gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9f657dc9f4
f/overrides/frozen/blvax-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1945 lines
118 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2014-05-27,12.740000,12.740000,12.740000,12.740000,5.732472,0
2014-05-28,12.690000,12.690000,12.690000,12.690000,5.709974,0
2014-05-29,12.770000,12.770000,12.770000,12.770000,5.745971,0
2014-05-30,12.820000,12.820000,12.820000,12.820000,5.768469,0
2014-06-02,12.820000,12.820000,12.820000,12.820000,5.768469,0
2014-06-03,12.820000,12.820000,12.820000,12.820000,5.768469,0
2014-06-04,12.870000,12.870000,12.870000,12.870000,5.790967,0
2014-06-05,12.930000,12.930000,12.930000,12.930000,5.817964,0
2014-06-06,12.940000,12.940000,12.940000,12.940000,5.822464,0
2014-06-09,12.940000,12.940000,12.940000,12.940000,5.822464,0
2014-06-10,12.920000,12.920000,12.920000,12.920000,5.813466,0
2014-06-11,12.850000,12.850000,12.850000,12.850000,5.781969,0
2014-06-12,12.810000,12.810000,12.810000,12.810000,5.763971,0
2014-06-13,12.830000,12.830000,12.830000,12.830000,5.772968,0
2014-06-16,12.830000,12.830000,12.830000,12.830000,5.772968,0
2014-06-17,12.850000,12.850000,12.850000,12.850000,5.781969,0
2014-06-18,12.880000,12.880000,12.880000,12.880000,5.795467,0
2014-06-19,12.920000,12.920000,12.920000,12.920000,5.813466,0
2014-06-20,12.910000,12.910000,12.910000,12.910000,5.808964,0
2014-06-23,12.890000,12.890000,12.890000,12.890000,5.799967,0
2014-06-24,12.850000,12.850000,12.850000,12.850000,5.781969,0
2014-06-25,12.880000,12.880000,12.880000,12.880000,5.795467,0
2014-06-26,12.870000,12.870000,12.870000,12.870000,5.790967,0
2014-06-27,12.880000,12.880000,12.880000,12.880000,5.795467,0
2014-06-30,12.920000,12.920000,12.920000,12.920000,5.813466,0
2014-07-01,12.970000,12.970000,12.970000,12.970000,5.835963,0
2014-07-02,12.930000,12.930000,12.930000,12.930000,5.817964,0
2014-07-03,12.980000,12.980000,12.980000,12.980000,5.840463,0
2014-07-07,12.970000,12.970000,12.970000,12.970000,5.835963,0
2014-07-08,12.960000,12.960000,12.960000,12.960000,5.831465,0
2014-07-09,12.990000,12.990000,12.990000,12.990000,5.844964,0
2014-07-10,12.980000,12.980000,12.980000,12.980000,5.840463,0
2014-07-11,12.970000,12.970000,12.970000,12.970000,5.835963,0
2014-07-14,12.990000,12.990000,12.990000,12.990000,5.844964,0
2014-07-15,12.990000,12.990000,12.990000,12.990000,5.844964,0
2014-07-16,12.980000,12.980000,12.980000,12.980000,5.840463,0
2014-07-17,12.860000,12.860000,12.860000,12.860000,5.786468,0
2014-07-18,12.960000,12.960000,12.960000,12.960000,5.831465,0
2014-07-21,12.940000,12.940000,12.940000,12.940000,5.822464,0
2014-07-22,12.940000,12.940000,12.940000,12.940000,5.822464,0
2014-07-23,12.970000,12.970000,12.970000,12.970000,5.835963,0
2014-07-24,12.990000,12.990000,12.990000,12.990000,5.844964,0
2014-07-25,12.940000,12.940000,12.940000,12.940000,5.822464,0
2014-07-28,12.990000,12.990000,12.990000,12.990000,5.844964,0
2014-07-29,12.910000,12.910000,12.910000,12.910000,5.808964,0
2014-07-30,12.850000,12.850000,12.850000,12.850000,5.781969,0
2014-07-31,12.630000,12.630000,12.630000,12.630000,5.682978,0
2014-08-01,12.660000,12.660000,12.660000,12.660000,5.696476,0
2014-08-04,12.700000,12.700000,12.700000,12.700000,5.714473,0
2014-08-05,12.620000,12.620000,12.620000,12.620000,5.678477,0
2014-08-06,12.640000,12.640000,12.640000,12.640000,5.687478,0
2014-08-07,12.590000,12.590000,12.590000,12.590000,5.664979,0
2014-08-08,12.730000,12.730000,12.730000,12.730000,5.727974,0
2014-08-11,12.760000,12.760000,12.760000,12.760000,5.741472,0
2014-08-12,12.750000,12.750000,12.750000,12.750000,5.736973,0
2014-08-13,12.810000,12.810000,12.810000,12.810000,5.763971,0
2014-08-14,12.900000,12.900000,12.900000,12.900000,5.804465,0
2014-08-15,12.880000,12.880000,12.880000,12.880000,5.795467,0
2014-08-18,12.960000,12.960000,12.960000,12.960000,5.831465,0
2014-08-19,13.010000,13.010000,13.010000,13.010000,5.853962,0
2014-08-20,13.030000,13.030000,13.030000,13.030000,5.862961,0
2014-08-21,13.070000,13.070000,13.070000,13.070000,5.880960,0
2014-08-22,13.030000,13.030000,13.030000,13.030000,5.862961,0
2014-08-25,13.090000,13.090000,13.090000,13.090000,5.889959,0
2014-08-26,13.080000,13.080000,13.080000,13.080000,5.885458,0
2014-08-27,13.130000,13.130000,13.130000,13.130000,5.907957,0
2014-08-28,13.140000,13.140000,13.140000,13.140000,5.912457,0
2014-08-29,13.200000,13.200000,13.200000,13.200000,5.939452,0
2014-09-02,13.180000,13.180000,13.180000,13.180000,5.930455,0
2014-09-03,13.190000,13.190000,13.190000,13.190000,5.934954,0
2014-09-04,13.160000,13.160000,13.160000,13.160000,5.921454,0
2014-09-05,13.240000,13.240000,13.240000,13.240000,5.957451,0
2014-09-08,13.200000,13.200000,13.200000,13.200000,5.939452,0
2014-09-09,13.120000,13.120000,13.120000,13.120000,5.903459,0
2014-09-10,13.130000,13.130000,13.130000,13.130000,5.907957,0
2014-09-11,13.160000,13.160000,13.160000,13.160000,5.921454,0
2014-09-12,13.060000,13.060000,13.060000,13.060000,5.876460,0
2014-09-15,13.080000,13.080000,13.080000,13.080000,5.885458,0
2014-09-16,13.170000,13.170000,13.170000,13.170000,5.925956,0
2014-09-17,13.140000,13.140000,13.140000,13.140000,5.912457,0
2014-09-18,13.170000,13.170000,13.170000,13.170000,5.925956,0
2014-09-19,13.170000,13.170000,13.170000,13.170000,5.925956,0
2014-09-22,13.180000,13.180000,13.180000,13.180000,5.930455,0
2014-09-23,13.090000,13.090000,13.090000,13.090000,5.889959,0
2014-09-24,13.130000,13.130000,13.130000,13.130000,5.927884,0
2014-09-25,12.980000,12.980000,12.980000,12.980000,5.860161,0
2014-09-26,13.040000,13.040000,13.040000,13.040000,5.887250,0
2014-09-29,13.040000,13.040000,13.040000,13.040000,5.887250,0
2014-09-30,13.010000,13.010000,13.010000,13.010000,5.873706,0
2014-10-01,12.910000,12.910000,12.910000,12.910000,5.828557,0
2014-10-02,12.940000,12.940000,12.940000,12.940000,5.842101,0
2014-10-03,13.070000,13.070000,13.070000,13.070000,5.900794,0
2014-10-06,13.020000,13.020000,13.020000,13.020000,5.878219,0
2014-10-07,12.910000,12.910000,12.910000,12.910000,5.828557,0
2014-10-08,13.120000,13.120000,13.120000,13.120000,5.923368,0
2014-10-09,12.930000,12.930000,12.930000,12.930000,5.837587,0
2014-10-10,12.880000,12.880000,12.880000,12.880000,5.815014,0
2014-10-13,12.780000,12.780000,12.780000,12.780000,5.769864,0
2014-10-14,12.840000,12.840000,12.840000,12.840000,5.796954,0
2014-10-15,12.730000,12.730000,12.730000,12.730000,5.747293,0
2014-10-16,12.660000,12.660000,12.660000,12.660000,5.715689,0
2014-10-17,12.780000,12.780000,12.780000,12.780000,5.769864,0
2014-10-20,12.900000,12.900000,12.900000,12.900000,5.824043,0
2014-10-21,13.120000,13.120000,13.120000,13.120000,5.923368,0
2014-10-22,13.120000,13.120000,13.120000,13.120000,5.923368,0
2014-10-23,13.150000,13.150000,13.150000,13.150000,5.936913,0
2014-10-24,13.260000,13.260000,13.260000,13.260000,5.986575,0
2014-10-27,13.280000,13.280000,13.280000,13.280000,5.995604,0
2014-10-28,13.390000,13.390000,13.390000,13.390000,6.045265,0
2014-10-29,13.370000,13.370000,13.370000,13.370000,6.036238,0
2014-10-30,13.480000,13.480000,13.480000,13.480000,6.085900,0
2014-10-31,13.580000,13.580000,13.580000,13.580000,6.131047,0
2014-11-03,13.590000,13.590000,13.590000,13.590000,6.135561,0
2014-11-04,13.610000,13.610000,13.610000,13.610000,6.144592,0
2014-11-05,13.670000,13.670000,13.670000,13.670000,6.171679,0
2014-11-06,13.700000,13.700000,13.700000,13.700000,6.185225,0
2014-11-07,13.700000,13.700000,13.700000,13.700000,6.185225,0
2014-11-10,13.730000,13.730000,13.730000,13.730000,6.198768,0
2014-11-11,13.710000,13.710000,13.710000,13.710000,6.189738,0
2014-11-12,13.700000,13.700000,13.700000,13.700000,6.185225,0
2014-11-13,13.730000,13.730000,13.730000,13.730000,6.198768,0
2014-11-14,13.730000,13.730000,13.730000,13.730000,6.198768,0
2014-11-17,13.780000,13.780000,13.780000,13.780000,6.221341,0
2014-11-18,13.820000,13.820000,13.820000,13.820000,6.239402,0
2014-11-19,13.810000,13.810000,13.810000,13.810000,6.234887,0
2014-11-20,13.820000,13.820000,13.820000,13.820000,6.239402,0
2014-11-21,13.860000,13.860000,13.860000,13.860000,6.257459,0
2014-11-24,13.870000,13.870000,13.870000,13.870000,6.261974,0
2014-11-25,13.870000,13.870000,13.870000,13.870000,6.261974,0
2014-11-26,13.930000,13.930000,13.930000,13.930000,6.289063,0
2014-11-28,14.030000,14.030000,14.030000,14.030000,6.334211,0
2014-12-01,13.960000,13.960000,13.960000,13.960000,6.302609,0
2014-12-02,14.020000,14.020000,14.020000,14.020000,6.329696,0
2014-12-03,14.060000,14.060000,14.060000,14.060000,6.347755,0
2014-12-04,14.050000,14.050000,14.050000,14.050000,6.343241,0
2014-12-05,14.050000,14.050000,14.050000,14.050000,6.343241,0
2014-12-08,14.030000,14.030000,14.030000,14.030000,6.334211,0
2014-12-09,14.000000,14.000000,14.000000,14.000000,6.320665,0
2014-12-10,12.870000,12.870000,12.870000,12.870000,6.233007,0
2014-12-11,12.950000,12.950000,12.950000,12.950000,6.271751,0
2014-12-12,12.770000,12.770000,12.770000,12.770000,6.184577,0
2014-12-15,12.710000,12.710000,12.710000,12.710000,6.155519,0
2014-12-16,12.660000,12.660000,12.660000,12.660000,6.131304,0
2014-12-17,12.840000,12.840000,12.840000,12.840000,6.218480,0
2014-12-18,13.080000,13.080000,13.080000,13.080000,6.334712,0
2014-12-19,13.090000,13.090000,13.090000,13.090000,6.339555,0
2014-12-22,13.140000,13.140000,13.140000,13.140000,6.363770,0
2014-12-23,13.190000,13.190000,13.190000,13.190000,6.387985,0
2014-12-24,13.200000,13.200000,13.200000,13.200000,6.392828,0
2014-12-26,13.230000,13.230000,13.230000,13.230000,6.407355,0
2014-12-29,13.270000,13.270000,13.270000,13.270000,6.426730,0
2014-12-30,13.210000,13.210000,13.210000,13.210000,6.397671,0
2014-12-31,13.050000,13.050000,13.050000,13.050000,6.320183,0
2015-01-02,13.050000,13.050000,13.050000,13.050000,6.320183,0
2015-01-05,12.900000,12.900000,12.900000,12.900000,6.247537,0
2015-01-06,12.850000,12.850000,12.850000,12.850000,6.223320,0
2015-01-07,13.000000,13.000000,13.000000,13.000000,6.295969,0
2015-01-08,13.190000,13.190000,13.190000,13.190000,6.387985,0
2015-01-09,13.110000,13.110000,13.110000,13.110000,6.349240,0
2015-01-12,13.050000,13.050000,13.050000,13.050000,6.320183,0
2015-01-13,13.040000,13.040000,13.040000,13.040000,6.315341,0
2015-01-14,13.010000,13.010000,13.010000,13.010000,6.300811,0
2015-01-15,13.000000,13.000000,13.000000,13.000000,6.295969,0
2015-01-16,13.130000,13.130000,13.130000,13.130000,6.358926,0
2015-01-20,13.130000,13.130000,13.130000,13.130000,6.358926,0
2015-01-21,13.150000,13.150000,13.150000,13.150000,6.368612,0
2015-01-22,13.340000,13.340000,13.340000,13.340000,6.460632,0
2015-01-23,13.260000,13.260000,13.260000,13.260000,6.421887,0
2015-01-26,13.320000,13.320000,13.320000,13.320000,6.450944,0
2015-01-27,13.240000,13.240000,13.240000,13.240000,6.412199,0
2015-01-28,13.130000,13.130000,13.130000,13.130000,6.358926,0
2015-01-29,13.220000,13.220000,13.220000,13.220000,6.402514,0
2015-01-30,13.010000,13.010000,13.010000,13.010000,6.300811,0
2015-02-02,13.130000,13.130000,13.130000,13.130000,6.358926,0
2015-02-03,13.290000,13.290000,13.290000,13.290000,6.436416,0
2015-02-04,13.280000,13.280000,13.280000,13.280000,6.431573,0
2015-02-05,13.380000,13.380000,13.380000,13.380000,6.480004,0
2015-02-06,13.280000,13.280000,13.280000,13.280000,6.431573,0
2015-02-09,13.190000,13.190000,13.190000,13.190000,6.387985,0
2015-02-10,13.320000,13.320000,13.320000,13.320000,6.450944,0
2015-02-11,13.320000,13.320000,13.320000,13.320000,6.450944,0
2015-02-12,13.370000,13.370000,13.370000,13.370000,6.475160,0
2015-02-13,13.350000,13.350000,13.350000,13.350000,6.465474,0
2015-02-17,13.350000,13.350000,13.350000,13.350000,6.465474,0
2015-02-18,13.380000,13.380000,13.380000,13.380000,6.480004,0
2015-02-19,13.340000,13.340000,13.340000,13.340000,6.460632,0
2015-02-20,13.400000,13.400000,13.400000,13.400000,6.489689,0
2015-02-23,13.420000,13.420000,13.420000,13.420000,6.499375,0
2015-02-24,13.430000,13.430000,13.430000,13.430000,6.504220,0
2015-02-25,13.400000,13.400000,13.400000,13.400000,6.489689,0
2015-02-26,13.400000,13.400000,13.400000,13.400000,6.489689,0
2015-02-27,13.370000,13.370000,13.370000,13.370000,6.475160,0
2015-03-02,13.400000,13.400000,13.400000,13.400000,6.489689,0
2015-03-03,13.350000,13.350000,13.350000,13.350000,6.465474,0
2015-03-04,13.310000,13.310000,13.310000,13.310000,6.446102,0
2015-03-05,13.350000,13.350000,13.350000,13.350000,6.465474,0
2015-03-06,13.170000,13.170000,13.170000,13.170000,6.378299,0
2015-03-09,13.220000,13.220000,13.220000,13.220000,6.402514,0
2015-03-10,13.060000,13.060000,13.060000,13.060000,6.325026,0
2015-03-11,13.050000,13.050000,13.050000,13.050000,6.320183,0
2015-03-12,13.220000,13.220000,13.220000,13.220000,6.402514,0
2015-03-13,13.170000,13.170000,13.170000,13.170000,6.378299,0
2015-03-16,13.320000,13.320000,13.320000,13.320000,6.450944,0
2015-03-17,13.300000,13.300000,13.300000,13.300000,6.441259,0
2015-03-18,13.390000,13.390000,13.390000,13.390000,6.507352,0
2015-03-19,13.360000,13.360000,13.360000,13.360000,6.492774,0
2015-03-20,13.450000,13.450000,13.450000,13.450000,6.536513,0
2015-03-23,13.480000,13.480000,13.480000,13.480000,6.551092,0
2015-03-24,13.400000,13.400000,13.400000,13.400000,6.512212,0
2015-03-25,13.270000,13.270000,13.270000,13.270000,6.449034,0
2015-03-26,13.230000,13.230000,13.230000,13.230000,6.429593,0
2015-03-27,13.290000,13.290000,13.290000,13.290000,6.458755,0
2015-03-30,13.440000,13.440000,13.440000,13.440000,6.531653,0
2015-03-31,13.370000,13.370000,13.370000,13.370000,6.497633,0
2015-04-01,13.330000,13.330000,13.330000,13.330000,6.478194,0
2015-04-02,13.370000,13.370000,13.370000,13.370000,6.497633,0
2015-04-06,13.440000,13.440000,13.440000,13.440000,6.531653,0
2015-04-07,13.380000,13.380000,13.380000,13.380000,6.502493,0
2015-04-08,13.410000,13.410000,13.410000,13.410000,6.517073,0
2015-04-09,13.420000,13.420000,13.420000,13.420000,6.521933,0
2015-04-10,13.480000,13.480000,13.480000,13.480000,6.551092,0
2015-04-13,13.410000,13.410000,13.410000,13.410000,6.517073,0
2015-04-14,13.450000,13.450000,13.450000,13.450000,6.536513,0
2015-04-15,13.450000,13.450000,13.450000,13.450000,6.536513,0
2015-04-16,13.430000,13.430000,13.430000,13.430000,6.526792,0
2015-04-17,13.290000,13.290000,13.290000,13.290000,6.458755,0
2015-04-20,13.370000,13.370000,13.370000,13.370000,6.497633,0
2015-04-21,13.360000,13.360000,13.360000,13.360000,6.492774,0
2015-04-22,13.400000,13.400000,13.400000,13.400000,6.512212,0
2015-04-23,13.460000,13.460000,13.460000,13.460000,6.541373,0
2015-04-24,13.480000,13.480000,13.480000,13.480000,6.551092,0
2015-04-27,13.400000,13.400000,13.400000,13.400000,6.512212,0
2015-04-28,13.440000,13.440000,13.440000,13.440000,6.531653,0
2015-04-29,13.320000,13.320000,13.320000,13.320000,6.473333,0
2015-04-30,13.230000,13.230000,13.230000,13.230000,6.429593,0
2015-05-01,13.320000,13.320000,13.320000,13.320000,6.473333,0
2015-05-04,13.360000,13.360000,13.360000,13.360000,6.492774,0
2015-05-05,13.210000,13.210000,13.210000,13.210000,6.419874,0
2015-05-06,13.170000,13.170000,13.170000,13.170000,6.400436,0
2015-05-07,13.230000,13.230000,13.230000,13.230000,6.429593,0
