gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9f657dc9f4
f/overrides/frozen/amfzx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

574 lines
35 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,11.430000,11.430000,11.430000,11.430000,11.430000,0
2019-01-03,11.430000,11.430000,11.430000,11.430000,11.430000,0
2019-01-04,11.530000,11.530000,11.530000,11.530000,11.530000,0
2019-01-07,11.470000,11.470000,11.470000,11.470000,11.470000,0
2019-01-08,11.360000,11.360000,11.360000,11.360000,11.360000,0
2019-01-09,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-01-10,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-01-11,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-01-14,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-01-15,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-01-16,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-01-17,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-01-18,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-01-22,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-01-23,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-01-24,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-01-25,11.210000,11.210000,11.210000,11.210000,11.210000,0
2019-01-28,11.290000,11.290000,11.290000,11.290000,11.290000,0
2019-01-29,11.290000,11.290000,11.290000,11.290000,11.290000,0
2019-01-30,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-01-31,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-02-01,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-02-04,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-02-05,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-02-06,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-02-07,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-02-08,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-02-11,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-02-12,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-02-13,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-02-14,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-02-15,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-02-19,11.260000,11.260000,11.260000,11.260000,11.260000,0
2019-02-20,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-02-21,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-02-22,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-02-25,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-02-26,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-02-28,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-03-04,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-03-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2019-03-06,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-03-07,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-03-08,11.200000,11.200000,11.200000,11.200000,11.200000,0
2019-03-11,11.400000,11.400000,11.400000,11.400000,11.400000,0
2019-03-12,11.420000,11.420000,11.420000,11.420000,11.420000,0
2019-03-13,11.430000,11.430000,11.430000,11.430000,11.430000,0
2019-03-14,11.430000,11.430000,11.430000,11.430000,11.430000,0
2019-03-15,11.450000,11.450000,11.450000,11.450000,11.450000,0
2019-03-18,11.440000,11.440000,11.440000,11.440000,11.440000,0
2019-03-19,11.440000,11.440000,11.440000,11.440000,11.440000,0
2019-03-20,11.430000,11.430000,11.430000,11.430000,11.430000,0
2019-03-21,11.440000,11.440000,11.440000,11.440000,11.440000,0
2019-03-22,11.390000,11.390000,11.390000,11.390000,11.390000,0
2019-03-25,11.410000,11.410000,11.410000,11.410000,11.410000,0
2019-03-26,11.450000,11.450000,11.450000,11.450000,11.450000,0
2019-03-27,11.430000,11.430000,11.430000,11.430000,11.430000,0
2019-03-28,11.470000,11.470000,11.470000,11.470000,11.470000,0
2019-03-29,11.490000,11.490000,11.490000,11.490000,11.490000,0
2019-04-01,11.500000,11.500000,11.500000,11.500000,11.500000,0
2019-04-02,11.500000,11.500000,11.500000,11.500000,11.500000,0
2019-04-03,11.500000,11.500000,11.500000,11.500000,11.500000,0
2019-04-04,11.510000,11.510000,11.510000,11.510000,11.510000,0
2019-04-05,11.520000,11.520000,11.520000,11.520000,11.520000,0
2019-04-08,11.520000,11.520000,11.520000,11.520000,11.520000,0
2019-04-09,11.500000,11.500000,11.500000,11.500000,11.500000,0
2019-04-10,11.530000,11.530000,11.530000,11.530000,11.530000,0
2019-04-11,11.540000,11.540000,11.540000,11.540000,11.540000,0
2019-04-12,11.580000,11.580000,11.580000,11.580000,11.580000,0
2019-04-15,11.580000,11.580000,11.580000,11.580000,11.580000,0
2019-04-16,11.580000,11.580000,11.580000,11.580000,11.580000,0
2019-04-17,11.580000,11.580000,11.580000,11.580000,11.580000,0
2019-04-18,11.580000,11.580000,11.580000,11.580000,11.580000,0
2019-04-22,11.590000,11.590000,11.590000,11.590000,11.590000,0
2019-04-23,11.640000,11.640000,11.640000,11.640000,11.640000,0
2019-04-24,11.630000,11.630000,11.630000,11.630000,11.630000,0
2019-04-25,11.620000,11.620000,11.620000,11.620000,11.620000,0
2019-04-26,11.640000,11.640000,11.640000,11.640000,11.640000,0
2019-04-29,11.640000,11.640000,11.640000,11.640000,11.640000,0
2019-04-30,11.640000,11.640000,11.640000,11.640000,11.640000,0
2019-05-01,11.610000,11.610000,11.610000,11.610000,11.610000,0
2019-05-02,11.600000,11.600000,11.600000,11.600000,11.600000,0
2019-05-03,11.620000,11.620000,11.620000,11.620000,11.620000,0
2019-05-06,11.570000,11.570000,11.570000,11.570000,11.570000,0
2019-05-07,11.570000,11.570000,11.570000,11.570000,11.570000,0
2019-05-08,11.560000,11.560000,11.560000,11.560000,11.560000,0
2019-05-09,11.510000,11.510000,11.510000,11.510000,11.510000,0
2019-05-10,11.540000,11.540000,11.540000,11.540000,11.540000,0
2019-05-13,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-05-14,11.330000,11.330000,11.330000,11.330000,11.330000,0
2019-05-15,11.330000,11.330000,11.330000,11.330000,11.330000,0
2019-05-16,11.330000,11.330000,11.330000,11.330000,11.330000,0
2019-05-17,11.330000,11.330000,11.330000,11.330000,11.330000,0
2019-05-20,11.320000,11.320000,11.320000,11.320000,11.320000,0
2019-05-21,11.380000,11.380000,11.380000,11.380000,11.380000,0
2019-05-22,11.360000,11.360000,11.360000,11.360000,11.360000,0
2019-05-23,11.290000,11.290000,11.290000,11.290000,11.290000,0
2019-05-24,11.350000,11.350000,11.350000,11.350000,11.350000,0
2019-05-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2019-05-29,11.160000,11.160000,11.160000,11.160000,11.160000,0
2019-05-30,11.190000,11.190000,11.190000,11.190000,11.190000,0
2019-05-31,11.040000,11.040000,11.040000,11.040000,11.040000,0
2019-06-03,10.990000,10.990000,10.990000,10.990000,10.990000,0
2019-06-04,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-05,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-06-06,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-07,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-06-10,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-11,11.230000,11.230000,11.230000,11.230000,11.230000,0
2019-06-12,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-13,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-17,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-18,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-19,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-06-20,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-06-21,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-24,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-06-25,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-06-26,11.220000,11.220000,11.220000,11.220000,11.220000,0