2015-05-08,13.330000,13.330000,13.330000,13.330000,6.478194,0
2015-05-11,13.290000,13.290000,13.290000,13.290000,6.458755,0
2015-05-12,13.260000,13.260000,13.260000,13.260000,6.444175,0
2015-05-13,13.250000,13.250000,13.250000,13.250000,6.439314,0
2015-05-14,13.350000,13.350000,13.350000,13.350000,6.487914,0
2015-05-15,13.390000,13.390000,13.390000,13.390000,6.507352,0
2015-05-18,13.450000,13.450000,13.450000,13.450000,6.536513,0
2015-05-19,13.470000,13.470000,13.470000,13.470000,6.546231,0
2015-05-20,13.460000,13.460000,13.460000,13.460000,6.541373,0
2015-05-21,13.440000,13.440000,13.440000,13.440000,6.531653,0
2015-05-22,13.420000,13.420000,13.420000,13.420000,6.521933,0
2015-05-26,13.290000,13.290000,13.290000,13.290000,6.458755,0
2015-05-27,13.380000,13.380000,13.380000,13.380000,6.502493,0
2015-05-28,13.360000,13.360000,13.360000,13.360000,6.492774,0
2015-05-29,13.320000,13.320000,13.320000,13.320000,6.473333,0
2015-06-01,13.340000,13.340000,13.340000,13.340000,6.483054,0
2015-06-02,13.300000,13.300000,13.300000,13.300000,6.463614,0
2015-06-03,13.310000,13.310000,13.310000,13.310000,6.468473,0
2015-06-04,13.240000,13.240000,13.240000,13.240000,6.434453,0
2015-06-05,13.180000,13.180000,13.180000,13.180000,6.405295,0
2015-06-08,13.120000,13.120000,13.120000,13.120000,6.376136,0
2015-06-09,13.100000,13.100000,13.100000,13.100000,6.366417,0
2015-06-10,13.210000,13.210000,13.210000,13.210000,6.419874,0
2015-06-11,13.290000,13.290000,13.290000,13.290000,6.458755,0
2015-06-12,13.210000,13.210000,13.210000,13.210000,6.419874,0
2015-06-15,13.160000,13.160000,13.160000,13.160000,6.395576,0
2015-06-16,13.260000,13.260000,13.260000,13.260000,6.444175,0
2015-06-17,13.260000,13.260000,13.260000,13.260000,6.463674,0
2015-06-18,13.350000,13.350000,13.350000,13.350000,6.507544,0
2015-06-19,13.360000,13.360000,13.360000,13.360000,6.512419,0
2015-06-22,13.410000,13.410000,13.410000,13.410000,6.536791,0
2015-06-23,13.420000,13.420000,13.420000,13.420000,6.541667,0
2015-06-24,13.340000,13.340000,13.340000,13.340000,6.502670,0
2015-06-25,13.300000,13.300000,13.300000,13.300000,6.483171,0
2015-06-26,13.320000,13.320000,13.320000,13.320000,6.492920,0
2015-06-29,13.110000,13.110000,13.110000,13.110000,6.390553,0
2015-06-30,13.110000,13.110000,13.110000,13.110000,6.390553,0
2015-07-01,13.270000,13.270000,13.270000,13.270000,6.468547,0
2015-07-02,13.260000,13.260000,13.260000,13.260000,6.463674,0
2015-07-06,13.250000,13.250000,13.250000,13.250000,6.458798,0
2015-07-07,13.370000,13.370000,13.370000,13.370000,6.517293,0
2015-07-08,13.230000,13.230000,13.230000,13.230000,6.449047,0
2015-07-09,13.210000,13.210000,13.210000,13.210000,6.439299,0
2015-07-10,13.330000,13.330000,13.330000,13.330000,6.497795,0
2015-07-13,13.410000,13.410000,13.410000,13.410000,6.536791,0
2015-07-14,13.410000,13.410000,13.410000,13.410000,6.536791,0
2015-07-15,13.400000,13.400000,13.400000,13.400000,6.531917,0
2015-07-16,13.490000,13.490000,13.490000,13.490000,6.575787,0
2015-07-17,13.420000,13.420000,13.420000,13.420000,6.541667,0
2015-07-20,13.430000,13.430000,13.430000,13.430000,6.546540,0
2015-07-21,13.380000,13.380000,13.380000,13.380000,6.522168,0
2015-07-22,13.400000,13.400000,13.400000,13.400000,6.531917,0
2015-07-23,13.320000,13.320000,13.320000,13.320000,6.492920,0
2015-07-24,13.260000,13.260000,13.260000,13.260000,6.463674,0
2015-07-27,13.220000,13.220000,13.220000,13.220000,6.444173,0
2015-07-28,13.300000,13.300000,13.300000,13.300000,6.483171,0
2015-07-29,13.410000,13.410000,13.410000,13.410000,6.536791,0
2015-07-30,13.440000,13.440000,13.440000,13.440000,6.551416,0
2015-07-31,13.450000,13.450000,13.450000,13.450000,6.556291,0
2015-08-03,13.450000,13.450000,13.450000,13.450000,6.556291,0
2015-08-04,13.420000,13.420000,13.420000,13.420000,6.541667,0
2015-08-05,13.520000,13.520000,13.520000,13.520000,6.590411,0
2015-08-06,13.430000,13.430000,13.430000,13.430000,6.546540,0
2015-08-07,13.420000,13.420000,13.420000,13.420000,6.541667,0
2015-08-10,13.510000,13.510000,13.510000,13.510000,6.585536,0
2015-08-11,13.450000,13.450000,13.450000,13.450000,6.556291,0
2015-08-12,13.460000,13.460000,13.460000,13.460000,6.561165,0
2015-08-13,13.460000,13.460000,13.460000,13.460000,6.561165,0
2015-08-14,13.530000,13.530000,13.530000,13.530000,6.595285,0
2015-08-17,13.580000,13.580000,13.580000,13.580000,6.619659,0
2015-08-18,13.550000,13.550000,13.550000,13.550000,6.605035,0
2015-08-19,13.470000,13.470000,13.470000,13.470000,6.566038,0
2015-08-20,13.300000,13.300000,13.300000,13.300000,6.483171,0
2015-08-21,12.990000,12.990000,12.990000,12.990000,6.332059,0
2015-08-24,12.510000,12.510000,12.510000,12.510000,6.098079,0
2015-08-25,12.320000,12.320000,12.320000,12.320000,6.005463,0
2015-08-26,12.650000,12.650000,12.650000,12.650000,6.166325,0
2015-08-27,12.870000,12.870000,12.870000,12.870000,6.273564,0
2015-08-28,12.870000,12.870000,12.870000,12.870000,6.273564,0
2015-08-31,12.810000,12.810000,12.810000,12.810000,6.244317,0
2015-09-01,12.540000,12.540000,12.540000,12.540000,6.112706,0
2015-09-02,12.690000,12.690000,12.690000,12.690000,6.185822,0
2015-09-03,12.750000,12.750000,12.750000,12.750000,6.215070,0
2015-09-04,12.580000,12.580000,12.580000,12.580000,6.132201,0
2015-09-08,12.830000,12.830000,12.830000,12.830000,6.254066,0
2015-09-09,12.660000,12.660000,12.660000,12.660000,6.171199,0
2015-09-10,12.710000,12.710000,12.710000,12.710000,6.195572,0
2015-09-11,12.790000,12.790000,12.790000,12.790000,6.234568,0
2015-09-14,12.760000,12.760000,12.760000,12.760000,6.219945,0
2015-09-15,12.870000,12.870000,12.870000,12.870000,6.273564,0
2015-09-16,12.980000,12.980000,12.980000,12.980000,6.327185,0
2015-09-17,12.960000,12.960000,12.960000,12.960000,6.317438,0
2015-09-18,12.800000,12.800000,12.800000,12.800000,6.239443,0
2015-09-21,12.870000,12.870000,12.870000,12.870000,6.273564,0
2015-09-22,12.730000,12.730000,12.730000,12.730000,6.205320,0
2015-09-23,12.720000,12.720000,12.720000,12.720000,6.218030,0
2015-09-24,12.710000,12.710000,12.710000,12.710000,6.213143,0
2015-09-25,12.730000,12.730000,12.730000,12.730000,6.222918,0
2015-09-28,12.480000,12.480000,12.480000,12.480000,6.100707,0
2015-09-29,12.490000,12.490000,12.490000,12.490000,6.105597,0
2015-09-30,12.640000,12.640000,12.640000,12.640000,6.178924,0
2015-10-01,12.610000,12.610000,12.610000,12.610000,6.164257,0
2015-10-02,12.750000,12.750000,12.750000,12.750000,6.232695,0
2015-10-05,12.920000,12.920000,12.920000,12.920000,6.315798,0
2015-10-06,12.840000,12.840000,12.840000,12.840000,6.276691,0
2015-10-07,12.930000,12.930000,12.930000,12.930000,6.320687,0
2015-10-08,13.060000,13.060000,13.060000,13.060000,6.384235,0
2015-10-09,13.080000,13.080000,13.080000,13.080000,6.394012,0
2015-10-12,13.120000,13.120000,13.120000,13.120000,6.413566,0
2015-10-13,13.040000,13.040000,13.040000,13.040000,6.374459,0
2015-10-14,12.930000,12.930000,12.930000,12.930000,6.320687,0
2015-10-15,13.070000,13.070000,13.070000,13.070000,6.389122,0
2015-10-16,13.130000,13.130000,13.130000,13.130000,6.418454,0
2015-10-19,13.140000,13.140000,13.140000,13.140000,6.423343,0
2015-10-20,13.180000,13.180000,13.180000,13.180000,6.442895,0
2015-10-21,13.090000,13.090000,13.090000,13.090000,6.398901,0
2015-10-22,13.270000,13.270000,13.270000,13.270000,6.486893,0
2015-10-23,13.290000,13.290000,13.290000,13.290000,6.496669,0
2015-10-26,13.260000,13.260000,13.260000,13.260000,6.482004,0
2015-10-27,13.220000,13.220000,13.220000,13.220000,6.462449,0
2015-10-28,13.340000,13.340000,13.340000,13.340000,6.521111,0
2015-10-29,13.300000,13.300000,13.300000,13.300000,6.501557,0
2015-10-30,13.220000,13.220000,13.220000,13.220000,6.462449,0
2015-11-02,13.330000,13.330000,13.330000,13.330000,6.516223,0
2015-11-03,13.310000,13.310000,13.310000,13.310000,6.506446,0
2015-11-04,13.270000,13.270000,13.270000,13.270000,6.486893,0
2015-11-05,13.290000,13.290000,13.290000,13.290000,6.496669,0
2015-11-06,13.240000,13.240000,13.240000,13.240000,6.472226,0
2015-11-09,13.150000,13.150000,13.150000,13.150000,6.428232,0
2015-11-10,13.190000,13.190000,13.190000,13.190000,6.447783,0
2015-11-11,13.130000,13.130000,13.130000,13.130000,6.418454,0
2015-11-12,12.990000,12.990000,12.990000,12.990000,6.350018,0
2015-11-13,12.840000,12.840000,12.840000,12.840000,6.276691,0
2015-11-16,13.000000,13.000000,13.000000,13.000000,6.354906,0
2015-11-17,12.970000,12.970000,12.970000,12.970000,6.340241,0
2015-11-18,13.130000,13.130000,13.130000,13.130000,6.418454,0
2015-11-19,13.160000,13.160000,13.160000,13.160000,6.433119,0
2015-11-20,13.200000,13.200000,13.200000,13.200000,6.452673,0
2015-11-23,13.220000,13.220000,13.220000,13.220000,6.462449,0
2015-11-24,13.220000,13.220000,13.220000,13.220000,6.462449,0
2015-11-25,13.230000,13.230000,13.230000,13.230000,6.467339,0
2015-11-27,13.270000,13.270000,13.270000,13.270000,6.486893,0
2015-11-30,13.200000,13.200000,13.200000,13.200000,6.452673,0
2015-12-01,13.300000,13.300000,13.300000,13.300000,6.501557,0
2015-12-02,13.180000,13.180000,13.180000,13.180000,6.442895,0
2015-12-03,13.040000,13.040000,13.040000,13.040000,6.374459,0
2015-12-04,13.290000,13.290000,13.290000,13.290000,6.496669,0
2015-12-07,13.270000,13.270000,13.270000,13.270000,6.486893,0
2015-12-08,13.210000,13.210000,13.210000,13.210000,6.457562,0
2015-12-09,12.680000,12.680000,12.680000,12.680000,6.393026,0
2015-12-10,12.670000,12.670000,12.670000,12.670000,6.387987,0
2015-12-11,12.520000,12.520000,12.520000,12.520000,6.312357,0
2015-12-14,12.570000,12.570000,12.570000,12.570000,6.337565,0
2015-12-15,12.680000,12.680000,12.680000,12.680000,6.393026,0
2015-12-16,12.820000,12.820000,12.820000,12.820000,6.463611,0
2015-12-17,12.700000,12.700000,12.700000,12.700000,6.403109,0
2015-12-18,12.550000,12.550000,12.550000,12.550000,6.327483,0
2015-12-21,12.620000,12.620000,12.620000,12.620000,6.362776,0
2015-12-22,12.730000,12.730000,12.730000,12.730000,6.418235,0
2015-12-23,12.840000,12.840000,12.840000,12.840000,6.473696,0
2015-12-24,12.840000,12.840000,12.840000,12.840000,6.473696,0
2015-12-28,12.840000,12.840000,12.840000,12.840000,6.473696,0
2015-12-29,12.940000,12.940000,12.940000,12.940000,6.524112,0
2015-12-30,12.880000,12.880000,12.880000,12.880000,6.493863,0
2015-12-31,12.740000,12.740000,12.740000,12.740000,6.423278,0
2016-01-04,12.620000,12.620000,12.620000,12.620000,6.362776,0
2016-01-05,12.660000,12.660000,12.660000,12.660000,6.382943,0
2016-01-06,12.580000,12.580000,12.580000,12.580000,6.342608,0
2016-01-07,12.410000,12.410000,12.410000,12.410000,6.256897,0
2016-01-08,12.310000,12.310000,12.310000,12.310000,6.206479,0
2016-01-11,12.370000,12.370000,12.370000,12.370000,6.236730,0
2016-01-12,12.430000,12.430000,12.430000,12.430000,6.266981,0
2016-01-13,12.200000,12.200000,12.200000,12.200000,6.151019,0
2016-01-14,12.300000,12.300000,12.300000,12.300000,6.201437,0
2016-01-15,12.120000,12.120000,12.120000,12.120000,6.110683,0
2016-01-19,12.140000,12.140000,12.140000,12.140000,6.120769,0
2016-01-20,11.980000,11.980000,11.980000,11.980000,6.040100,0
2016-01-21,11.980000,11.980000,11.980000,11.980000,6.040100,0
2016-01-22,12.200000,12.200000,12.200000,12.200000,6.151019,0
2016-01-25,12.070000,12.070000,12.070000,12.070000,6.085475,0
2016-01-26,12.230000,12.230000,12.230000,12.230000,6.166144,0
2016-01-27,12.200000,12.200000,12.200000,12.200000,6.151019,0
2016-01-28,12.280000,12.280000,12.280000,12.280000,6.191353,0
2016-01-29,12.530000,12.530000,12.530000,12.530000,6.317400,0
2016-02-01,12.590000,12.590000,12.590000,12.590000,6.347651,0
2016-02-02,12.460000,12.460000,12.460000,12.460000,6.282106,0
2016-02-03,12.500000,12.500000,12.500000,12.500000,6.302275,0
2016-02-04,12.400000,12.400000,12.400000,12.400000,6.251854,0
2016-02-05,12.280000,12.280000,12.280000,12.280000,6.191353,0
2016-02-08,12.200000,12.200000,12.200000,12.200000,6.151019,0
2016-02-09,12.210000,12.210000,12.210000,12.210000,6.156061,0
2016-02-10,12.230000,12.230000,12.230000,12.230000,6.166144,0
2016-02-11,12.100000,12.100000,12.100000,12.100000,6.100600,0
2016-02-12,12.270000,12.270000,12.270000,12.270000,6.186313,0
2016-02-16,12.440000,12.440000,12.440000,12.440000,6.272023,0
2016-02-17,12.520000,12.520000,12.520000,12.520000,6.312357,0
2016-02-18,12.530000,12.530000,12.530000,12.530000,6.317400,0
2016-02-19,12.550000,12.550000,12.550000,12.550000,6.327483,0
2016-02-22,12.650000,12.650000,12.650000,12.650000,6.377900,0
2016-02-23,12.590000,12.590000,12.590000,12.590000,6.347651,0
2016-02-24,12.650000,12.650000,12.650000,12.650000,6.377900,0
2016-02-25,12.810000,12.810000,12.810000,12.810000,6.458571,0
2016-02-26,12.730000,12.730000,12.730000,12.730000,6.418235,0
2016-02-29,12.660000,12.660000,12.660000,12.660000,6.382943,0
2016-03-01,12.830000,12.830000,12.830000,12.830000,6.468655,0
2016-03-02,12.890000,12.890000,12.890000,12.890000,6.498905,0
2016-03-03,12.940000,12.940000,12.940000,12.940000,6.524112,0
2016-03-04,12.960000,12.960000,12.960000,12.960000,6.534198,0
2016-03-07,12.960000,12.960000,12.960000,12.960000,6.534198,0
2016-03-08,12.920000,12.920000,12.920000,12.920000,6.514030,0
2016-03-09,12.970000,12.970000,12.970000,12.970000,6.539240,0
2016-03-10,12.990000,12.990000,12.990000,12.990000,6.549324,0
2016-03-11,13.140000,13.140000,13.140000,13.140000,6.624950,0
2016-03-14,13.120000,13.120000,13.120000,13.120000,6.614866,0
2016-03-15,13.100000,13.100000,13.100000,13.100000,6.604781,0
2016-03-16,13.100000,13.100000,13.100000,13.100000,6.627041,0
2016-03-17,13.160000,13.160000,13.160000,13.160000,6.657394,0
2016-03-18,13.170000,13.170000,13.170000,13.170000,6.662454,0
2016-03-21,13.180000,13.180000,13.180000,13.180000,6.667512,0
2016-03-22,13.150000,13.150000,13.150000,13.150000,6.652335,0
2016-03-23,13.130000,13.130000,13.130000,13.130000,6.642219,0
2016-03-24,13.090000,13.090000,13.090000,13.090000,6.621982,0
2016-03-28,13.140000,13.140000,13.140000,13.140000,6.647277,0
2016-03-29,13.250000,13.250000,13.250000,13.250000,6.702924,0
2016-03-30,13.290000,13.290000,13.290000,13.290000,6.723160,0
2016-03-31,13.280000,13.280000,13.280000,13.280000,6.718101,0
2016-04-01,13.380000,13.380000,13.380000,13.380000,6.768689,0
2016-04-04,13.330000,13.330000,13.330000,13.330000,6.743396,0
2016-04-05,13.200000,13.200000,13.200000,13.200000,6.677630,0
2016-04-06,13.290000,13.290000,13.290000,13.290000,6.723160,0
2016-04-07,13.170000,13.170000,13.170000,13.170000,6.662454,0
2016-04-08,13.180000,13.180000,13.180000,13.180000,6.667512,0
2016-04-11,13.130000,13.130000,13.130000,13.130000,6.642219,0
2016-04-12,13.220000,13.220000,13.220000,13.220000,6.687746,0
2016-04-13,13.300000,13.300000,13.300000,13.300000,6.728217,0
2016-04-14,13.270000,13.270000,13.270000,13.270000,6.713040,0
2016-04-15,13.320000,13.320000,13.320000,13.320000,6.738336,0
2016-04-18,13.380000,13.380000,13.380000,13.380000,6.768689,0
2016-04-19,13.430000,13.430000,13.430000,13.430000,6.793982,0
2016-04-20,13.400000,13.400000,13.400000,13.400000,6.778805,0
2016-04-21,13.240000,13.240000,13.240000,13.240000,6.697864,0
2016-04-22,13.290000,13.290000,13.290000,13.290000,6.723160,0
2016-04-25,13.300000,13.300000,13.300000,13.300000,6.728217,0
2016-04-26,13.310000,13.310000,13.310000,13.310000,6.733276,0