2019-06-27,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-06-28,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-07-01,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-07-02,11.270000,11.270000,11.270000,11.270000,11.270000,0
2019-07-03,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-07-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2019-07-08,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-07-09,11.250000,11.250000,11.250000,11.250000,11.250000,0
2019-07-10,11.290000,11.290000,11.290000,11.290000,11.290000,0
2019-07-11,11.290000,11.290000,11.290000,11.290000,11.290000,0
2019-07-12,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-07-15,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-07-16,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-07-17,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-07-18,11.310000,11.310000,11.310000,11.310000,11.310000,0
2019-07-19,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-07-22,11.290000,11.290000,11.290000,11.290000,11.290000,0
2019-07-23,11.350000,11.350000,11.350000,11.350000,11.350000,0
2019-07-24,11.360000,11.360000,11.360000,11.360000,11.360000,0
2019-07-25,11.360000,11.360000,11.360000,11.360000,11.360000,0
2019-07-26,11.420000,11.420000,11.420000,11.420000,11.420000,0
2019-07-29,11.430000,11.430000,11.430000,11.430000,11.430000,0
2019-07-30,11.390000,11.390000,11.390000,11.390000,11.390000,0
2019-07-31,11.350000,11.350000,11.350000,11.350000,11.350000,0
2019-08-01,11.280000,11.280000,11.280000,11.280000,11.280000,0
2019-08-02,11.210000,11.210000,11.210000,11.210000,11.210000,0
2019-08-05,10.820000,10.820000,10.820000,10.820000,10.820000,0
2019-08-06,10.980000,10.980000,10.980000,10.980000,10.980000,0
2019-08-07,11.010000,11.010000,11.010000,11.010000,11.010000,0
2019-08-08,11.170000,11.170000,11.170000,11.170000,11.170000,0
2019-08-09,11.180000,11.180000,11.180000,11.180000,11.180000,0
2019-08-12,11.150000,11.150000,11.150000,11.150000,11.150000,0
2019-08-13,11.300000,11.300000,11.300000,11.300000,11.300000,0
2019-08-14,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-08-15,11.240000,11.240000,11.240000,11.240000,11.240000,0
2019-08-16,11.420000,11.420000,11.420000,11.420000,11.420000,0
2019-08-19,11.410000,11.410000,11.410000,11.410000,11.410000,0
2019-08-20,11.440000,11.440000,11.440000,11.440000,11.440000,0
2019-08-21,11.400000,11.400000,11.400000,11.400000,11.400000,0
2019-08-22,11.390000,11.390000,11.390000,11.390000,11.390000,0
2019-08-23,11.370000,11.370000,11.370000,11.370000,11.370000,0
2019-08-26,11.500000,11.500000,11.500000,11.500000,11.500000,0
2019-08-27,11.400000,11.400000,11.400000,11.400000,11.400000,0
2019-08-28,11.500000,11.500000,11.500000,11.500000,11.500000,0
2019-08-29,11.660000,11.660000,11.660000,11.660000,11.660000,0
2019-08-30,11.660000,11.660000,11.660000,11.660000,11.660000,0
2019-09-03,11.660000,11.660000,11.660000,11.660000,11.660000,0
2019-09-04,11.670000,11.670000,11.670000,11.670000,11.670000,0
2019-09-05,11.690000,11.690000,11.690000,11.690000,11.690000,0
2019-09-06,11.730000,11.730000,11.730000,11.730000,11.730000,0
2019-09-09,11.730000,11.730000,11.730000,11.730000,11.730000,0
2019-09-10,11.730000,11.730000,11.730000,11.730000,11.730000,0
2019-09-11,11.670000,11.670000,11.670000,11.670000,11.670000,0
2019-09-12,11.670000,11.670000,11.670000,11.670000,11.670000,0
2019-09-13,11.680000,11.680000,11.680000,11.680000,11.680000,0
2019-09-16,11.650000,11.650000,11.650000,11.650000,11.650000,0