2016-04-27,13.360000,13.360000,13.360000,13.360000,6.758572,0
2016-04-28,13.280000,13.280000,13.280000,13.280000,6.718101,0
2016-04-29,13.230000,13.230000,13.230000,13.230000,6.692806,0
2016-05-02,13.340000,13.340000,13.340000,13.340000,6.748453,0
2016-05-03,13.280000,13.280000,13.280000,13.280000,6.718101,0
2016-05-04,13.250000,13.250000,13.250000,13.250000,6.702924,0
2016-05-05,13.190000,13.190000,13.190000,13.190000,6.672572,0
2016-05-06,13.210000,13.210000,13.210000,13.210000,6.682688,0
2016-05-09,13.270000,13.270000,13.270000,13.270000,6.713040,0
2016-05-10,13.360000,13.360000,13.360000,13.360000,6.758572,0
2016-05-11,13.250000,13.250000,13.250000,13.250000,6.702924,0
2016-05-12,13.270000,13.270000,13.270000,13.270000,6.713040,0
2016-05-13,13.170000,13.170000,13.170000,13.170000,6.662454,0
2016-05-16,13.240000,13.240000,13.240000,13.240000,6.697864,0
2016-05-17,13.080000,13.080000,13.080000,13.080000,6.616923,0
2016-05-18,13.040000,13.040000,13.040000,13.040000,6.596690,0
2016-05-19,13.070000,13.070000,13.070000,13.070000,6.611865,0
2016-05-20,13.140000,13.140000,13.140000,13.140000,6.647277,0
2016-05-23,13.090000,13.090000,13.090000,13.090000,6.621982,0
2016-05-24,13.230000,13.230000,13.230000,13.230000,6.692806,0
2016-05-25,13.270000,13.270000,13.270000,13.270000,6.713040,0
2016-05-26,13.310000,13.310000,13.310000,13.310000,6.733276,0
2016-05-27,13.350000,13.350000,13.350000,13.350000,6.753511,0
2016-05-31,13.380000,13.380000,13.380000,13.380000,6.768689,0
2016-06-01,13.410000,13.410000,13.410000,13.410000,6.783865,0
2016-06-02,13.460000,13.460000,13.460000,13.460000,6.809160,0
2016-06-03,13.460000,13.460000,13.460000,13.460000,6.809160,0
2016-06-06,13.490000,13.490000,13.490000,13.490000,6.824336,0
2016-06-07,13.490000,13.490000,13.490000,13.490000,6.824336,0
2016-06-08,13.550000,13.550000,13.550000,13.550000,6.854687,0
2016-06-09,13.560000,13.560000,13.560000,13.560000,6.859746,0
2016-06-10,13.490000,13.490000,13.490000,13.490000,6.824336,0
2016-06-13,13.370000,13.370000,13.370000,13.370000,6.763630,0
2016-06-14,13.320000,13.320000,13.320000,13.320000,6.738336,0
2016-06-15,13.240000,13.240000,13.240000,13.240000,6.721075,0
2016-06-16,13.290000,13.290000,13.290000,13.290000,6.746459,0
2016-06-17,13.260000,13.260000,13.260000,13.260000,6.731227,0
2016-06-20,13.300000,13.300000,13.300000,13.300000,6.751534,0
2016-06-21,13.340000,13.340000,13.340000,13.340000,6.771839,0
2016-06-22,13.340000,13.340000,13.340000,13.340000,6.771839,0
2016-06-23,13.480000,13.480000,13.480000,13.480000,6.842908,0
2016-06-24,13.200000,13.200000,13.200000,13.200000,6.700771,0
2016-06-27,13.070000,13.070000,13.070000,13.070000,6.634778,0
2016-06-28,13.200000,13.200000,13.200000,13.200000,6.700771,0
2016-06-29,13.390000,13.390000,13.390000,13.390000,6.797220,0
2016-06-30,13.630000,13.630000,13.630000,13.630000,6.919054,0
2016-07-01,13.620000,13.620000,13.620000,13.620000,6.913976,0
2016-07-05,13.590000,13.590000,13.590000,13.590000,6.898748,0
2016-07-06,13.660000,13.660000,13.660000,13.660000,6.934282,0
2016-07-07,13.620000,13.620000,13.620000,13.620000,6.913976,0
2016-07-08,13.780000,13.780000,13.780000,13.780000,6.995198,0
2016-07-11,13.800000,13.800000,13.800000,13.800000,7.005352,0
2016-07-12,13.810000,13.810000,13.810000,13.810000,7.010427,0
2016-07-13,13.840000,13.840000,13.840000,13.840000,7.025656,0
2016-07-14,13.870000,13.870000,13.870000,13.870000,7.040884,0
2016-07-15,13.850000,13.850000,13.850000,13.850000,7.030732,0
2016-07-18,13.850000,13.850000,13.850000,13.850000,7.030732,0
2016-07-19,13.860000,13.860000,13.860000,13.860000,7.035808,0
2016-07-20,13.910000,13.910000,13.910000,13.910000,7.061190,0
2016-07-21,13.890000,13.890000,13.890000,13.890000,7.051038,0
2016-07-22,13.990000,13.990000,13.990000,13.990000,7.101801,0
2016-07-25,13.980000,13.980000,13.980000,13.980000,7.096725,0
2016-07-26,13.960000,13.960000,13.960000,13.960000,7.086572,0
2016-07-27,13.880000,13.880000,13.880000,13.880000,7.045962,0
2016-07-28,13.950000,13.950000,13.950000,13.950000,7.081496,0
2016-07-29,13.980000,13.980000,13.980000,13.980000,7.096725,0
2016-08-01,13.980000,13.980000,13.980000,13.980000,7.096725,0
2016-08-02,13.870000,13.870000,13.870000,13.870000,7.040884,0
2016-08-03,13.870000,13.870000,13.870000,13.870000,7.040884,0
2016-08-04,13.860000,13.860000,13.860000,13.860000,7.035808,0
2016-08-05,13.920000,13.920000,13.920000,13.920000,7.066267,0
2016-08-08,13.890000,13.890000,13.890000,13.890000,7.051038,0
2016-08-09,13.890000,13.890000,13.890000,13.890000,7.051038,0
2016-08-10,13.900000,13.900000,13.900000,13.900000,7.056115,0
2016-08-11,13.940000,13.940000,13.940000,13.940000,7.076420,0
2016-08-12,13.940000,13.940000,13.940000,13.940000,7.076420,0
2016-08-15,13.930000,13.930000,13.930000,13.930000,7.071344,0
2016-08-16,13.810000,13.810000,13.810000,13.810000,7.010427,0
2016-08-17,13.820000,13.820000,13.820000,13.820000,7.015502,0
2016-08-18,13.910000,13.910000,13.910000,13.910000,7.061190,0
2016-08-19,13.870000,13.870000,13.870000,13.870000,7.040884,0
2016-08-22,13.890000,13.890000,13.890000,13.890000,7.051038,0
2016-08-23,13.880000,13.880000,13.880000,13.880000,7.045962,0
2016-08-24,13.850000,13.850000,13.850000,13.850000,7.030732,0
2016-08-25,13.830000,13.830000,13.830000,13.830000,7.020578,0
2016-08-26,13.750000,13.750000,13.750000,13.750000,6.979970,0
2016-08-29,13.830000,13.830000,13.830000,13.830000,7.020578,0
2016-08-30,13.780000,13.780000,13.780000,13.780000,6.995198,0
2016-08-31,13.790000,13.790000,13.790000,13.790000,7.000275,0
2016-09-01,13.780000,13.780000,13.780000,13.780000,6.995198,0
2016-09-02,13.870000,13.870000,13.870000,13.870000,7.040884,0
2016-09-06,13.900000,13.900000,13.900000,13.900000,7.056115,0
2016-09-07,13.900000,13.900000,13.900000,13.900000,7.056115,0
2016-09-08,13.820000,13.820000,13.820000,13.820000,7.015502,0
2016-09-09,13.490000,13.490000,13.490000,13.490000,6.847985,0
2016-09-12,13.650000,13.650000,13.650000,13.650000,6.929205,0
2016-09-13,13.480000,13.480000,13.480000,13.480000,6.842908,0
2016-09-14,13.440000,13.440000,13.440000,13.440000,6.822603,0
2016-09-15,13.540000,13.540000,13.540000,13.540000,6.873367,0
2016-09-16,13.510000,13.510000,13.510000,13.510000,6.858137,0
2016-09-19,13.530000,13.530000,13.530000,13.530000,6.868289,0
2016-09-20,13.530000,13.530000,13.530000,13.530000,6.868289,0
2016-09-21,13.640000,13.640000,13.640000,13.640000,6.945176,0
2016-09-22,13.730000,13.730000,13.730000,13.730000,6.990999,0
2016-09-23,13.670000,13.670000,13.670000,13.670000,6.960450,0
2016-09-26,13.580000,13.580000,13.580000,13.580000,6.914626,0
2016-09-27,13.600000,13.600000,13.600000,13.600000,6.924809,0
2016-09-28,13.620000,13.620000,13.620000,13.620000,6.934992,0
2016-09-29,13.470000,13.470000,13.470000,13.470000,6.858616,0
2016-09-30,13.520000,13.520000,13.520000,13.520000,6.884074,0
2016-10-03,13.450000,13.450000,13.450000,13.450000,6.848432,0
2016-10-04,13.380000,13.380000,13.380000,13.380000,6.812789,0
2016-10-05,13.380000,13.380000,13.380000,13.380000,6.812789,0
2016-10-06,13.370000,13.370000,13.370000,13.370000,6.807697,0
2016-10-07,13.350000,13.350000,13.350000,13.350000,6.797515,0
2016-10-10,13.430000,13.430000,13.430000,13.430000,6.838248,0
2016-10-11,13.300000,13.300000,13.300000,13.300000,6.772055,0
2016-10-12,13.370000,13.370000,13.370000,13.370000,6.807697,0
2016-10-13,13.370000,13.370000,13.370000,13.370000,6.807697,0
2016-10-14,13.360000,13.360000,13.360000,13.360000,6.802607,0
2016-10-17,13.340000,13.340000,13.340000,13.340000,6.792421,0
2016-10-18,13.380000,13.380000,13.380000,13.380000,6.812789,0
2016-10-19,13.380000,13.380000,13.380000,13.380000,6.812789,0
2016-10-20,13.330000,13.330000,13.330000,13.330000,6.787331,0
2016-10-21,13.260000,13.260000,13.260000,13.260000,6.751688,0
2016-10-24,13.290000,13.290000,13.290000,13.290000,6.766963,0
2016-10-25,13.280000,13.280000,13.280000,13.280000,6.761872,0
2016-10-26,13.230000,13.230000,13.230000,13.230000,6.736413,0
2016-10-27,13.160000,13.160000,13.160000,13.160000,6.700771,0
2016-10-28,13.110000,13.110000,13.110000,13.110000,6.675311,0
2016-10-31,13.200000,13.200000,13.200000,13.200000,6.721137,0
2016-11-01,13.090000,13.090000,13.090000,13.090000,6.665127,0
2016-11-02,13.080000,13.080000,13.080000,13.080000,6.660036,0
2016-11-03,13.040000,13.040000,13.040000,13.040000,6.639668,0
2016-11-04,12.970000,12.970000,12.970000,12.970000,6.604028,0
2016-11-07,13.180000,13.180000,13.180000,13.180000,6.710955,0
2016-11-08,13.230000,13.230000,13.230000,13.230000,6.736413,0
2016-11-09,13.330000,13.330000,13.330000,13.330000,6.787331,0
2016-11-10,13.340000,13.340000,13.340000,13.340000,6.792421,0
2016-11-11,13.370000,13.370000,13.370000,13.370000,6.807697,0
2016-11-14,13.450000,13.450000,13.450000,13.450000,6.848432,0
2016-11-15,13.510000,13.510000,13.510000,13.510000,6.878983,0
2016-11-16,13.470000,13.470000,13.470000,13.470000,6.858616,0
2016-11-17,13.500000,13.500000,13.500000,13.500000,6.873891,0
2016-11-18,13.450000,13.450000,13.450000,13.450000,6.848432,0
2016-11-21,13.500000,13.500000,13.500000,13.500000,6.873891,0
2016-11-22,13.540000,13.540000,13.540000,13.540000,6.894257,0
2016-11-23,13.560000,13.560000,13.560000,13.560000,6.904441,0
2016-11-25,13.640000,13.640000,13.640000,13.640000,6.945176,0
2016-11-28,13.630000,13.630000,13.630000,13.630000,6.940084,0
2016-11-29,13.640000,13.640000,13.640000,13.640000,6.945176,0
2016-11-30,13.480000,13.480000,13.480000,13.480000,6.863707,0
2016-12-01,13.470000,13.470000,13.470000,13.470000,6.858616,0
2016-12-02,13.500000,13.500000,13.500000,13.500000,6.873891,0
2016-12-05,13.520000,13.520000,13.520000,13.520000,6.884074,0
2016-12-06,13.580000,13.580000,13.580000,13.580000,6.914626,0
2016-12-07,13.500000,13.500000,13.500000,13.500000,6.987607,0
2016-12-08,13.530000,13.530000,13.530000,13.530000,7.003134,0
2016-12-09,13.600000,13.600000,13.600000,13.600000,7.039366,0
2016-12-12,13.630000,13.630000,13.630000,13.630000,7.054894,0
2016-12-13,13.680000,13.680000,13.680000,13.680000,7.080775,0
2016-12-14,13.550000,13.550000,13.550000,13.550000,7.013486,0
2016-12-15,13.580000,13.580000,13.580000,13.580000,7.029015,0
2016-12-16,13.630000,13.630000,13.630000,13.630000,7.054894,0
2016-12-19,13.720000,13.720000,13.720000,13.720000,7.101478,0
2016-12-20,13.750000,13.750000,13.750000,13.750000,7.117006,0
2016-12-21,13.700000,13.700000,13.700000,13.700000,7.091126,0
2016-12-22,13.670000,13.670000,13.670000,13.670000,7.075598,0
2016-12-23,13.690000,13.690000,13.690000,13.690000,7.085948,0
2016-12-27,13.710000,13.710000,13.710000,13.710000,7.096302,0
2016-12-28,13.610000,13.610000,13.610000,13.610000,7.044541,0
2016-12-29,13.650000,13.650000,13.650000,13.650000,7.065246,0
2016-12-30,13.610000,13.610000,13.610000,13.610000,7.044541,0
2017-01-03,13.660000,13.660000,13.660000,13.660000,7.070422,0
2017-01-04,13.730000,13.730000,13.730000,13.730000,7.106653,0
2017-01-05,13.700000,13.700000,13.700000,13.700000,7.091126,0
2017-01-06,13.700000,13.700000,13.700000,13.700000,7.091126,0
2017-01-09,13.630000,13.630000,13.630000,13.630000,7.054894,0
2017-01-10,13.630000,13.630000,13.630000,13.630000,7.054894,0
2017-01-11,13.650000,13.650000,13.650000,13.650000,7.065246,0
2017-01-12,13.640000,13.640000,13.640000,13.640000,7.060071,0
2017-01-13,13.650000,13.650000,13.650000,13.650000,7.065246,0
2017-01-17,13.690000,13.690000,13.690000,13.690000,7.085948,0
2017-01-18,13.710000,13.710000,13.710000,13.710000,7.096302,0
2017-01-19,13.620000,13.620000,13.620000,13.620000,7.049718,0
2017-01-20,13.660000,13.660000,13.660000,13.660000,7.070422,0
2017-01-23,13.610000,13.610000,13.610000,13.610000,7.044541,0
2017-01-24,13.630000,13.630000,13.630000,13.630000,7.054894,0
2017-01-25,13.660000,13.660000,13.660000,13.660000,7.070422,0
2017-01-26,13.650000,13.650000,13.650000,13.650000,7.065246,0
2017-01-27,13.630000,13.630000,13.630000,13.630000,7.054894,0
2017-01-30,13.600000,13.600000,13.600000,13.600000,7.039366,0
2017-01-31,13.640000,13.640000,13.640000,13.640000,7.060071,0
2017-02-01,13.600000,13.600000,13.600000,13.600000,7.039366,0
2017-02-02,13.660000,13.660000,13.660000,13.660000,7.070422,0
2017-02-03,13.720000,13.720000,13.720000,13.720000,7.101478,0
2017-02-06,13.680000,13.680000,13.680000,13.680000,7.080775,0
2017-02-07,13.700000,13.700000,13.700000,13.700000,7.091126,0
2017-02-08,13.770000,13.770000,13.770000,13.770000,7.127359,0
2017-02-09,13.850000,13.850000,13.850000,13.850000,7.168766,0
2017-02-10,13.900000,13.900000,13.900000,13.900000,7.194645,0
2017-02-13,13.930000,13.930000,13.930000,13.930000,7.210175,0
2017-02-14,13.960000,13.960000,13.960000,13.960000,7.225703,0
2017-02-15,14.030000,14.030000,14.030000,14.030000,7.261934,0
2017-02-16,14.070000,14.070000,14.070000,14.070000,7.282640,0
2017-02-17,14.120000,14.120000,14.120000,14.120000,7.308518,0
2017-02-21,14.190000,14.190000,14.190000,14.190000,7.344751,0
2017-02-22,14.170000,14.170000,14.170000,14.170000,7.334397,0
2017-02-23,14.210000,14.210000,14.210000,14.210000,7.355104,0
2017-02-24,14.300000,14.300000,14.300000,14.300000,7.401686,0
2017-02-27,14.280000,14.280000,14.280000,14.280000,7.391335,0
2017-02-28,14.250000,14.250000,14.250000,14.250000,7.375807,0
2017-03-01,14.360000,14.360000,14.360000,14.360000,7.432743,0
2017-03-02,14.300000,14.300000,14.300000,14.300000,7.401686,0
2017-03-03,14.250000,14.250000,14.250000,14.250000,7.375807,0
2017-03-06,14.180000,14.180000,14.180000,14.180000,7.339574,0
2017-03-07,14.140000,14.140000,14.140000,14.140000,7.318868,0
2017-03-08,14.110000,14.110000,14.110000,14.110000,7.303340,0
2017-03-09,14.120000,14.120000,14.120000,14.120000,7.308518,0
2017-03-10,14.170000,14.170000,14.170000,14.170000,7.334397,0
2017-03-13,14.160000,14.160000,14.160000,14.160000,7.329223,0
2017-03-14,14.150000,14.150000,14.150000,14.150000,7.324046,0
2017-03-15,14.250000,14.250000,14.250000,14.250000,7.375807,0
2017-03-16,14.210000,14.210000,14.210000,14.210000,7.355104,0
2017-03-17,14.240000,14.240000,14.240000,14.240000,7.370631,0
2017-03-20,14.190000,14.190000,14.190000,14.190000,7.344751,0
2017-03-21,14.120000,14.120000,14.120000,14.120000,7.308518,0
2017-03-22,14.120000,14.120000,14.120000,14.120000,7.331885,0
2017-03-23,14.100000,14.100000,14.100000,14.100000,7.321500,0
2017-03-24,14.100000,14.100000,14.100000,14.100000,7.321500,0
2017-03-27,14.060000,14.060000,14.060000,14.060000,7.300731,0
2017-03-28,14.130000,14.130000,14.130000,14.130000,7.337078,0
2017-03-29,14.130000,14.130000,14.130000,14.130000,7.337078,0
2017-03-30,14.160000,14.160000,14.160000,14.160000,7.352654,0
2017-03-31,14.160000,14.160000,14.160000,14.160000,7.352654,0
2017-04-03,14.140000,14.140000,14.140000,14.140000,7.342269,0
2017-04-04,14.150000,14.150000,14.150000,14.150000,7.347463,0
2017-04-05,14.140000,14.140000,14.140000,14.140000,7.342269,0
2017-04-06,14.170000,14.170000,14.170000,14.170000,7.357847,0
2017-04-07,14.160000,14.160000,14.160000,14.160000,7.352654,0
2017-04-10,14.220000,14.220000,14.220000,14.220000,7.383811,0
2017-04-11,14.220000,14.220000,14.220000,14.220000,7.383811,0
2017-04-12,14.220000,14.220000,14.220000,14.220000,7.383811,0
2017-04-13,14.140000,14.140000,14.140000,14.140000,7.342269,0
2017-04-17,14.230000,14.230000,14.230000,14.230000,7.389003,0
2017-04-18,14.210000,14.210000,14.210000,14.210000,7.378618,0
2017-04-19,14.200000,14.200000,14.200000,14.200000,7.373425,0
2017-04-20,14.280000,14.280000,14.280000,14.280000,7.414966,0
2017-04-21,14.260000,14.260000,14.260000,14.260000,7.404580,0
2017-04-24,14.370000,14.370000,14.370000,14.370000,7.461699,0
2017-04-25,14.370000,14.370000,14.370000,14.370000,7.461699,0
2017-04-26,14.380000,14.380000,14.380000,14.380000,7.466892,0
2017-04-27,14.400000,14.400000,14.400000,14.400000,7.477275,0
2017-04-28,14.340000,14.340000,14.340000,14.340000,7.446121,0
2017-05-01,14.300000,14.300000,14.300000,14.300000,7.425351,0
2017-05-02,14.290000,14.290000,14.290000,14.290000,7.420157,0
2017-05-03,14.250000,14.250000,14.250000,14.250000,7.399388,0
2017-05-04,14.290000,14.290000,14.290000,14.290000,7.420157,0
2017-05-05,14.330000,14.330000,14.330000,14.330000,7.440929,0
2017-05-08,14.290000,14.290000,14.290000,14.290000,7.420157,0
2017-05-09,14.250000,14.250000,14.250000,14.250000,7.399388,0
2017-05-10,14.270000,14.270000,14.270000,14.270000,7.409773,0
2017-05-11,14.270000,14.270000,14.270000,14.270000,7.409773,0
2017-05-12,14.210000,14.210000,14.210000,14.210000,7.378618,0
2017-05-15,14.260000,14.260000,14.260000,14.260000,7.404580,0
2017-05-16,14.180000,14.180000,14.180000,14.180000,7.363040,0
2017-05-17,14.050000,14.050000,14.050000,14.050000,7.295537,0
2017-05-18,14.100000,14.100000,14.100000,14.100000,7.321500,0
2017-05-19,14.150000,14.150000,14.150000,14.150000,7.347463,0
2017-05-22,14.210000,14.210000,14.210000,14.210000,7.378618,0
2017-05-23,14.240000,14.240000,14.240000,14.240000,7.394196,0
2017-05-24,14.280000,14.280000,14.280000,14.280000,7.414966,0
2017-05-25,14.370000,14.370000,14.370000,14.370000,7.461699,0
2017-05-26,14.380000,14.380000,14.380000,14.380000,7.466892,0
2017-05-30,14.390000,14.390000,14.390000,14.390000,7.472083,0
2017-05-31,14.450000,14.450000,14.450000,14.450000,7.503239,0
2017-06-01,14.590000,14.590000,14.590000,14.590000,7.575935,0
2017-06-02,14.610000,14.610000,14.610000,14.610000,7.586319,0
2017-06-05,14.570000,14.570000,14.570000,14.570000,7.565549,0
2017-06-06,14.490000,14.490000,14.490000,14.490000,7.524008,0
2017-06-07,14.520000,14.520000,14.520000,14.520000,7.539587,0
2017-06-08,14.480000,14.480000,14.480000,14.480000,7.518816,0
2017-06-09,14.530000,14.530000,14.530000,14.530000,7.544780,0
2017-06-12,14.520000,14.520000,14.520000,14.520000,7.539587,0
2017-06-13,14.560000,14.560000,14.560000,14.560000,7.560357,0
2017-06-14,14.590000,14.590000,14.590000,14.590000,7.575935,0
2017-06-15,14.530000,14.530000,14.530000,14.530000,7.544780,0
2017-06-16,14.450000,14.450000,14.450000,14.450000,7.503239,0
2017-06-19,14.510000,14.510000,14.510000,14.510000,7.534394,0
2017-06-20,14.440000,14.440000,14.440000,14.440000,7.498046,0
2017-06-21,14.340000,14.340000,14.340000,14.340000,7.477190,0
2017-06-22,14.300000,14.300000,14.300000,14.300000,7.456333,0
2017-06-23,14.270000,14.270000,14.270000,14.270000,7.440690,0
2017-06-26,14.330000,14.330000,14.330000,14.330000,7.471976,0
2017-06-27,14.230000,14.230000,14.230000,14.230000,7.419833,0
2017-06-28,14.290000,14.290000,14.290000,14.290000,7.451117,0
2017-06-29,14.180000,14.180000,14.180000,14.180000,7.393762,0
2017-06-30,14.210000,14.210000,14.210000,14.210000,7.409405,0
2017-07-03,14.260000,14.260000,14.260000,14.260000,7.435475,0
2017-07-05,14.210000,14.210000,14.210000,14.210000,7.409405,0
2017-07-06,14.090000,14.090000,14.090000,14.090000,7.346834,0
2017-07-07,14.150000,14.150000,14.150000,14.150000,7.378119,0
2017-07-10,14.090000,14.090000,14.090000,14.090000,7.346834,0
2017-07-11,14.070000,14.070000,14.070000,14.070000,7.336405,0
2017-07-12,14.140000,14.140000,14.140000,14.140000,7.372905,0
2017-07-13,14.180000,14.180000,14.180000,14.180000,7.393762,0
2017-07-14,14.230000,14.230000,14.230000,14.230000,7.419833,0
2017-07-17,14.250000,14.250000,14.250000,14.250000,7.430262,0
2017-07-18,14.240000,14.240000,14.240000,14.240000,7.425048,0
2017-07-19,14.320000,14.320000,14.320000,14.320000,7.466761,0
2017-07-20,14.360000,14.360000,14.360000,14.360000,7.487618,0
2017-07-21,14.380000,14.380000,14.380000,14.380000,7.498047,0
2017-07-24,14.360000,14.360000,14.360000,14.360000,7.487618,0
2017-07-25,14.400000,14.400000,14.400000,14.400000,7.508473,0
2017-07-26,14.380000,14.380000,14.380000,14.380000,7.498047,0
2017-07-27,14.390000,14.390000,14.390000,14.390000,7.503261,0
2017-07-28,14.410000,14.410000,14.410000,14.410000,7.513689,0
2017-07-31,14.460000,14.460000,14.460000,14.460000,7.539761,0
2017-08-01,14.500000,14.500000,14.500000,14.500000,7.560617,0
2017-08-02,14.490000,14.490000,14.490000,14.490000,7.555401,0
2017-08-03,14.490000,14.490000,14.490000,14.490000,7.555401,0
2017-08-04,14.490000,14.490000,14.490000,14.490000,7.555401,0
2017-08-07,14.500000,14.500000,14.500000,14.500000,7.560617,0
2017-08-08,14.500000,14.500000,14.500000,14.500000,7.560617,0
2017-08-09,14.480000,14.480000,14.480000,14.480000,7.550188,0
2017-08-10,14.390000,14.390000,14.390000,14.390000,7.503261,0
2017-08-11,14.380000,14.380000,14.380000,14.380000,7.498047,0
2017-08-14,14.470000,14.470000,14.470000,14.470000,7.544973,0
2017-08-15,14.460000,14.460000,14.460000,14.460000,7.539761,0
2017-08-16,14.490000,14.490000,14.490000,14.490000,7.555401,0
2017-08-17,14.330000,14.330000,14.330000,14.330000,7.471976,0
2017-08-18,14.270000,14.270000,14.270000,14.270000,7.440690,0
2017-08-21,14.300000,14.300000,14.300000,14.300000,7.456333,0
2017-08-22,14.410000,14.410000,14.410000,14.410000,7.513689,0
2017-08-23,14.360000,14.360000,14.360000,14.360000,7.487618,0
2017-08-24,14.260000,14.260000,14.260000,14.260000,7.435475,0
2017-08-25,14.330000,14.330000,14.330000,14.330000,7.471976,0
2017-08-28,14.290000,14.290000,14.290000,14.290000,7.451117,0
2017-08-29,14.280000,14.280000,14.280000,14.280000,7.445904,0
2017-08-30,14.310000,14.310000,14.310000,14.310000,7.461546,0
2017-08-31,14.360000,14.360000,14.360000,14.360000,7.487618,0
2017-09-01,14.370000,14.370000,14.370000,14.370000,7.492832,0
2017-09-05,14.230000,14.230000,14.230000,14.230000,7.419833,0
2017-09-06,14.240000,14.240000,14.240000,14.240000,7.425048,0
2017-09-07,14.150000,14.150000,14.150000,14.150000,7.378119,0
2017-09-08,14.210000,14.210000,14.210000,14.210000,7.409405,0
2017-09-11,14.380000,14.380000,14.380000,14.380000,7.498047,0
2017-09-12,14.400000,14.400000,14.400000,14.400000,7.508473,0
2017-09-13,14.400000,14.400000,14.400000,14.400000,7.508473,0
2017-09-14,14.370000,14.370000,14.370000,14.370000,7.492832,0
2017-09-15,14.400000,14.400000,14.400000,14.400000,7.508473,0
2017-09-18,14.390000,14.390000,14.390000,14.390000,7.503261,0
2017-09-19,14.350000,14.350000,14.350000,14.350000,7.482404,0
2017-09-20,14.310000,14.310000,14.310000,14.310000,7.487636,0
2017-09-21,14.260000,14.260000,14.260000,14.260000,7.461473,0
2017-09-22,14.240000,14.240000,14.240000,14.240000,7.451010,0
2017-09-25,14.270000,14.270000,14.270000,14.270000,7.466705,0
2017-09-26,14.250000,14.250000,14.250000,14.250000,7.456241,0
2017-09-27,14.240000,14.240000,14.240000,14.240000,7.451010,0
2017-09-28,14.250000,14.250000,14.250000,14.250000,7.456241,0
2017-09-29,14.290000,14.290000,14.290000,14.290000,7.477171,0
2017-10-02,14.330000,14.330000,14.330000,14.330000,7.498101,0
2017-10-03,14.350000,14.350000,14.350000,14.350000,7.508566,0
2017-10-04,14.370000,14.370000,14.370000,14.370000,7.519032,0
2017-10-05,14.420000,14.420000,14.420000,14.420000,7.545193,0
2017-10-06,14.370000,14.370000,14.370000,14.370000,7.519032,0
2017-10-09,14.320000,14.320000,14.320000,14.320000,7.492869,0
2017-10-10,14.380000,14.380000,14.380000,14.380000,7.524265,0
2017-10-11,14.400000,14.400000,14.400000,14.400000,7.534729,0
2017-10-12,14.390000,14.390000,14.390000,14.390000,7.529496,0
2017-10-13,14.400000,14.400000,14.400000,14.400000,7.534729,0
2017-10-16,14.380000,14.380000,14.380000,14.380000,7.524265,0
2017-10-17,14.420000,14.420000,14.420000,14.420000,7.545193,0
2017-10-18,14.420000,14.420000,14.420000,14.420000,7.545193,0
2017-10-19,14.480000,14.480000,14.480000,14.480000,7.576587,0
2017-10-20,14.530000,14.530000,14.530000,14.530000,7.602750,0
2017-10-23,14.530000,14.530000,14.530000,14.530000,7.602750,0
2017-10-24,14.500000,14.500000,14.500000,14.500000,7.587052,0
2017-10-25,14.440000,14.440000,14.440000,14.440000,7.555657,0
2017-10-26,14.450000,14.450000,14.450000,14.450000,7.560891,0
2017-10-27,14.460000,14.460000,14.460000,14.460000,7.566122,0
2017-10-30,14.400000,14.400000,14.400000,14.400000,7.534729,0
2017-10-31,14.430000,14.430000,14.430000,14.430000,7.550425,0
2017-11-01,14.440000,14.440000,14.440000,14.440000,7.555657,0
2017-11-02,14.450000,14.450000,14.450000,14.450000,7.560891,0
2017-11-03,14.520000,14.520000,14.520000,14.520000,7.597517,0
2017-11-06,14.490000,14.490000,14.490000,14.490000,7.581820,0
2017-11-07,14.510000,14.510000,14.510000,14.510000,7.592285,0
2017-11-08,14.580000,14.580000,14.580000,14.580000,7.628913,0
2017-11-09,14.570000,14.570000,14.570000,14.570000,7.623680,0
2017-11-10,14.570000,14.570000,14.570000,14.570000,7.623680,0
2017-11-13,14.610000,14.610000,14.610000,14.610000,7.644610,0
2017-11-14,14.640000,14.640000,14.640000,14.640000,7.660305,0
2017-11-15,14.550000,14.550000,14.550000,14.550000,7.613216,0
2017-11-16,14.670000,14.670000,14.670000,14.670000,7.676003,0
2017-11-17,14.640000,14.640000,14.640000,14.640000,7.660305,0
2017-11-20,14.650000,14.650000,14.650000,14.650000,7.665539,0
2017-11-21,14.700000,14.700000,14.700000,14.700000,7.691702,0
2017-11-22,14.680000,14.680000,14.680000,14.680000,7.681237,0
2017-11-24,14.690000,14.690000,14.690000,14.690000,7.686469,0
2017-11-27,14.720000,14.720000,14.720000,14.720000,7.702167,0
2017-11-28,14.870000,14.870000,14.870000,14.870000,7.780653,0
2017-11-29,14.980000,14.980000,14.980000,14.980000,7.838209,0
2017-11-30,15.070000,15.070000,15.070000,15.070000,7.885302,0
2017-12-01,15.040000,15.040000,15.040000,15.040000,7.869606,0
2017-12-04,15.100000,15.100000,15.100000,15.100000,7.901000,0
2017-12-05,14.980000,14.980000,14.980000,14.980000,7.838209,0
2017-12-06,14.540000,14.540000,14.540000,14.540000,7.834979,0
2017-12-07,14.540000,14.540000,14.540000,14.540000,7.834979,0
2017-12-08,14.620000,14.620000,14.620000,14.620000,7.878086,0
2017-12-11,14.680000,14.680000,14.680000,14.680000,7.910417,0
2017-12-12,14.690000,14.690000,14.690000,14.690000,7.915807,0
2017-12-13,14.680000,14.680000,14.680000,14.680000,7.910417,0
2017-12-14,14.610000,14.610000,14.610000,14.610000,7.872696,0
2017-12-15,14.770000,14.770000,14.770000,14.770000,7.958914,0
2017-12-18,14.780000,14.780000,14.780000,14.780000,7.964303,0
2017-12-19,14.730000,14.730000,14.730000,14.730000,7.937360,0
2017-12-20,14.720000,14.720000,14.720000,14.720000,7.931972,0
2017-12-21,14.730000,14.730000,14.730000,14.730000,7.937360,0
2017-12-22,14.740000,14.740000,14.740000,14.740000,7.942749,0
2017-12-26,14.740000,14.740000,14.740000,14.740000,7.942749,0
2017-12-27,14.750000,14.750000,14.750000,14.750000,7.948137,0
2017-12-28,14.790000,14.790000,14.790000,14.790000,7.969690,0
2017-12-29,14.730000,14.730000,14.730000,14.730000,7.937360,0
2018-01-02,14.760000,14.760000,14.760000,14.760000,7.953525,0
2018-01-03,14.820000,14.820000,14.820000,14.820000,7.985856,0
2018-01-04,14.850000,14.850000,14.850000,14.850000,8.002023,0
2018-01-05,14.920000,14.920000,14.920000,14.920000,8.039742,0
2018-01-08,14.920000,14.920000,14.920000,14.920000,8.039742,0
2018-01-09,14.920000,14.920000,14.920000,14.920000,8.039742,0
2018-01-10,14.860000,14.860000,14.860000,14.860000,8.007412,0
2018-01-11,14.950000,14.950000,14.950000,14.950000,8.055910,0
2018-01-12,14.980000,14.980000,14.980000,14.980000,8.072074,0
2018-01-16,14.950000,14.950000,14.950000,14.950000,8.055910,0
2018-01-17,15.100000,15.100000,15.100000,15.100000,8.136737,0
2018-01-18,15.070000,15.070000,15.070000,15.070000,8.120571,0
2018-01-19,15.150000,15.150000,15.150000,15.150000,8.163679,0
2018-01-22,15.240000,15.240000,15.240000,15.240000,8.212176,0
2018-01-23,15.230000,15.230000,15.230000,15.230000,8.206787,0
2018-01-24,15.220000,15.220000,15.220000,15.220000,8.201400,0
2018-01-25,15.320000,15.320000,15.320000,15.320000,8.255285,0
2018-01-26,15.470000,15.470000,15.470000,15.470000,8.336114,0
2018-01-29,15.410000,15.410000,15.410000,15.410000,8.303782,0
2018-01-30,15.270000,15.270000,15.270000,15.270000,8.228344,0
2018-01-31,15.240000,15.240000,15.240000,15.240000,8.212176,0
2018-02-01,15.230000,15.230000,15.230000,15.230000,8.206787,0
2018-02-02,14.980000,14.980000,14.980000,14.980000,8.072074,0
2018-02-05,14.450000,14.450000,14.450000,14.450000,7.786479,0
2018-02-06,14.550000,14.550000,14.550000,14.550000,7.840365,0
2018-02-07,14.520000,14.520000,14.520000,14.520000,7.824200,0
2018-02-08,14.090000,14.090000,14.090000,14.090000,7.592492,0
2018-02-09,14.310000,14.310000,14.310000,14.310000,7.711040,0
2018-02-12,14.410000,14.410000,14.410000,14.410000,7.764927,0
2018-02-13,14.460000,14.460000,14.460000,14.460000,7.791869,0
2018-02-14,14.600000,14.600000,14.600000,14.600000,7.867308,0
2018-02-15,14.800000,14.800000,14.800000,14.800000,7.975079,0
2018-02-16,14.860000,14.860000,14.860000,14.860000,8.007412,0
2018-02-20,14.670000,14.670000,14.670000,14.670000,7.905028,0
2018-02-21,14.570000,14.570000,14.570000,14.570000,7.851142,0
2018-02-22,14.580000,14.580000,14.580000,14.580000,7.856531,0
2018-02-23,14.780000,14.780000,14.780000,14.780000,7.964303,0
2018-02-26,14.900000,14.900000,14.900000,14.900000,8.028966,0
2018-02-27,14.720000,14.720000,14.720000,14.720000,7.931972,0
2018-02-28,14.590000,14.590000,14.590000,14.590000,7.861920,0
2018-03-01,14.460000,14.460000,14.460000,14.460000,7.791869,0
2018-03-02,14.510000,14.510000,14.510000,14.510000,7.818810,0
2018-03-05,14.660000,14.660000,14.660000,14.660000,7.899641,0
2018-03-06,14.680000,14.680000,14.680000,14.680000,7.910417,0
2018-03-07,14.630000,14.630000,14.630000,14.630000,7.883474,0
2018-03-08,14.700000,14.700000,14.700000,14.700000,7.921195,0
2018-03-09,14.890000,14.890000,14.890000,14.890000,8.023578,0
2018-03-12,14.840000,14.840000,14.840000,14.840000,7.996634,0
2018-03-13,14.800000,14.800000,14.800000,14.800000,7.975079,0
2018-03-14,14.720000,14.720000,14.720000,14.720000,7.931972,0
2018-03-15,14.720000,14.720000,14.720000,14.720000,7.931972,0
2018-03-16,14.800000,14.800000,14.800000,14.800000,7.975079,0
2018-03-19,14.690000,14.690000,14.690000,14.690000,7.915807,0
2018-03-20,14.720000,14.720000,14.720000,14.720000,7.931972,0
2018-03-21,14.600000,14.600000,14.600000,14.600000,7.898970,0
2018-03-22,14.330000,14.330000,14.330000,14.330000,7.752893,0
2018-03-23,14.120000,14.120000,14.120000,14.120000,7.639277,0
2018-03-26,14.400000,14.400000,14.400000,14.400000,7.790763,0
2018-03-27,14.270000,14.270000,14.270000,14.270000,7.720430,0
2018-03-28,14.330000,14.330000,14.330000,14.330000,7.752893,0
2018-03-29,14.460000,14.460000,14.460000,14.460000,7.823225,0
2018-04-02,14.210000,14.210000,14.210000,14.210000,7.687969,0
2018-04-03,14.380000,14.380000,14.380000,14.380000,7.779945,0
2018-04-04,14.540000,14.540000,14.540000,14.540000,7.866508,0