2019-09-17,11.670000,11.670000,11.670000,11.670000,11.670000,0
2019-09-18,11.700000,11.700000,11.700000,11.700000,11.700000,0
2019-09-19,11.690000,11.690000,11.690000,11.690000,11.690000,0
2019-09-20,11.640000,11.640000,11.640000,11.640000,11.640000,0
2019-09-23,11.670000,11.670000,11.670000,11.670000,11.670000,0
2019-09-24,11.550000,11.550000,11.550000,11.550000,11.550000,0
2019-09-25,11.640000,11.640000,11.640000,11.640000,11.640000,0
2019-09-26,11.630000,11.630000,11.630000,11.630000,11.630000,0
2019-09-27,11.610000,11.610000,11.610000,11.610000,11.610000,0
2019-09-30,11.680000,11.680000,11.680000,11.680000,11.680000,0
2019-10-01,11.660000,11.660000,11.660000,11.660000,11.660000,0
2019-10-02,11.660000,11.660000,11.660000,11.660000,11.660000,0
2019-10-03,11.750000,11.750000,11.750000,11.750000,11.750000,0
2019-10-04,11.790000,11.790000,11.790000,11.790000,11.790000,0
2019-10-07,11.790000,11.790000,11.790000,11.790000,11.790000,0
2019-10-08,11.790000,11.790000,11.790000,11.790000,11.790000,0
2019-10-09,11.870000,11.870000,11.870000,11.870000,11.870000,0
2019-10-10,11.890000,11.890000,11.890000,11.890000,11.890000,0
2019-10-11,11.880000,11.880000,11.880000,11.880000,11.880000,0
2019-10-14,11.900000,11.900000,11.900000,11.900000,11.900000,0
2019-10-15,11.910000,11.910000,11.910000,11.910000,11.910000,0
2019-10-16,11.920000,11.920000,11.920000,11.920000,11.920000,0
2019-10-17,11.920000,11.920000,11.920000,11.920000,11.920000,0
2019-10-18,11.920000,11.920000,11.920000,11.920000,11.920000,0
2019-10-21,11.970000,11.970000,11.970000,11.970000,11.970000,0
2019-10-22,11.950000,11.950000,11.950000,11.950000,11.950000,0
2019-10-23,11.970000,11.970000,11.970000,11.970000,11.970000,0
2019-10-24,11.980000,11.980000,11.980000,11.980000,11.980000,0
2019-10-25,12.000000,12.000000,12.000000,12.000000,12.000000,0
2019-10-28,11.990000,11.990000,11.990000,11.990000,11.990000,0
2019-10-29,12.000000,12.000000,12.000000,12.000000,12.000000,0
2019-10-30,12.020000,12.020000,12.020000,12.020000,12.020000,0
2019-10-31,12.030000,12.030000,12.030000,12.030000,12.030000,0
2019-11-01,12.130000,12.130000,12.130000,12.130000,12.130000,0
2019-11-04,12.130000,12.130000,12.130000,12.130000,12.130000,0
2019-11-05,12.120000,12.120000,12.120000,12.120000,12.120000,0
2019-11-06,12.130000,12.130000,12.130000,12.130000,12.130000,0
2019-11-07,12.130000,12.130000,12.130000,12.130000,12.130000,0
2019-11-08,12.160000,12.160000,12.160000,12.160000,12.160000,0
2019-11-11,12.160000,12.160000,12.160000,12.160000,12.160000,0
2019-11-12,12.170000,12.170000,12.170000,12.170000,12.170000,0
2019-11-13,12.160000,12.160000,12.160000,12.160000,12.160000,0
2019-11-14,12.170000,12.170000,12.170000,12.170000,12.170000,0
2019-11-15,12.200000,12.200000,12.200000,12.200000,12.200000,0
2019-11-18,12.200000,12.200000,12.200000,12.200000,12.200000,0
2019-11-19,12.200000,12.200000,12.200000,12.200000,12.200000,0
2019-11-20,12.190000,12.190000,12.190000,12.190000,12.190000,0
2019-11-21,12.160000,12.160000,12.160000,12.160000,12.160000,0
2019-11-22,12.190000,12.190000,12.190000,12.190000,12.190000,0
2019-11-25,12.220000,12.220000,12.220000,12.220000,12.220000,0
2019-11-26,12.220000,12.220000,12.220000,12.220000,12.220000,0
2019-11-27,12.220000,12.220000,12.220000,12.220000,12.220000,0
2019-11-29,12.220000,12.220000,12.220000,12.220000,12.220000,0
2019-12-02,12.170000,12.170000,12.170000,12.170000,12.170000,0
2019-12-03,12.090000,12.090000,12.090000,12.090000,12.090000,0
2019-12-04,12.150000,12.150000,12.150000,12.150000,12.150000,0
2019-12-05,12.150000,12.150000,12.150000,12.150000,12.150000,0
2019-12-06,12.160000,12.160000,12.160000,12.160000,12.160000,0