2018-04-05,14.600000,14.600000,14.600000,14.600000,7.898970,0
2018-04-06,14.370000,14.370000,14.370000,14.370000,7.774535,0
2018-04-09,14.410000,14.410000,14.410000,14.410000,7.796175,0
2018-04-10,14.540000,14.540000,14.540000,14.540000,7.866508,0
2018-04-11,14.480000,14.480000,14.480000,14.480000,7.834044,0
2018-04-12,14.510000,14.510000,14.510000,14.510000,7.850276,0
2018-04-13,14.510000,14.510000,14.510000,14.510000,7.850276,0
2018-04-16,14.660000,14.660000,14.660000,14.660000,7.931431,0
2018-04-17,14.740000,14.740000,14.740000,14.740000,7.974712,0
2018-04-18,14.740000,14.740000,14.740000,14.740000,7.974712,0
2018-04-19,14.690000,14.690000,14.690000,14.690000,7.947662,0
2018-04-20,14.610000,14.610000,14.610000,14.610000,7.904379,0
2018-04-23,14.650000,14.650000,14.650000,14.650000,7.926021,0
2018-04-24,14.560000,14.560000,14.560000,14.560000,7.877328,0
2018-04-25,14.580000,14.580000,14.580000,14.580000,7.888147,0
2018-04-26,14.650000,14.650000,14.650000,14.650000,7.926021,0
2018-04-27,14.680000,14.680000,14.680000,14.680000,7.942251,0
2018-04-30,14.580000,14.580000,14.580000,14.580000,7.888147,0
2018-05-01,14.530000,14.530000,14.530000,14.530000,7.861097,0
2018-05-02,14.390000,14.390000,14.390000,14.390000,7.785354,0
2018-05-03,14.360000,14.360000,14.360000,14.360000,7.769122,0
2018-05-04,14.480000,14.480000,14.480000,14.480000,7.834044,0
2018-05-07,14.480000,14.480000,14.480000,14.480000,7.834044,0
2018-05-08,14.440000,14.440000,14.440000,14.440000,7.812405,0
2018-05-09,14.480000,14.480000,14.480000,14.480000,7.834044,0
2018-05-10,14.600000,14.600000,14.600000,14.600000,7.898970,0
2018-05-11,14.650000,14.650000,14.650000,14.650000,7.926021,0
2018-05-14,14.630000,14.630000,14.630000,14.630000,7.915200,0
2018-05-15,14.580000,14.580000,14.580000,14.580000,7.888147,0
2018-05-16,14.620000,14.620000,14.620000,14.620000,7.909788,0
2018-05-17,14.600000,14.600000,14.600000,14.600000,7.898970,0
2018-05-18,14.580000,14.580000,14.580000,14.580000,7.888147,0
2018-05-21,14.670000,14.670000,14.670000,14.670000,7.936841,0
2018-05-22,14.650000,14.650000,14.650000,14.650000,7.926021,0
2018-05-23,14.700000,14.700000,14.700000,14.700000,7.953073,0
2018-05-24,14.710000,14.710000,14.710000,14.710000,7.958483,0
2018-05-25,14.690000,14.690000,14.690000,14.690000,7.947662,0
2018-05-29,14.580000,14.580000,14.580000,14.580000,7.888147,0
2018-05-30,14.770000,14.770000,14.770000,14.770000,7.990943,0
2018-05-31,14.650000,14.650000,14.650000,14.650000,7.926021,0
2018-06-01,14.710000,14.710000,14.710000,14.710000,7.958483,0
2018-06-04,14.780000,14.780000,14.780000,14.780000,7.996353,0
2018-06-05,14.780000,14.780000,14.780000,14.780000,7.996353,0
2018-06-06,14.840000,14.840000,14.840000,14.840000,8.028816,0
2018-06-07,14.880000,14.880000,14.880000,14.880000,8.050456,0
2018-06-08,14.940000,14.940000,14.940000,14.940000,8.082919,0
2018-06-11,14.920000,14.920000,14.920000,14.920000,8.072098,0
2018-06-12,14.960000,14.960000,14.960000,14.960000,8.093739,0
2018-06-13,14.890000,14.890000,14.890000,14.890000,8.055867,0
2018-06-14,14.940000,14.940000,14.940000,14.940000,8.082919,0
2018-06-15,15.000000,15.000000,15.000000,15.000000,8.115381,0
2018-06-18,14.940000,14.940000,14.940000,14.940000,8.082919,0
2018-06-19,14.940000,14.940000,14.940000,14.940000,8.082919,0
2018-06-20,14.880000,14.880000,14.880000,14.880000,8.076405,0
2018-06-21,14.870000,14.870000,14.870000,14.870000,8.070976,0
2018-06-22,14.920000,14.920000,14.920000,14.920000,8.098115,0
2018-06-25,14.870000,14.870000,14.870000,14.870000,8.070976,0
2018-06-26,14.860000,14.860000,14.860000,14.860000,8.065549,0
2018-06-27,14.750000,14.750000,14.750000,14.750000,8.005845,0
2018-06-28,14.800000,14.800000,14.800000,14.800000,8.032982,0
2018-06-29,14.800000,14.800000,14.800000,14.800000,8.032982,0
2018-07-02,14.820000,14.820000,14.820000,14.820000,8.043839,0
2018-07-03,14.810000,14.810000,14.810000,14.810000,8.038409,0
2018-07-05,14.920000,14.920000,14.920000,14.920000,8.098115,0
2018-07-06,14.990000,14.990000,14.990000,14.990000,8.136108,0
2018-07-09,15.030000,15.030000,15.030000,15.030000,8.157820,0
2018-07-10,15.090000,15.090000,15.090000,15.090000,8.190386,0
2018-07-11,15.060000,15.060000,15.060000,15.060000,8.174102,0
2018-07-12,15.120000,15.120000,15.120000,15.120000,8.206669,0
2018-07-13,15.160000,15.160000,15.160000,15.160000,8.228379,0
2018-07-16,15.120000,15.120000,15.120000,15.120000,8.206669,0
2018-07-17,15.150000,15.150000,15.150000,15.150000,8.222951,0
2018-07-18,15.160000,15.160000,15.160000,15.160000,8.228379,0
2018-07-19,15.150000,15.150000,15.150000,15.150000,8.222951,0
2018-07-20,15.120000,15.120000,15.120000,15.120000,8.206669,0
2018-07-23,15.100000,15.100000,15.100000,15.100000,8.195813,0
2018-07-24,15.100000,15.100000,15.100000,15.100000,8.195813,0
2018-07-25,15.220000,15.220000,15.220000,15.220000,8.260946,0
2018-07-26,15.300000,15.300000,15.300000,15.300000,8.304368,0
2018-07-27,15.270000,15.270000,15.270000,15.270000,8.288085,0
2018-07-30,15.160000,15.160000,15.160000,15.160000,8.228379,0
2018-07-31,15.260000,15.260000,15.260000,15.260000,8.282656,0
2018-08-01,15.200000,15.200000,15.200000,15.200000,8.250091,0
2018-08-02,15.250000,15.250000,15.250000,15.250000,8.277227,0
2018-08-03,15.330000,15.330000,15.330000,15.330000,8.320650,0
2018-08-06,15.370000,15.370000,15.370000,15.370000,8.342361,0
2018-08-07,15.390000,15.390000,15.390000,15.390000,8.353217,0
2018-08-08,15.360000,15.360000,15.360000,15.360000,8.336933,0
2018-08-09,15.350000,15.350000,15.350000,15.350000,8.331506,0
2018-08-10,15.300000,15.300000,15.300000,15.300000,8.304368,0
2018-08-13,15.290000,15.290000,15.290000,15.290000,8.298939,0
2018-08-14,15.380000,15.380000,15.380000,15.380000,8.347789,0
2018-08-15,15.390000,15.390000,15.390000,15.390000,8.353217,0
2018-08-16,15.540000,15.540000,15.540000,15.540000,8.434630,0
2018-08-17,15.620000,15.620000,15.620000,15.620000,8.478053,0
2018-08-20,15.660000,15.660000,15.660000,15.660000,8.499764,0
2018-08-21,15.650000,15.650000,15.650000,15.650000,8.494337,0
2018-08-22,15.610000,15.610000,15.610000,15.610000,8.472627,0
2018-08-23,15.590000,15.590000,15.590000,15.590000,8.461771,0
2018-08-24,15.660000,15.660000,15.660000,15.660000,8.499764,0
2018-08-27,15.680000,15.680000,15.680000,15.680000,8.510620,0
2018-08-28,15.680000,15.680000,15.680000,15.680000,8.510620,0
2018-08-29,15.720000,15.720000,15.720000,15.720000,8.532330,0
2018-08-30,15.690000,15.690000,15.690000,15.690000,8.516047,0
2018-08-31,15.720000,15.720000,15.720000,15.720000,8.532330,0
2018-09-04,15.710000,15.710000,15.710000,15.710000,8.526902,0
2018-09-05,15.740000,15.740000,15.740000,15.740000,8.543186,0
2018-09-06,15.760000,15.760000,15.760000,15.760000,8.554041,0
2018-09-07,15.730000,15.730000,15.730000,15.730000,8.537759,0
2018-09-10,15.730000,15.730000,15.730000,15.730000,8.537759,0
2018-09-11,15.730000,15.730000,15.730000,15.730000,8.537759,0
2018-09-12,15.730000,15.730000,15.730000,15.730000,8.537759,0
2018-09-13,15.810000,15.810000,15.810000,15.810000,8.581180,0
2018-09-14,15.810000,15.810000,15.810000,15.810000,8.581180,0
2018-09-17,15.790000,15.790000,15.790000,15.790000,8.570324,0
2018-09-18,15.830000,15.830000,15.830000,15.830000,8.592034,0
2018-09-19,15.690000,15.690000,15.690000,15.690000,8.551702,0
2018-09-20,15.780000,15.780000,15.780000,15.780000,8.600755,0
2018-09-21,15.820000,15.820000,15.820000,15.820000,8.622557,0
2018-09-24,15.710000,15.710000,15.710000,15.710000,8.562602,0
2018-09-25,15.690000,15.690000,15.690000,15.690000,8.551702,0
2018-09-26,15.620000,15.620000,15.620000,15.620000,8.513550,0
2018-09-27,15.640000,15.640000,15.640000,15.640000,8.524450,0
2018-09-28,15.720000,15.720000,15.720000,15.720000,8.568053,0
2018-10-01,15.710000,15.710000,15.710000,15.710000,8.562602,0
2018-10-02,15.720000,15.720000,15.720000,15.720000,8.568053,0
2018-10-03,15.670000,15.670000,15.670000,15.670000,8.540800,0
2018-10-04,15.620000,15.620000,15.620000,15.620000,8.513550,0
2018-10-05,15.620000,15.620000,15.620000,15.620000,8.513550,0
2018-10-08,15.700000,15.700000,15.700000,15.700000,8.557153,0
2018-10-09,15.720000,15.720000,15.720000,15.720000,8.568053,0
2018-10-10,15.370000,15.370000,15.370000,15.370000,8.377289,0
2018-10-11,15.000000,15.000000,15.000000,15.000000,8.175623,0
2018-10-12,15.090000,15.090000,15.090000,15.090000,8.224676,0
2018-10-15,15.080000,15.080000,15.080000,15.080000,8.219226,0
2018-10-16,15.370000,15.370000,15.370000,15.370000,8.377289,0
2018-10-17,15.390000,15.390000,15.390000,15.390000,8.388188,0
2018-10-18,15.310000,15.310000,15.310000,15.310000,8.344586,0
2018-10-19,15.350000,15.350000,15.350000,15.350000,8.366388,0
2018-10-22,15.270000,15.270000,15.270000,15.270000,8.322784,0
2018-10-23,15.200000,15.200000,15.200000,15.200000,8.284633,0
2018-10-24,14.980000,14.980000,14.980000,14.980000,8.164723,0
2018-10-25,15.050000,15.050000,15.050000,15.050000,8.202875,0
2018-10-26,14.870000,14.870000,14.870000,14.870000,8.104767,0
2018-10-29,14.920000,14.920000,14.920000,14.920000,8.132021,0
2018-10-30,15.170000,15.170000,15.170000,15.170000,8.268282,0
2018-10-31,15.150000,15.150000,15.150000,15.150000,8.257380,0
2018-11-01,15.210000,15.210000,15.210000,15.210000,8.290083,0
2018-11-02,15.160000,15.160000,15.160000,15.160000,8.262830,0
2018-11-05,15.270000,15.270000,15.270000,15.270000,8.322784,0
2018-11-06,15.380000,15.380000,15.380000,15.380000,8.382738,0
2018-11-07,15.630000,15.630000,15.630000,15.630000,8.518999,0
2018-11-08,15.610000,15.610000,15.610000,15.610000,8.508098,0
2018-11-09,15.660000,15.660000,15.660000,15.660000,8.535350,0
2018-11-12,15.540000,15.540000,15.540000,15.540000,8.469946,0
2018-11-13,15.520000,15.520000,15.520000,15.520000,8.459045,0
2018-11-14,15.410000,15.410000,15.410000,15.410000,8.399091,0
2018-11-15,15.480000,15.480000,15.480000,15.480000,8.437243,0
2018-11-16,15.550000,15.550000,15.550000,15.550000,8.475397,0
2018-11-19,15.480000,15.480000,15.480000,15.480000,8.437243,0
2018-11-20,15.270000,15.270000,15.270000,15.270000,8.322784,0
2018-11-21,15.240000,15.240000,15.240000,15.240000,8.306434,0
2018-11-23,15.220000,15.220000,15.220000,15.220000,8.295531,0
2018-11-26,15.320000,15.320000,15.320000,15.320000,8.350037,0
2018-11-27,15.350000,15.350000,15.350000,15.350000,8.366388,0
2018-11-28,15.560000,15.560000,15.560000,15.560000,8.480847,0
2018-11-29,15.590000,15.590000,15.590000,15.590000,8.497198,0
2018-11-30,15.690000,15.690000,15.690000,15.690000,8.551702,0
2018-12-03,15.770000,15.770000,15.770000,15.770000,8.595305,0
2018-12-04,15.490000,15.490000,15.490000,15.490000,8.442694,0
2018-12-06,14.070000,14.070000,14.070000,14.070000,8.431907,0
2018-12-07,13.890000,13.890000,13.890000,13.890000,8.324035,0
2018-12-10,13.900000,13.900000,13.900000,13.900000,8.330029,0
2018-12-11,13.880000,13.880000,13.880000,13.880000,8.318043,0
2018-12-12,13.900000,13.900000,13.900000,13.900000,8.330029,0
2018-12-13,13.930000,13.930000,13.930000,13.930000,8.348008,0
2018-12-14,13.700000,13.700000,13.700000,13.700000,8.210172,0
2018-12-17,13.430000,13.430000,13.430000,13.430000,8.048366,0
2018-12-18,13.410000,13.410000,13.410000,13.410000,8.036381,0
2018-12-19,13.270000,13.270000,13.270000,13.270000,7.952482,0
2018-12-20,13.090000,13.090000,13.090000,13.090000,7.844610,0
2018-12-21,12.960000,12.960000,12.960000,12.960000,7.766702,0
2018-12-24,12.600000,12.600000,12.600000,12.600000,7.550961,0
2018-12-26,13.020000,13.020000,13.020000,13.020000,7.802660,0
2018-12-27,13.140000,13.140000,13.140000,13.140000,7.874575,0
2018-12-28,13.140000,13.140000,13.140000,13.140000,7.874575,0
2018-12-31,13.260000,13.260000,13.260000,13.260000,7.946488,0
2019-01-02,13.160000,13.160000,13.160000,13.160000,7.886559,0
2019-01-03,12.980000,12.980000,12.980000,12.980000,7.778687,0
2019-01-04,13.240000,13.240000,13.240000,13.240000,7.934503,0
2019-01-07,13.280000,13.280000,13.280000,13.280000,7.958474,0
2019-01-08,13.410000,13.410000,13.410000,13.410000,8.036381,0
2019-01-09,13.400000,13.400000,13.400000,13.400000,8.030387,0
2019-01-10,13.480000,13.480000,13.480000,13.480000,8.078329,0
2019-01-11,13.490000,13.490000,13.490000,13.490000,8.084323,0
2019-01-14,13.410000,13.410000,13.410000,13.410000,8.036381,0
2019-01-15,13.540000,13.540000,13.540000,13.540000,8.114286,0
2019-01-16,13.550000,13.550000,13.550000,13.550000,8.120279,0
2019-01-17,13.640000,13.640000,13.640000,13.640000,8.174214,0
2019-01-18,13.750000,13.750000,13.750000,13.750000,8.240135,0
2019-01-22,13.690000,13.690000,13.690000,13.690000,8.204180,0
2019-01-23,13.730000,13.730000,13.730000,13.730000,8.228150,0
2019-01-24,13.700000,13.700000,13.700000,13.700000,8.210172,0
2019-01-25,13.710000,13.710000,13.710000,13.710000,8.216165,0
2019-01-28,13.700000,13.700000,13.700000,13.700000,8.210172,0
2019-01-29,13.740000,13.740000,13.740000,13.740000,8.234142,0
2019-01-30,13.840000,13.840000,13.840000,13.840000,8.294071,0
2019-01-31,13.970000,13.970000,13.970000,13.970000,8.371979,0
2019-02-01,13.980000,13.980000,13.980000,13.980000,8.377972,0
2019-02-04,14.060000,14.060000,14.060000,14.060000,8.425913,0
2019-02-05,14.100000,14.100000,14.100000,14.100000,8.449885,0
2019-02-06,14.100000,14.100000,14.100000,14.100000,8.449885,0
2019-02-07,14.110000,14.110000,14.110000,14.110000,8.455879,0
2019-02-08,14.160000,14.160000,14.160000,14.160000,8.485841,0
2019-02-11,14.170000,14.170000,14.170000,14.170000,8.491835,0
2019-02-12,14.250000,14.250000,14.250000,14.250000,8.539779,0
2019-02-13,14.300000,14.300000,14.300000,14.300000,8.569741,0
2019-02-14,14.290000,14.290000,14.290000,14.290000,8.563748,0
2019-02-15,14.450000,14.450000,14.450000,14.450000,8.659634,0
2019-02-19,14.480000,14.480000,14.480000,14.480000,8.677612,0
2019-02-20,14.510000,14.510000,14.510000,14.510000,8.695591,0
2019-02-21,14.510000,14.510000,14.510000,14.510000,8.695591,0
2019-02-22,14.590000,14.590000,14.590000,14.590000,8.743534,0
2019-02-25,14.530000,14.530000,14.530000,14.530000,8.707576,0
2019-02-26,14.540000,14.540000,14.540000,14.540000,8.713570,0
2019-02-27,14.560000,14.560000,14.560000,14.560000,8.725555,0
2019-02-28,14.610000,14.610000,14.610000,14.610000,8.755519,0
2019-03-01,14.650000,14.650000,14.650000,14.650000,8.779490,0
2019-03-04,14.600000,14.600000,14.600000,14.600000,8.749526,0
2019-03-05,14.600000,14.600000,14.600000,14.600000,8.749526,0
2019-03-06,14.530000,14.530000,14.530000,14.530000,8.707576,0
2019-03-07,14.450000,14.450000,14.450000,14.450000,8.659634,0
2019-03-08,14.420000,14.420000,14.420000,14.420000,8.641656,0
2019-03-11,14.560000,14.560000,14.560000,14.560000,8.725555,0
2019-03-12,14.590000,14.590000,14.590000,14.590000,8.743534,0
2019-03-13,14.670000,14.670000,14.670000,14.670000,8.791476,0
2019-03-14,14.640000,14.640000,14.640000,14.640000,8.773499,0
2019-03-15,14.680000,14.680000,14.680000,14.680000,8.797469,0
2019-03-18,14.700000,14.700000,14.700000,14.700000,8.809455,0
2019-03-19,14.670000,14.670000,14.670000,14.670000,8.791476,0
2019-03-20,14.530000,14.530000,14.530000,14.530000,8.738551,0
2019-03-21,14.680000,14.680000,14.680000,14.680000,8.828764,0
2019-03-22,14.580000,14.580000,14.580000,14.580000,8.768621,0
2019-03-25,14.590000,14.590000,14.590000,14.590000,8.774637,0
2019-03-26,14.690000,14.690000,14.690000,14.690000,8.834778,0
2019-03-27,14.640000,14.640000,14.640000,14.640000,8.804709,0
2019-03-28,14.660000,14.660000,14.660000,14.660000,8.816734,0
2019-03-29,14.720000,14.720000,14.720000,14.720000,8.852820,0
2019-04-01,14.760000,14.760000,14.760000,14.760000,8.876877,0
2019-04-02,14.720000,14.720000,14.720000,14.720000,8.852820,0
2019-04-03,14.710000,14.710000,14.710000,14.710000,8.846806,0
2019-04-04,14.720000,14.720000,14.720000,14.720000,8.852820,0
2019-04-05,14.780000,14.780000,14.780000,14.780000,8.888906,0
2019-04-08,14.770000,14.770000,14.770000,14.770000,8.882893,0
2019-04-09,14.730000,14.730000,14.730000,14.730000,8.858833,0
2019-04-10,14.780000,14.780000,14.780000,14.780000,8.888906,0
2019-04-11,14.800000,14.800000,14.800000,14.800000,8.900933,0
2019-04-12,14.860000,14.860000,14.860000,14.860000,8.937017,0
2019-04-15,14.870000,14.870000,14.870000,14.870000,8.943033,0
2019-04-16,14.810000,14.810000,14.810000,14.810000,8.906947,0
2019-04-17,14.740000,14.740000,14.740000,14.740000,8.864848,0
2019-04-18,14.760000,14.760000,14.760000,14.760000,8.876877,0
2019-04-22,14.720000,14.720000,14.720000,14.720000,8.852820,0
2019-04-23,14.870000,14.870000,14.870000,14.870000,8.943033,0
2019-04-24,14.880000,14.880000,14.880000,14.880000,8.949046,0
2019-04-25,14.870000,14.870000,14.870000,14.870000,8.943033,0
2019-04-26,14.930000,14.930000,14.930000,14.930000,8.979117,0
2019-04-29,14.910000,14.910000,14.910000,14.910000,8.967090,0
2019-04-30,15.020000,15.020000,15.020000,15.020000,9.033244,0
2019-05-01,14.910000,14.910000,14.910000,14.910000,8.967090,0
2019-05-02,14.920000,14.920000,14.920000,14.920000,8.973104,0
2019-05-03,14.980000,14.980000,14.980000,14.980000,9.009189,0
2019-05-06,14.980000,14.980000,14.980000,14.980000,9.009189,0
2019-05-07,14.860000,14.860000,14.860000,14.860000,8.937017,0
2019-05-08,14.810000,14.810000,14.810000,14.810000,8.906947,0
2019-05-09,14.850000,14.850000,14.850000,14.850000,8.931005,0
2019-05-10,14.990000,14.990000,14.990000,14.990000,9.015202,0
2019-05-13,14.820000,14.820000,14.820000,14.820000,8.912962,0
2019-05-14,14.870000,14.870000,14.870000,14.870000,8.943033,0
2019-05-15,14.910000,14.910000,14.910000,14.910000,8.967090,0
2019-05-16,15.020000,15.020000,15.020000,15.020000,9.033244,0
2019-05-17,15.000000,15.000000,15.000000,15.000000,9.021217,0
2019-05-20,15.000000,15.000000,15.000000,15.000000,9.021217,0
2019-05-21,15.080000,15.080000,15.080000,15.080000,9.069328,0
2019-05-22,15.110000,15.110000,15.110000,15.110000,9.087371,0
2019-05-23,15.040000,15.040000,15.040000,15.040000,9.045273,0
2019-05-24,15.080000,15.080000,15.080000,15.080000,9.069328,0
2019-05-28,14.940000,14.940000,14.940000,14.940000,8.985131,0
2019-05-29,14.820000,14.820000,14.820000,14.820000,8.912962,0
2019-05-30,14.860000,14.860000,14.860000,14.860000,8.937017,0
2019-05-31,14.800000,14.800000,14.800000,14.800000,8.900933,0
2019-06-03,14.930000,14.930000,14.930000,14.930000,8.979117,0
2019-06-04,15.060000,15.060000,15.060000,15.060000,9.057302,0
2019-06-05,15.250000,15.250000,15.250000,15.250000,9.171569,0
2019-06-06,15.320000,15.320000,15.320000,15.320000,9.213669,0
2019-06-07,15.390000,15.390000,15.390000,15.390000,9.255768,0
2019-06-10,15.370000,15.370000,15.370000,15.370000,9.243739,0
2019-06-11,15.330000,15.330000,15.330000,15.330000,9.219684,0
2019-06-12,15.420000,15.420000,15.420000,15.420000,9.273810,0
2019-06-13,15.450000,15.450000,15.450000,15.450000,9.291853,0
2019-06-14,15.480000,15.480000,15.480000,15.480000,9.309896,0
2019-06-17,15.480000,15.480000,15.480000,15.480000,9.309896,0
2019-06-18,15.500000,15.500000,15.500000,15.500000,9.321924,0
2019-06-19,15.500000,15.500000,15.500000,15.500000,9.350881,0
2019-06-20,15.590000,15.590000,15.590000,15.590000,9.405177,0
2019-06-21,15.520000,15.520000,15.520000,15.520000,9.362947,0
2019-06-24,15.510000,15.510000,15.510000,15.510000,9.356914,0
2019-06-25,15.440000,15.440000,15.440000,15.440000,9.314684,0
2019-06-26,15.260000,15.260000,15.260000,15.260000,9.206093,0
2019-06-27,15.310000,15.310000,15.310000,15.310000,9.236257,0
2019-06-28,15.400000,15.400000,15.400000,15.400000,9.290552,0
2019-07-01,15.450000,15.450000,15.450000,15.450000,9.320716,0
2019-07-02,15.550000,15.550000,15.550000,15.550000,9.381046,0
2019-07-03,15.700000,15.700000,15.700000,15.700000,9.471537,0
2019-07-05,15.670000,15.670000,15.670000,15.670000,9.453439,0
2019-07-08,15.650000,15.650000,15.650000,15.650000,9.441374,0
2019-07-09,15.670000,15.670000,15.670000,15.670000,9.453439,0
2019-07-10,15.730000,15.730000,15.730000,15.730000,9.489635,0
2019-07-11,15.700000,15.700000,15.700000,15.700000,9.471537,0
2019-07-12,15.710000,15.710000,15.710000,15.710000,9.477571,0
2019-07-15,15.750000,15.750000,15.750000,15.750000,9.501702,0
2019-07-16,15.700000,15.700000,15.700000,15.700000,9.471537,0
2019-07-17,15.640000,15.640000,15.640000,15.640000,9.435340,0
2019-07-18,15.690000,15.690000,15.690000,15.690000,9.465505,0
2019-07-19,15.530000,15.530000,15.530000,15.530000,9.368979,0
2019-07-22,15.500000,15.500000,15.500000,15.500000,9.350881,0
2019-07-23,15.530000,15.530000,15.530000,15.530000,9.368979,0
2019-07-24,15.550000,15.550000,15.550000,15.550000,9.381046,0
2019-07-25,15.560000,15.560000,15.560000,15.560000,9.387078,0
2019-07-26,15.650000,15.650000,15.650000,15.650000,9.441374,0
2019-07-29,15.640000,15.640000,15.640000,15.640000,9.435340,0
2019-07-30,15.570000,15.570000,15.570000,15.570000,9.393110,0
2019-07-31,15.440000,15.440000,15.440000,15.440000,9.314684,0
2019-08-01,15.410000,15.410000,15.410000,15.410000,9.296586,0
2019-08-02,15.400000,15.400000,15.400000,15.400000,9.290552,0
2019-08-05,15.110000,15.110000,15.110000,15.110000,9.115600,0
2019-08-06,15.350000,15.350000,15.350000,15.350000,9.260388,0
2019-08-07,15.410000,15.410000,15.410000,15.410000,9.296586,0
2019-08-08,15.630000,15.630000,15.630000,15.630000,9.429308,0
2019-08-09,15.600000,15.600000,15.600000,15.600000,9.411209,0
2019-08-12,15.500000,15.500000,15.500000,15.500000,9.350881,0
2019-08-13,15.610000,15.610000,15.610000,15.610000,9.417242,0
2019-08-14,15.290000,15.290000,15.290000,15.290000,9.224191,0
2019-08-15,15.420000,15.420000,15.420000,15.420000,9.302618,0
2019-08-16,15.570000,15.570000,15.570000,15.570000,9.393110,0
2019-08-19,15.690000,15.690000,15.690000,15.690000,9.465505,0
2019-08-20,15.590000,15.590000,15.590000,15.590000,9.405177,0
2019-08-21,15.670000,15.670000,15.670000,15.670000,9.453439,0
2019-08-22,15.730000,15.730000,15.730000,15.730000,9.489635,0
2019-08-23,15.450000,15.450000,15.450000,15.450000,9.320716,0
2019-08-26,15.620000,15.620000,15.620000,15.620000,9.423275,0
2019-08-27,15.610000,15.610000,15.610000,15.610000,9.417242,0
2019-08-28,15.680000,15.680000,15.680000,15.680000,9.459472,0
2019-08-29,15.800000,15.800000,15.800000,15.800000,9.531866,0
2019-08-30,15.810000,15.810000,15.810000,15.810000,9.537899,0
2019-09-03,15.840000,15.840000,15.840000,15.840000,9.555998,0
2019-09-04,15.970000,15.970000,15.970000,15.970000,9.634423,0
2019-09-05,15.960000,15.960000,15.960000,15.960000,9.628390,0
2019-09-06,15.990000,15.990000,15.990000,15.990000,9.646488,0
2019-09-09,15.920000,15.920000,15.920000,15.920000,9.604259,0
2019-09-10,15.860000,15.860000,15.860000,15.860000,9.568062,0
2019-09-11,15.910000,15.910000,15.910000,15.910000,9.598227,0
2019-09-12,15.960000,15.960000,15.960000,15.960000,9.628390,0
2019-09-13,15.930000,15.930000,15.930000,15.930000,9.610292,0
2019-09-16,15.910000,15.910000,15.910000,15.910000,9.598227,0
2019-09-17,16.030001,16.030001,16.030001,16.030001,9.670620,0
2019-09-18,16.000000,16.000000,16.000000,16.000000,9.683935,0
2019-09-19,15.980000,15.980000,15.980000,15.980000,9.671830,0
2019-09-20,15.960000,15.960000,15.960000,15.960000,9.659726,0
2019-09-23,15.960000,15.960000,15.960000,15.960000,9.659726,0
2019-09-24,15.950000,15.950000,15.950000,15.950000,9.653674,0
2019-09-25,15.940000,15.940000,15.940000,15.940000,9.647622,0
2019-09-26,15.930000,15.930000,15.930000,15.930000,9.641569,0
2019-09-27,15.850000,15.850000,15.850000,15.850000,9.593149,0
2019-09-30,15.910000,15.910000,15.910000,15.910000,9.629464,0
2019-10-01,15.780000,15.780000,15.780000,15.780000,9.550782,0
2019-10-02,15.590000,15.590000,15.590000,15.590000,9.435784,0
2019-10-03,15.650000,15.650000,15.650000,15.650000,9.472100,0
2019-10-04,15.830000,15.830000,15.830000,15.830000,9.581045,0
2019-10-07,15.780000,15.780000,15.780000,15.780000,9.550782,0
2019-10-08,15.640000,15.640000,15.640000,15.640000,9.466048,0
2019-10-09,15.720000,15.720000,15.720000,15.720000,9.514466,0
2019-10-10,15.760000,15.760000,15.760000,15.760000,9.538677,0
2019-10-11,15.790000,15.790000,15.790000,15.790000,9.556834,0
2019-10-14,15.760000,15.760000,15.760000,15.760000,9.538677,0
2019-10-15,15.790000,15.790000,15.790000,15.790000,9.556834,0
2019-10-16,15.770000,15.770000,15.770000,15.770000,9.544730,0
2019-10-17,15.820000,15.820000,15.820000,15.820000,9.574991,0
2019-10-18,15.820000,15.820000,15.820000,15.820000,9.574991,0
2019-10-21,15.870000,15.870000,15.870000,15.870000,9.605254,0
2019-10-22,15.800000,15.800000,15.800000,15.800000,9.562886,0
2019-10-23,15.810000,15.810000,15.810000,15.810000,9.568940,0
2019-10-24,15.740000,15.740000,15.740000,15.740000,9.526573,0
2019-10-25,15.690000,15.690000,15.690000,15.690000,9.496309,0
2019-10-28,15.690000,15.690000,15.690000,15.690000,9.496309,0
2019-10-29,15.740000,15.740000,15.740000,15.740000,9.526573,0
2019-10-30,15.770000,15.770000,15.770000,15.770000,9.544730,0
2019-10-31,15.780000,15.780000,15.780000,15.780000,9.550782,0
2019-11-01,15.800000,15.800000,15.800000,15.800000,9.562886,0
2019-11-04,15.730000,15.730000,15.730000,15.730000,9.520518,0
2019-11-05,15.700000,15.700000,15.700000,15.700000,9.502362,0
2019-11-06,15.750000,15.750000,15.750000,15.750000,9.532624,0
2019-11-07,15.720000,15.720000,15.720000,15.720000,9.514466,0
2019-11-08,15.700000,15.700000,15.700000,15.700000,9.502362,0
2019-11-11,15.660000,15.660000,15.660000,15.660000,9.478152,0
2019-11-12,15.660000,15.660000,15.660000,15.660000,9.478152,0
2019-11-13,15.740000,15.740000,15.740000,15.740000,9.526573,0
2019-11-14,15.780000,15.780000,15.780000,15.780000,9.550782,0
2019-11-15,15.830000,15.830000,15.830000,15.830000,9.581045,0
2019-11-18,15.860000,15.860000,15.860000,15.860000,9.599201,0
2019-11-19,15.870000,15.870000,15.870000,15.870000,9.605254,0
2019-11-20,15.870000,15.870000,15.870000,15.870000,9.605254,0
2019-11-21,15.800000,15.800000,15.800000,15.800000,9.562886,0
2019-11-22,15.810000,15.810000,15.810000,15.810000,9.568940,0
2019-11-25,15.840000,15.840000,15.840000,15.840000,9.587097,0
2019-11-26,15.940000,15.940000,15.940000,15.940000,9.647622,0
2019-11-27,16.000000,16.000000,16.000000,16.000000,9.683935,0
2019-11-29,15.960000,15.960000,15.960000,15.960000,9.659726,0
2019-12-02,15.850000,15.850000,15.850000,15.850000,9.593149,0
2019-12-03,15.820000,15.820000,15.820000,15.820000,9.574991,0
2019-12-04,15.550000,15.550000,15.550000,15.550000,9.646332,0
2019-12-05,15.560000,15.560000,15.560000,15.560000,9.652535,0
2019-12-06,15.630000,15.630000,15.630000,15.630000,9.695959,0
2019-12-09,15.610000,15.610000,15.610000,15.610000,9.683552,0
2019-12-10,15.620000,15.620000,15.620000,15.620000,9.689755,0
2019-12-11,15.620000,15.620000,15.620000,15.620000,9.689755,0
2019-12-12,15.650000,15.650000,15.650000,15.650000,9.708365,0
2019-12-13,15.640000,15.640000,15.640000,15.640000,9.702162,0
2019-12-16,15.720000,15.720000,15.720000,15.720000,9.751789,0
2019-12-17,15.740000,15.740000,15.740000,15.740000,9.764196,0
2019-12-18,15.730000,15.730000,15.730000,15.730000,9.757992,0
2019-12-19,15.760000,15.760000,15.760000,15.760000,9.776603,0
2019-12-20,15.870000,15.870000,15.870000,15.870000,9.844841,0
2019-12-23,15.820000,15.820000,15.820000,15.820000,9.813824,0
2019-12-24,15.830000,15.830000,15.830000,15.830000,9.820027,0
2019-12-26,15.860000,15.860000,15.860000,15.860000,9.838637,0
2019-12-27,15.870000,15.870000,15.870000,15.870000,9.844841,0
2019-12-30,15.850000,15.850000,15.850000,15.850000,9.832434,0
2019-12-31,15.880000,15.880000,15.880000,15.880000,9.851045,0
2020-01-02,15.850000,15.850000,15.850000,15.850000,9.832434,0
2020-01-03,15.870000,15.870000,15.870000,15.870000,9.844841,0
2020-01-06,15.880000,15.880000,15.880000,15.880000,9.851045,0
2020-01-07,15.780000,15.780000,15.780000,15.780000,9.789009,0
2020-01-08,15.810000,15.810000,15.810000,15.810000,9.807620,0
2020-01-09,15.880000,15.880000,15.880000,15.880000,9.851045,0
2020-01-10,15.880000,15.880000,15.880000,15.880000,9.851045,0
2020-01-13,15.960000,15.960000,15.960000,15.960000,9.900672,0
2020-01-14,15.970000,15.970000,15.970000,15.970000,9.906876,0
2020-01-15,16.030001,16.030001,16.030001,16.030001,9.944096,0
2020-01-16,16.139999,16.139999,16.139999,16.139999,10.012334,0
2020-01-17,16.180000,16.180000,16.180000,16.180000,10.037148,0
2020-01-21,16.219999,16.219999,16.219999,16.219999,10.061960,0
2020-01-22,16.219999,16.219999,16.219999,16.219999,10.061960,0
2020-01-23,16.270000,16.270000,16.270000,16.270000,10.092977,0
2020-01-24,16.190001,16.190001,16.190001,16.190001,10.043351,0
2020-01-27,16.100000,16.100000,16.100000,16.100000,9.987520,0
2020-01-28,16.129999,16.129999,16.129999,16.129999,10.006128,0
2020-01-29,16.070000,16.070000,16.070000,16.070000,9.968909,0
2020-01-30,16.190001,16.190001,16.190001,16.190001,10.043351,0
2020-01-31,15.990000,15.990000,15.990000,15.990000,9.919282,0
2020-02-03,16.010000,16.010000,16.010000,16.010000,9.931689,0
2020-02-04,16.040001,16.040001,16.040001,16.040001,9.950300,0
2020-02-05,16.200001,16.200001,16.200001,16.200001,10.049555,0
2020-02-06,16.200001,16.200001,16.200001,16.200001,10.049555,0
2020-02-07,16.160000,16.160000,16.160000,16.160000,10.024740,0
2020-02-10,16.219999,16.219999,16.219999,16.219999,10.061960,0
2020-02-11,16.270000,16.270000,16.270000,16.270000,10.092977,0
2020-02-12,16.280001,16.280001,16.280001,16.280001,10.099182,0
2020-02-13,16.340000,16.340000,16.340000,16.340000,10.136404,0
2020-02-14,16.370001,16.370001,16.370001,16.370001,10.155012,0
2020-02-18,16.389999,16.389999,16.389999,16.389999,10.167418,0
2020-02-19,16.350000,16.350000,16.350000,16.350000,10.142607,0
2020-02-20,16.360001,16.360001,16.360001,16.360001,10.148810,0
2020-02-21,16.389999,16.389999,16.389999,16.389999,10.167418,0
2020-02-24,16.110001,16.110001,16.110001,16.110001,9.993724,0
2020-02-25,15.730000,15.730000,15.730000,15.730000,9.757992,0
2020-02-26,15.600000,15.600000,15.600000,15.600000,9.677348,0
2020-02-27,15.010000,15.010000,15.010000,15.010000,9.311346,0
2020-02-28,14.660000,14.660000,14.660000,14.660000,9.094226,0
2020-03-02,15.330000,15.330000,15.330000,15.330000,9.509855,0
2020-03-03,15.070000,15.070000,15.070000,15.070000,9.348567,0
2020-03-04,15.690000,15.690000,15.690000,15.690000,9.733179,0
2020-03-05,15.390000,15.390000,15.390000,15.390000,9.547077,0
2020-03-06,15.250000,15.250000,15.250000,15.250000,9.460227,0
2020-03-09,14.430000,14.430000,14.430000,14.430000,8.951549,0
2020-03-10,14.830000,14.830000,14.830000,14.830000,9.199684,0
2020-03-11,14.110000,14.110000,14.110000,14.110000,8.753036,0
2020-03-12,12.770000,12.770000,12.770000,12.770000,7.921779,0
2020-03-13,13.580000,13.580000,13.580000,13.580000,8.424255,0
2020-03-16,12.210000,12.210000,12.210000,12.210000,7.574386,0
2020-03-17,13.150000,13.150000,13.150000,13.150000,8.157508,0
2020-03-18,12.310000,12.310000,12.310000,12.310000,7.668494,0
2020-03-19,12.260000,12.260000,12.260000,12.260000,7.637347,0
2020-03-20,11.710000,11.710000,11.710000,11.710000,7.294725,0
2020-03-23,11.320000,11.320000,11.320000,11.320000,7.051775,0
2020-03-24,12.060000,12.060000,12.060000,12.060000,7.512757,0
2020-03-25,12.260000,12.260000,12.260000,12.260000,7.637347,0
2020-03-26,13.090000,13.090000,13.090000,13.090000,8.154394,0
2020-03-27,12.870000,12.870000,12.870000,12.870000,8.017345,0
2020-03-30,13.200000,13.200000,13.200000,13.200000,8.222918,0
2020-03-31,12.950000,12.950000,12.950000,12.950000,8.067181,0
2020-04-01,12.510000,12.510000,12.510000,12.510000,7.793083,0
2020-04-02,12.800000,12.800000,12.800000,12.800000,7.973738,0
2020-04-03,12.600000,12.600000,12.600000,12.600000,7.849149,0
2020-04-06,13.350000,13.350000,13.350000,13.350000,8.316360,0
2020-04-07,13.310000,13.310000,13.310000,13.310000,8.291443,0
2020-04-08,13.720000,13.720000,13.720000,13.720000,8.546851,0
2020-04-09,14.070000,14.070000,14.070000,14.070000,8.764883,0
2020-04-13,13.850000,13.850000,13.850000,13.850000,8.627836,0
2020-04-14,14.210000,14.210000,14.210000,14.210000,8.852096,0
2020-04-15,13.870000,13.870000,13.870000,13.870000,8.640293,0
2020-04-16,14.020000,14.020000,14.020000,14.020000,8.733736,0
2020-04-17,14.390000,14.390000,14.390000,14.390000,8.964227,0
2020-04-20,14.150000,14.150000,14.150000,14.150000,8.814718,0
2020-04-21,13.840000,13.840000,13.840000,13.840000,8.621605,0
2020-04-22,14.080000,14.080000,14.080000,14.080000,8.771112,0
2020-04-23,13.990000,13.990000,13.990000,13.990000,8.715047,0
2020-04-24,14.140000,14.140000,14.140000,14.140000,8.808489,0
2020-04-27,14.340000,14.340000,14.340000,14.340000,8.933078,0
2020-04-28,14.290000,14.290000,14.290000,14.290000,8.901932,0
2020-04-29,14.350000,14.350000,14.350000,14.350000,8.939309,0
2020-04-30,14.120000,14.120000,14.120000,14.120000,8.796030,0
2020-05-01,13.900000,13.900000,13.900000,13.900000,8.658982,0
2020-05-04,13.940000,13.940000,13.940000,13.940000,8.683899,0
2020-05-05,14.080000,14.080000,14.080000,14.080000,8.771112,0
2020-05-06,13.900000,13.900000,13.900000,13.900000,8.658982,0
2020-05-07,13.970000,13.970000,13.970000,13.970000,8.702588,0
2020-05-08,14.190000,14.190000,14.190000,14.190000,8.839636,0
2020-05-11,14.220000,14.220000,14.220000,14.220000,8.858326,0
2020-05-12,13.970000,13.970000,13.970000,13.970000,8.702588,0
2020-05-13,13.790000,13.790000,13.790000,13.790000,8.590457,0
2020-05-14,13.840000,13.840000,13.840000,13.840000,8.621605,0
2020-05-15,13.880000,13.880000,13.880000,13.880000,8.646523,0
2020-05-18,14.200000,14.200000,14.200000,14.200000,8.845866,0
2020-05-19,14.010000,14.010000,14.010000,14.010000,8.727506,0
2020-05-20,14.070000,14.070000,14.070000,14.070000,8.764883,0
2020-05-21,13.980000,13.980000,13.980000,13.980000,8.708817,0
2020-05-22,14.000000,14.000000,14.000000,14.000000,8.721277,0
2020-05-26,14.110000,14.110000,14.110000,14.110000,8.789801,0
2020-05-27,14.350000,14.350000,14.350000,14.350000,8.939309,0
2020-05-28,14.440000,14.440000,14.440000,14.440000,8.995374,0
2020-05-29,14.510000,14.510000,14.510000,14.510000,9.038980,0
2020-06-01,14.520000,14.520000,14.520000,14.520000,9.045211,0
2020-06-02,14.590000,14.590000,14.590000,14.590000,9.088817,0
2020-06-03,14.720000,14.720000,14.720000,14.720000,9.169800,0
2020-06-04,14.680000,14.680000,14.680000,14.680000,9.144881,0
2020-06-05,14.900000,14.900000,14.900000,14.900000,9.281931,0
2020-06-08,15.090000,15.090000,15.090000,15.090000,9.400290,0
2020-06-09,14.910000,14.910000,14.910000,14.910000,9.288159,0
2020-06-10,14.750000,14.750000,14.750000,14.750000,9.188488,0
2020-06-11,14.080000,14.080000,14.080000,14.080000,8.771112,0
2020-06-12,14.140000,14.140000,14.140000,14.140000,8.808489,0
2020-06-15,14.200000,14.200000,14.200000,14.200000,8.845866,0
2020-06-16,14.440000,14.440000,14.440000,14.440000,8.995374,0
2020-06-17,14.300000,14.300000,14.300000,14.300000,8.942221,0
2020-06-18,14.250000,14.250000,14.250000,14.250000,8.910954,0
2020-06-19,14.170000,14.170000,14.170000,14.170000,8.860929,0
2020-06-22,14.210000,14.210000,14.210000,14.210000,8.885941,0
2020-06-23,14.180000,14.180000,14.180000,14.180000,8.867181,0
2020-06-24,13.940000,13.940000,13.940000,13.940000,8.717101,0
2020-06-25,14.040000,14.040000,14.040000,14.040000,8.779635,0
2020-06-26,13.850000,13.850000,13.850000,13.850000,8.660823,0
2020-06-29,14.060000,14.060000,14.060000,14.060000,8.792142,0
2020-06-30,14.190000,14.190000,14.190000,14.190000,8.873434,0
2020-07-01,14.240000,14.240000,14.240000,14.240000,8.904699,0
2020-07-02,14.260000,14.260000,14.260000,14.260000,8.917208,0
2020-07-06,14.340000,14.340000,14.340000,14.340000,8.967233,0
2020-07-07,14.240000,14.240000,14.240000,14.240000,8.904699,0
2020-07-08,14.180000,14.180000,14.180000,14.180000,8.867181,0
2020-07-09,14.040000,14.040000,14.040000,14.040000,8.779635,0
2020-07-10,14.200000,14.200000,14.200000,14.200000,8.879688,0
2020-07-13,14.160000,14.160000,14.160000,14.160000,8.854674,0
2020-07-14,14.380000,14.380000,14.380000,14.380000,8.992247,0
2020-07-15,14.450000,14.450000,14.450000,14.450000,9.036020,0
2020-07-16,14.490000,14.490000,14.490000,14.490000,9.061034,0
2020-07-17,14.620000,14.620000,14.620000,14.620000,9.142326,0
2020-07-20,14.580000,14.580000,14.580000,14.580000,9.117313,0
2020-07-21,14.680000,14.680000,14.680000,14.680000,9.179846,0
2020-07-22,14.830000,14.830000,14.830000,14.830000,9.273645,0
2020-07-23,14.770000,14.770000,14.770000,14.770000,9.236127,0
2020-07-24,14.680000,14.680000,14.680000,14.680000,9.179846,0
2020-07-27,14.700000,14.700000,14.700000,14.700000,9.192352,0
2020-07-28,14.730000,14.730000,14.730000,14.730000,9.211113,0
2020-07-29,14.810000,14.810000,14.810000,14.810000,9.261140,0
2020-07-30,14.710000,14.710000,14.710000,14.710000,9.198606,0
2020-07-31,14.750000,14.750000,14.750000,14.750000,9.223619,0
2020-08-03,14.750000,14.750000,14.750000,14.750000,9.223619,0
2020-08-04,14.810000,14.810000,14.810000,14.810000,9.261140,0
2020-08-05,14.760000,14.760000,14.760000,14.760000,9.229873,0
2020-08-06,14.800000,14.800000,14.800000,14.800000,9.254886,0
2020-08-07,14.920000,14.920000,14.920000,14.920000,9.329925,0
2020-08-10,14.920000,14.920000,14.920000,14.920000,9.329925,0
2020-08-11,14.750000,14.750000,14.750000,14.750000,9.223619,0
2020-08-12,14.890000,14.890000,14.890000,14.890000,9.311166,0
2020-08-13,14.870000,14.870000,14.870000,14.870000,9.298658,0
2020-08-14,14.880000,14.880000,14.880000,14.880000,9.304913,0
2020-08-17,14.960000,14.960000,14.960000,14.960000,9.354939,0
2020-08-18,14.960000,14.960000,14.960000,14.960000,9.354939,0
2020-08-19,14.900000,14.900000,14.900000,14.900000,9.317419,0
2020-08-20,14.880000,14.880000,14.880000,14.880000,9.304913,0
2020-08-21,14.870000,14.870000,14.870000,14.870000,9.298658,0
2020-08-24,14.980000,14.980000,14.980000,14.980000,9.367444,0
2020-08-25,14.980000,14.980000,14.980000,14.980000,9.367444,0
2020-08-26,14.970000,14.970000,14.970000,14.970000,9.361192,0
2020-08-27,15.040000,15.040000,15.040000,15.040000,9.404964,0
2020-08-28,15.070000,15.070000,15.070000,15.070000,9.423724,0
2020-08-31,15.060000,15.060000,15.060000,15.060000,9.417472,0
2020-09-01,15.010000,15.010000,15.010000,15.010000,9.386206,0
2020-09-02,15.260000,15.260000,15.260000,15.260000,9.542538,0
2020-09-03,14.950000,14.950000,14.950000,14.950000,9.348685,0
2020-09-04,14.880000,14.880000,14.880000,14.880000,9.304913,0
2020-09-08,14.630000,14.630000,14.630000,14.630000,9.148580,0
2020-09-09,14.850000,14.850000,14.850000,14.850000,9.286153,0
2020-09-10,14.610000,14.610000,14.610000,14.610000,9.136072,0
2020-09-11,14.670000,14.670000,14.670000,14.670000,9.173594,0
2020-09-14,14.800000,14.800000,14.800000,14.800000,9.254886,0
2020-09-15,14.800000,14.800000,14.800000,14.800000,9.254886,0
2020-09-16,14.750000,14.750000,14.750000,14.750000,9.256142,0
2020-09-17,14.680000,14.680000,14.680000,14.680000,9.212214,0
2020-09-18,14.580000,14.580000,14.580000,14.580000,9.149461,0
2020-09-21,14.430000,14.430000,14.430000,14.430000,9.055330,0
2020-09-22,14.540000,14.540000,14.540000,14.540000,9.124359,0
2020-09-23,14.280000,14.280000,14.280000,14.280000,8.961200,0
2020-09-24,14.340000,14.340000,14.340000,14.340000,8.998851,0
2020-09-25,14.500000,14.500000,14.500000,14.500000,9.099257,0
2020-09-28,14.640000,14.640000,14.640000,14.640000,9.187112,0
2020-09-29,14.580000,14.580000,14.580000,14.580000,9.149461,0
2020-09-30,14.680000,14.680000,14.680000,14.680000,9.212214,0
2020-10-01,14.750000,14.750000,14.750000,14.750000,9.256142,0
2020-10-02,14.710000,14.710000,14.710000,14.710000,9.231039,0
2020-10-05,14.880000,14.880000,14.880000,14.880000,9.337721,0
2020-10-06,14.710000,14.710000,14.710000,14.710000,9.231039,0
2020-10-07,14.840000,14.840000,14.840000,14.840000,9.312618,0
2020-10-08,14.960000,14.960000,14.960000,14.960000,9.387923,0
2020-10-09,15.050000,15.050000,15.050000,15.050000,9.444402,0
2020-10-12,15.200000,15.200000,15.200000,15.200000,9.538532,0
2020-10-13,15.160000,15.160000,15.160000,15.160000,9.513430,0
2020-10-14,15.090000,15.090000,15.090000,15.090000,9.469503,0
2020-10-15,15.080000,15.080000,15.080000,15.080000,9.463228,0
2020-10-16,15.110000,15.110000,15.110000,15.110000,9.482053,0
2020-10-19,14.890000,14.890000,14.890000,14.890000,9.343996,0
2020-10-20,14.880000,14.880000,14.880000,14.880000,9.337721,0
2020-10-21,14.860000,14.860000,14.860000,14.860000,9.325171,0
2020-10-22,14.880000,14.880000,14.880000,14.880000,9.337721,0
2020-10-23,14.930000,14.930000,14.930000,14.930000,9.369098,0
2020-10-26,14.800000,14.800000,14.800000,14.800000,9.287518,0
2020-10-27,14.690000,14.690000,14.690000,14.690000,9.218488,0
2020-10-28,14.320000,14.320000,14.320000,14.320000,8.986301,0
2020-10-29,14.340000,14.340000,14.340000,14.340000,8.998851,0
2020-10-30,14.270000,14.270000,14.270000,14.270000,8.954926,0
2020-11-02,14.480000,14.480000,14.480000,14.480000,9.086707,0
2020-11-03,14.700000,14.700000,14.700000,14.700000,9.224764,0
2020-11-04,14.820000,14.820000,14.820000,14.820000,9.300069,0
2020-11-05,14.940000,14.940000,14.940000,14.940000,9.375372,0
2020-11-06,14.940000,14.940000,14.940000,14.940000,9.375372,0
2020-11-09,14.960000,14.960000,14.960000,14.960000,9.387923,0
2020-11-10,15.160000,15.160000,15.160000,15.160000,9.513430,0
2020-11-11,15.210000,15.210000,15.210000,15.210000,9.544806,0
2020-11-12,15.070000,15.070000,15.070000,15.070000,9.456951,0
2020-11-13,15.250000,15.250000,15.250000,15.250000,9.569908,0
2020-11-16,15.330000,15.330000,15.330000,15.330000,9.620111,0
2020-11-17,15.220000,15.220000,15.220000,15.220000,9.551082,0
2020-11-18,15.050000,15.050000,15.050000,15.050000,9.444402,0
2020-11-19,15.090000,15.090000,15.090000,15.090000,9.469503,0
2020-11-20,15.030000,15.030000,15.030000,15.030000,9.431850,0
2020-11-23,15.050000,15.050000,15.050000,15.050000,9.444402,0
2020-11-24,15.160000,15.160000,15.160000,15.160000,9.513430,0
2020-11-25,15.150000,15.150000,15.150000,15.150000,9.507154,0
2020-11-27,15.160000,15.160000,15.160000,15.160000,9.513430,0
2020-11-30,15.140000,15.140000,15.140000,15.140000,9.500879,0
2020-12-01,15.270000,15.270000,15.270000,15.270000,9.582459,0
2020-12-02,15.220000,15.220000,15.220000,15.220000,9.551082,0
2020-12-03,15.160000,15.160000,15.160000,15.160000,9.513430,0
2020-12-04,15.220000,15.220000,15.220000,15.220000,9.551082,0
2020-12-07,15.190000,15.190000,15.190000,15.190000,9.532256,0
2020-12-08,15.220000,15.220000,15.220000,15.220000,9.551082,0
2020-12-09,15.150000,15.150000,15.150000,15.150000,9.549191,0
2020-12-10,15.090000,15.090000,15.090000,15.090000,9.511373,0
2020-12-11,15.090000,15.090000,15.090000,15.090000,9.511373,0
2020-12-14,15.000000,15.000000,15.000000,15.000000,9.454644,0
2020-12-15,15.160000,15.160000,15.160000,15.160000,9.555494,0
2020-12-16,15.140000,15.140000,15.140000,15.140000,9.542888,0
2020-12-17,15.260000,15.260000,15.260000,15.260000,9.618526,0
2020-12-18,15.240000,15.240000,15.240000,15.240000,9.605920,0
2020-12-21,15.110000,15.110000,15.110000,15.110000,9.523979,0
2020-12-22,15.060000,15.060000,15.060000,15.060000,9.492464,0
2020-12-23,15.070000,15.070000,15.070000,15.070000,9.498766,0
2020-12-24,15.130000,15.130000,15.130000,15.130000,9.536585,0
2020-12-28,15.190000,15.190000,15.190000,15.190000,9.574403,0
2020-12-29,15.170000,15.170000,15.170000,15.170000,9.561797,0
2020-12-30,15.180000,15.180000,15.180000,15.180000,9.568101,0
2020-12-31,15.310000,15.310000,15.310000,15.310000,9.650041,0
2021-01-04,15.160000,15.160000,15.160000,15.160000,9.555494,0
2021-01-05,15.160000,15.160000,15.160000,15.160000,9.555494,0
2021-01-06,15.310000,15.310000,15.310000,15.310000,9.650041,0
2021-01-07,15.320000,15.320000,15.320000,15.320000,9.656343,0
2021-01-08,15.340000,15.340000,15.340000,15.340000,9.668950,0
2021-01-11,15.320000,15.320000,15.320000,15.320000,9.656343,0
2021-01-12,15.260000,15.260000,15.260000,15.260000,9.618526,0
2021-01-13,15.300000,15.300000,15.300000,15.300000,9.643738,0
2021-01-14,15.280000,15.280000,15.280000,15.280000,9.631131,0
2021-01-15,15.320000,15.320000,15.320000,15.320000,9.656343,0
2021-01-19,15.340000,15.340000,15.340000,15.340000,9.668950,0
2021-01-20,15.470000,15.470000,15.470000,15.470000,9.750891,0
2021-01-21,15.410000,15.410000,15.410000,15.410000,9.713072,0
2021-01-22,15.440000,15.440000,15.440000,15.440000,9.731981,0
2021-01-25,15.570000,15.570000,15.570000,15.570000,9.813922,0
2021-01-26,15.610000,15.610000,15.610000,15.610000,9.839134,0
2021-01-27,15.350000,15.350000,15.350000,15.350000,9.675254,0
2021-01-28,15.320000,15.320000,15.320000,15.320000,9.656343,0
2021-01-29,15.130000,15.130000,15.130000,15.130000,9.536585,0
2021-02-01,15.210000,15.210000,15.210000,15.210000,9.587010,0
2021-02-02,15.300000,15.300000,15.300000,15.300000,9.643738,0
2021-02-03,15.280000,15.280000,15.280000,15.280000,9.631131,0
2021-02-04,15.370000,15.370000,15.370000,15.370000,9.687860,0
2021-02-05,15.420000,15.420000,15.420000,15.420000,9.719375,0
2021-02-08,15.460000,15.460000,15.460000,15.460000,9.744587,0
2021-02-09,15.500000,15.500000,15.500000,15.500000,9.769799,0
2021-02-10,15.490000,15.490000,15.490000,15.490000,9.763496,0
2021-02-11,15.410000,15.410000,15.410000,15.410000,9.713072,0
2021-02-12,15.430000,15.430000,15.430000,15.430000,9.725679,0
2021-02-16,15.350000,15.350000,15.350000,15.350000,9.675254,0
2021-02-17,15.440000,15.440000,15.440000,15.440000,9.731981,0
2021-02-18,15.430000,15.430000,15.430000,15.430000,9.725679,0
2021-02-19,15.300000,15.300000,15.300000,15.300000,9.643738,0
2021-02-22,15.200000,15.200000,15.200000,15.200000,9.580708,0
2021-02-23,15.240000,15.240000,15.240000,15.240000,9.605920,0
2021-02-24,15.230000,15.230000,15.230000,15.230000,9.599616,0
2021-02-25,15.060000,15.060000,15.060000,15.060000,9.492464,0
2021-02-26,14.900000,14.900000,14.900000,14.900000,9.391614,0
2021-03-01,15.060000,15.060000,15.060000,15.060000,9.492464,0
2021-03-02,15.020000,15.020000,15.020000,15.020000,9.467252,0
2021-03-03,14.930000,14.930000,14.930000,14.930000,9.410524,0
2021-03-04,14.890000,14.890000,14.890000,14.890000,9.385311,0
2021-03-05,15.190000,15.190000,15.190000,15.190000,9.574403,0
2021-03-08,15.240000,15.240000,15.240000,15.240000,9.605920,0
2021-03-09,15.260000,15.260000,15.260000,15.260000,9.618526,0
2021-03-10,15.420000,15.420000,15.420000,15.420000,9.719375,0
2021-03-11,15.430000,15.430000,15.430000,15.430000,9.725679,0
2021-03-12,15.540000,15.540000,15.540000,15.540000,9.795012,0
2021-03-15,15.650000,15.650000,15.650000,15.650000,9.864346,0
2021-03-16,15.690000,15.690000,15.690000,15.690000,9.889558,0
2021-03-17,15.560000,15.560000,15.560000,15.560000,9.839602,0
2021-03-18,15.490000,15.490000,15.490000,15.490000,9.795337,0
2021-03-19,15.530000,15.530000,15.530000,15.530000,9.820630,0
2021-03-22,15.660000,15.660000,15.660000,15.660000,9.902839,0
2021-03-23,15.720000,15.720000,15.720000,15.720000,9.940781,0
2021-03-24,15.630000,15.630000,15.630000,15.630000,9.883867,0
2021-03-25,15.730000,15.730000,15.730000,15.730000,9.947104,0
2021-03-26,15.950000,15.950000,15.950000,15.950000,10.086224,0
2021-03-29,16.049999,16.049999,16.049999,16.049999,10.149461,0
2021-03-30,15.940000,15.940000,15.940000,15.940000,10.079900,0
2021-03-31,15.880000,15.880000,15.880000,15.880000,10.041959,0
2021-04-01,16.000000,16.000000,16.000000,16.000000,10.117843,0
2021-04-05,16.170000,16.170000,16.170000,16.170000,10.225344,0
2021-04-06,16.180000,16.180000,16.180000,16.180000,10.231668,0
2021-04-07,16.160000,16.160000,16.160000,16.160000,10.219021,0
2021-04-08,16.150000,16.150000,16.150000,16.150000,10.212697,0
2021-04-09,16.190001,16.190001,16.190001,16.190001,10.237993,0
2021-04-12,16.250000,16.250000,16.250000,16.250000,10.275934,0
2021-04-13,16.299999,16.299999,16.299999,16.299999,10.307551,0
2021-04-14,16.280001,16.280001,16.280001,16.280001,10.294906,0
2021-04-15,16.459999,16.459999,16.459999,16.459999,10.408730,0
2021-04-16,16.570000,16.570000,16.570000,16.570000,10.478290,0
2021-04-19,16.559999,16.559999,16.559999,16.559999,10.471967,0
2021-04-20,16.650000,16.650000,16.650000,16.650000,10.528880,0
2021-04-21,16.700001,16.700001,16.700001,16.700001,10.560499,0
2021-04-22,16.590000,16.590000,16.590000,16.590000,10.490938,0
2021-04-23,16.620001,16.620001,16.620001,16.620001,10.509910,0
2021-04-26,16.520000,16.520000,16.520000,16.520000,10.446671,0
2021-04-27,16.480000,16.480000,16.480000,16.480000,10.421378,0
2021-04-28,16.469999,16.469999,16.469999,16.469999,10.415053,0
2021-04-29,16.549999,16.549999,16.549999,16.549999,10.465644,0
2021-04-30,16.530001,16.530001,16.530001,16.530001,10.452996,0
2021-05-03,16.670000,16.670000,16.670000,16.670000,10.541527,0
2021-05-04,16.610001,16.610001,16.610001,16.610001,10.503585,0
2021-05-05,16.570000,16.570000,16.570000,16.570000,10.478290,0
2021-05-06,16.709999,16.709999,16.709999,16.709999,10.566821,0
2021-05-07,16.760000,16.760000,16.760000,16.760000,10.598440,0
2021-05-10,16.809999,16.809999,16.809999,16.809999,10.630057,0
2021-05-11,16.650000,16.650000,16.650000,16.650000,10.528880,0
2021-05-12,16.420000,16.420000,16.420000,16.420000,10.383435,0
2021-05-13,16.639999,16.639999,16.639999,16.639999,10.522556,0
2021-05-14,16.730000,16.730000,16.730000,16.730000,10.579469,0
2021-05-17,16.709999,16.709999,16.709999,16.709999,10.566821,0
2021-05-18,16.650000,16.650000,16.650000,16.650000,10.528880,0
2021-05-19,16.600000,16.600000,16.600000,16.600000,10.497262,0
2021-05-20,16.740000,16.740000,16.740000,16.740000,10.585793,0
2021-05-21,16.730000,16.730000,16.730000,16.730000,10.579469,0
2021-05-24,16.750000,16.750000,16.750000,16.750000,10.592116,0
2021-05-25,16.680000,16.680000,16.680000,16.680000,10.547851,0
2021-05-26,16.670000,16.670000,16.670000,16.670000,10.541527,0
2021-05-27,16.610001,16.610001,16.610001,16.610001,10.503585,0
2021-05-28,16.660000,16.660000,16.660000,16.660000,10.535203,0
2021-06-01,16.620001,16.620001,16.620001,16.620001,10.509910,0
2021-06-02,16.680000,16.680000,16.680000,16.680000,10.547851,0
2021-06-03,16.719999,16.719999,16.719999,16.719999,10.573144,0
2021-06-04,16.790001,16.790001,16.790001,16.790001,10.617412,0
2021-06-07,16.799999,16.799999,16.799999,16.799999,10.623734,0
2021-06-08,16.740000,16.740000,16.740000,16.740000,10.585793,0
2021-06-09,16.760000,16.760000,16.760000,16.760000,10.598440,0
2021-06-10,16.920000,16.920000,16.920000,16.920000,10.699618,0
2021-06-11,16.910000,16.910000,16.910000,16.910000,10.693295,0
2021-06-14,16.920000,16.920000,16.920000,16.920000,10.699618,0
2021-06-15,16.879999,16.879999,16.879999,16.879999,10.674323,0
2021-06-16,16.680000,16.680000,16.680000,16.680000,10.583590,0
2021-06-17,16.719999,16.719999,16.719999,16.719999,10.608969,0
2021-06-18,16.490000,16.490000,16.490000,16.490000,10.463033,0
2021-06-21,16.680000,16.680000,16.680000,16.680000,10.583590,0
2021-06-22,16.690001,16.690001,16.690001,16.690001,10.589935,0
2021-06-23,16.549999,16.549999,16.549999,16.549999,10.501103,0
2021-06-24,16.610001,16.610001,16.610001,16.610001,10.539173,0
2021-06-25,16.709999,16.709999,16.709999,16.709999,10.602624,0
2021-06-28,16.740000,16.740000,16.740000,16.740000,10.621660,0
2021-06-29,16.680000,16.680000,16.680000,16.680000,10.583590,0
2021-06-30,16.700001,16.700001,16.700001,16.700001,10.596280,0
2021-07-01,16.799999,16.799999,16.799999,16.799999,10.659730,0
2021-07-02,16.910000,16.910000,16.910000,16.910000,10.729526,0
2021-07-06,16.910000,16.910000,16.910000,16.910000,10.729526,0
2021-07-07,17.010000,17.010000,17.010000,17.010000,10.792976,0
2021-07-08,16.920000,16.920000,16.920000,16.920000,10.735871,0
2021-07-09,17.020000,17.020000,17.020000,17.020000,10.799322,0
2021-07-12,17.020000,17.020000,17.020000,17.020000,10.799322,0
2021-07-13,16.940001,16.940001,16.940001,16.940001,10.748562,0
2021-07-14,17.010000,17.010000,17.010000,17.010000,10.792976,0
2021-07-15,17.049999,17.049999,17.049999,17.049999,10.818357,0
2021-07-16,17.090000,17.090000,17.090000,17.090000,10.843738,0
2021-07-19,16.920000,16.920000,16.920000,16.920000,10.735871,0
2021-07-20,17.030001,17.030001,17.030001,17.030001,10.805668,0
2021-07-21,16.980000,16.980000,16.980000,16.980000,10.773941,0
2021-07-22,17.010000,17.010000,17.010000,17.010000,10.792976,0
2021-07-23,17.200001,17.200001,17.200001,17.200001,10.913534,0
2021-07-26,17.200001,17.200001,17.200001,17.200001,10.913534,0
2021-07-27,17.260000,17.260000,17.260000,17.260000,10.951604,0
2021-07-28,17.230000,17.230000,17.230000,17.230000,10.932569,0
2021-07-29,17.230000,17.230000,17.230000,17.230000,10.932569,0
2021-07-30,17.170000,17.170000,17.170000,17.170000,10.894498,0
2021-08-02,17.180000,17.180000,17.180000,17.180000,10.900844,0
2021-08-03,17.320000,17.320000,17.320000,17.320000,10.989674,0
2021-08-04,17.200001,17.200001,17.200001,17.200001,10.913534,0
2021-08-05,17.270000,17.270000,17.270000,17.270000,10.957949,0
2021-08-06,17.250000,17.250000,17.250000,17.250000,10.945260,0
2021-08-09,17.290001,17.290001,17.290001,17.290001,10.970639,0
2021-08-10,17.350000,17.350000,17.350000,17.350000,11.008711,0
2021-08-11,17.379999,17.379999,17.379999,17.379999,11.027744,0
2021-08-12,17.400000,17.400000,17.400000,17.400000,11.040436,0
2021-08-13,17.490000,17.490000,17.490000,17.490000,11.097540,0
2021-08-16,17.620001,17.620001,17.620001,17.620001,11.180027,0
2021-08-17,17.670000,17.670000,17.670000,17.670000,11.211752,0
2021-08-18,17.490000,17.490000,17.490000,17.490000,11.097540,0
2021-08-19,17.549999,17.549999,17.549999,17.549999,11.135612,0
2021-08-20,17.670000,17.670000,17.670000,17.670000,11.211752,0
2021-08-23,17.639999,17.639999,17.639999,17.639999,11.192717,0
2021-08-24,17.549999,17.549999,17.549999,17.549999,11.135612,0
2021-08-25,17.549999,17.549999,17.549999,17.549999,11.135612,0
2021-08-26,17.469999,17.469999,17.469999,17.469999,11.084849,0
2021-08-27,17.500000,17.500000,17.500000,17.500000,11.103887,0
2021-08-30,17.570000,17.570000,17.570000,17.570000,11.148300,0
2021-08-31,17.570000,17.570000,17.570000,17.570000,11.148300,0
2021-09-01,17.600000,17.600000,17.600000,17.600000,11.167337,0
2021-09-02,17.690001,17.690001,17.690001,17.690001,11.224443,0
2021-09-03,17.650000,17.650000,17.650000,17.650000,11.199062,0
2021-09-07,17.459999,17.459999,17.459999,17.459999,11.078505,0
2021-09-08,17.590000,17.590000,17.590000,17.590000,11.160992,0
2021-09-09,17.410000,17.410000,17.410000,17.410000,11.046780,0
2021-09-10,17.290001,17.290001,17.290001,17.290001,10.970639,0
2021-09-13,17.290001,17.290001,17.290001,17.290001,10.970639,0
2021-09-14,17.209999,17.209999,17.209999,17.209999,10.919877,0
2021-09-15,17.170000,17.170000,17.170000,17.170000,10.949212,0
2021-09-16,17.120001,17.120001,17.120001,17.120001,10.917328,0
2021-09-17,16.990000,16.990000,16.990000,16.990000,10.834427,0
2021-09-20,16.850000,16.850000,16.850000,16.850000,10.745150,0
2021-09-21,16.830000,16.830000,16.830000,16.830000,10.732396,0
2021-09-22,16.870001,16.870001,16.870001,16.870001,10.757904,0
2021-09-23,16.920000,16.920000,16.920000,16.920000,10.789788,0
2021-09-24,16.920000,16.920000,16.920000,16.920000,10.789788,0
2021-09-27,16.790001,16.790001,16.790001,16.790001,10.706888,0
2021-09-28,16.620001,16.620001,16.620001,16.620001,10.598480,0
2021-09-29,16.790001,16.790001,16.790001,16.790001,10.706888,0
2021-09-30,16.600000,16.600000,16.600000,16.600000,10.585727,0
2021-10-01,16.660000,16.660000,16.660000,16.660000,10.623988,0
2021-10-04,16.610001,16.610001,16.610001,16.610001,10.592104,0
2021-10-05,16.680000,16.680000,16.680000,16.680000,10.636743,0
2021-10-06,16.780001,16.780001,16.780001,16.780001,10.700512,0
2021-10-07,16.889999,16.889999,16.889999,16.889999,10.770658,0
2021-10-08,16.820000,16.820000,16.820000,16.820000,10.726019,0
2021-10-11,16.750000,16.750000,16.750000,16.750000,10.681380,0
2021-10-12,16.750000,16.750000,16.750000,16.750000,10.681380,0
2021-10-13,16.809999,16.809999,16.809999,16.809999,10.719642,0
2021-10-14,17.000000,17.000000,17.000000,17.000000,10.840804,0
2021-10-15,17.000000,17.000000,17.000000,17.000000,10.840804,0
2021-10-18,16.980000,16.980000,16.980000,16.980000,10.828050,0
2021-10-19,17.110001,17.110001,17.110001,17.110001,10.910952,0
2021-10-20,17.230000,17.230000,17.230000,17.230000,10.987473,0
2021-10-21,17.270000,17.270000,17.270000,17.270000,11.012982,0
2021-10-22,17.340000,17.340000,17.340000,17.340000,11.057621,0
2021-10-25,17.340000,17.340000,17.340000,17.340000,11.057621,0
2021-10-26,17.320000,17.320000,17.320000,17.320000,11.044866,0
2021-10-27,17.170000,17.170000,17.170000,17.170000,10.949212,0
2021-10-28,17.290001,17.290001,17.290001,17.290001,11.025736,0
2021-10-29,17.320000,17.320000,17.320000,17.320000,11.044866,0
2021-11-01,17.320000,17.320000,17.320000,17.320000,11.044866,0
2021-11-02,17.420000,17.420000,17.420000,17.420000,11.108636,0
2021-11-03,17.500000,17.500000,17.500000,17.500000,11.159652,0
2021-11-04,17.480000,17.480000,17.480000,17.480000,11.146896,0
2021-11-05,17.490000,17.490000,17.490000,17.490000,11.153275,0
2021-11-08,17.420000,17.420000,17.420000,17.420000,11.108636,0
2021-11-09,17.450001,17.450001,17.450001,17.450001,11.127767,0
2021-11-10,17.510000,17.510000,17.510000,17.510000,11.166029,0
2021-11-11,17.500000,17.500000,17.500000,17.500000,11.159652,0
2021-11-12,17.570000,17.570000,17.570000,17.570000,11.204290,0
2021-11-15,17.650000,17.650000,17.650000,17.650000,11.255305,0
2021-11-16,17.639999,17.639999,17.639999,17.639999,11.248928,0
2021-11-17,17.620001,17.620001,17.620001,17.620001,11.236175,0
2021-11-18,17.620001,17.620001,17.620001,17.620001,11.236175,0
2021-11-19,17.559999,17.559999,17.559999,17.559999,11.197912,0
2021-11-22,17.590000,17.590000,17.590000,17.590000,11.217044,0
2021-11-23,17.670000,17.670000,17.670000,17.670000,11.268060,0
2021-11-24,17.660000,17.660000,17.660000,17.660000,11.261683,0
2021-11-26,17.430000,17.430000,17.430000,17.430000,11.115013,0
2021-11-29,17.520000,17.520000,17.520000,17.520000,11.172405,0
2021-11-30,17.129999,17.129999,17.129999,17.129999,10.923704,0
2021-12-01,17.030001,17.030001,17.030001,17.030001,10.859936,0
2021-12-02,17.270000,17.270000,17.270000,17.270000,11.012982,0
2021-12-03,17.330000,17.330000,17.330000,17.330000,11.051243,0
2021-12-06,17.459999,17.459999,17.459999,17.459999,11.134143,0
2021-12-07,16.590000,16.590000,16.590000,16.590000,11.235732,0
2021-12-08,16.570000,16.570000,16.570000,16.570000,11.222187,0
2021-12-09,16.520000,16.520000,16.520000,16.520000,11.188324,0
2021-12-10,16.639999,16.639999,16.639999,16.639999,11.269595,0
2021-12-13,16.770000,16.770000,16.770000,16.770000,11.357639,0
2021-12-14,16.740000,16.740000,16.740000,16.740000,11.337321,0
2021-12-15,17.020000,17.020000,17.020000,17.020000,11.526954,0
2021-12-16,17.100000,17.100000,17.100000,17.100000,11.581135,0
2021-12-17,16.920000,16.920000,16.920000,16.920000,11.459228,0
2021-12-20,16.900000,16.900000,16.900000,16.900000,11.445683,0
2021-12-21,16.920000,16.920000,16.920000,16.920000,11.459228,0
2021-12-22,17.020000,17.020000,17.020000,17.020000,11.526954,0
2021-12-23,17.049999,17.049999,17.049999,17.049999,11.547271,0
2021-12-27,17.219999,17.219999,17.219999,17.219999,11.662405,0
2021-12-28,17.299999,17.299999,17.299999,17.299999,11.716586,0
2021-12-29,17.379999,17.379999,17.379999,17.379999,11.770766,0
2021-12-30,17.370001,17.370001,17.370001,17.370001,11.763995,0
2021-12-31,17.360001,17.360001,17.360001,17.360001,11.757222,0
2022-01-03,17.280001,17.280001,17.280001,17.280001,11.703042,0
2022-01-04,17.260000,17.260000,17.260000,17.260000,11.689496,0
2022-01-05,17.139999,17.139999,17.139999,17.139999,11.608225,0
2022-01-06,17.120001,17.120001,17.120001,17.120001,11.594680,0
2022-01-07,17.150000,17.150000,17.150000,17.150000,11.614997,0
2022-01-10,17.120001,17.120001,17.120001,17.120001,11.594680,0
2022-01-11,17.100000,17.100000,17.100000,17.100000,11.581135,0
2022-01-12,17.129999,17.129999,17.129999,17.129999,11.601452,0
2022-01-13,17.030001,17.030001,17.030001,17.030001,11.533727,0
2022-01-14,17.030001,17.030001,17.030001,17.030001,11.533727,0
2022-01-18,16.930000,16.930000,16.930000,16.930000,11.466001,0
2022-01-19,11.470000,11.470000,11.470000,11.470000,11.470000,0
2022-01-20,11.430000,11.430000,11.430000,11.430000,11.430000,0
2022-01-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-01-24,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-01-25,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-01-26,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-01-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-01-28,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-01-31,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-02-01,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-02-02,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-02-03,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-02-04,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-02-07,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-02-08,11.400000,11.400000,11.400000,11.400000,11.400000,0
2022-02-09,11.400000,11.400000,11.400000,11.400000,11.400000,0
Reference in New Issue View Git Blame Copy Permalink