2019-12-09,11.950000,11.950000,11.950000,11.950000,11.950000,0
2019-12-10,11.950000,11.950000,11.950000,11.950000,11.950000,0
2019-12-11,11.950000,11.950000,11.950000,11.950000,11.950000,0
2019-12-12,11.960000,11.960000,11.960000,11.960000,11.960000,0
2019-12-13,11.990000,11.990000,11.990000,11.990000,11.990000,0
2019-12-16,12.000000,12.000000,12.000000,12.000000,12.000000,0
2019-12-17,12.000000,12.000000,12.000000,12.000000,12.000000,0
2019-12-18,12.000000,12.000000,12.000000,12.000000,12.000000,0
2019-12-19,12.010000,12.010000,12.010000,12.010000,12.010000,0
2019-12-20,12.000000,12.000000,12.000000,12.000000,12.000000,0
2019-12-23,12.000000,12.000000,12.000000,12.000000,12.000000,0
2019-12-24,12.010000,12.010000,12.010000,12.010000,12.010000,0
2019-12-26,12.010000,12.010000,12.010000,12.010000,12.010000,0
2019-12-27,11.990000,11.990000,11.990000,11.990000,11.990000,0
2019-12-30,11.970000,11.970000,11.970000,11.970000,11.970000,0
2019-12-31,12.000000,12.000000,12.000000,12.000000,12.000000,0
2020-01-02,12.010000,12.010000,12.010000,12.010000,12.010000,0
2020-01-03,11.970000,11.970000,11.970000,11.970000,11.970000,0
2020-01-06,11.970000,11.970000,11.970000,11.970000,11.970000,0
2020-01-07,11.980000,11.980000,11.980000,11.980000,11.980000,0
2020-01-08,12.000000,12.000000,12.000000,12.000000,12.000000,0
2020-01-09,12.010000,12.010000,12.010000,12.010000,12.010000,0
2020-01-10,12.010000,12.010000,12.010000,12.010000,12.010000,0
2020-01-13,12.050000,12.050000,12.050000,12.050000,12.050000,0
2020-01-14,12.060000,12.060000,12.060000,12.060000,12.060000,0
2020-01-15,12.060000,12.060000,12.060000,12.060000,12.060000,0
2020-01-16,12.070000,12.070000,12.070000,12.070000,12.070000,0
2020-01-17,12.070000,12.070000,12.070000,12.070000,12.070000,0
2020-01-21,12.070000,12.070000,12.070000,12.070000,12.070000,0
2020-01-22,12.070000,12.070000,12.070000,12.070000,12.070000,0
2020-01-23,12.070000,12.070000,12.070000,12.070000,12.070000,0
2020-01-24,11.990000,11.990000,11.990000,11.990000,11.990000,0
2020-01-27,11.890000,11.890000,11.890000,11.890000,11.890000,0
2020-01-28,12.020000,12.020000,12.020000,12.020000,12.020000,0
2020-01-29,12.000000,12.000000,12.000000,12.000000,12.000000,0
2020-01-30,12.000000,12.000000,12.000000,12.000000,12.000000,0
2020-01-31,11.900000,11.900000,11.900000,11.900000,11.900000,0
2020-02-03,12.010000,12.010000,12.010000,12.010000,12.010000,0
2020-02-04,12.020000,12.020000,12.020000,12.020000,12.020000,0
2020-02-05,12.030000,12.030000,12.030000,12.030000,12.030000,0
2020-02-06,12.030000,12.030000,12.030000,12.030000,12.030000,0
2020-02-07,12.020000,12.020000,12.020000,12.020000,12.020000,0
2020-02-10,12.030000,12.030000,12.030000,12.030000,12.030000,0
2020-02-11,12.030000,12.030000,12.030000,12.030000,12.030000,0
2020-02-12,12.060000,12.060000,12.060000,12.060000,12.060000,0
2020-02-13,12.060000,12.060000,12.060000,12.060000,12.060000,0
2020-02-14,12.060000,12.060000,12.060000,12.060000,12.060000,0
2020-02-18,12.050000,12.050000,12.050000,12.050000,12.050000,0
2020-02-19,12.050000,12.050000,12.050000,12.050000,12.050000,0
2020-02-20,12.040000,12.040000,12.040000,12.040000,12.040000,0
2020-02-21,12.030000,12.030000,12.030000,12.030000,12.030000,0
2020-02-24,11.750000,11.750000,11.750000,11.750000,11.750000,0
2020-02-25,11.420000,11.420000,11.420000,11.420000,11.420000,0
2020-02-26,11.340000,11.340000,11.340000,11.340000,11.340000,0
2020-02-27,10.820000,10.820000,10.820000,10.820000,10.820000,0
2020-02-28,10.800000,10.800000,10.800000,10.800000,10.800000,0
2020-03-02,11.140000,11.140000,11.140000,11.140000,11.140000,0
2020-03-03,11.020000,11.020000,11.020000,11.020000,11.020000,0
2020-03-04,11.390000,11.390000,11.390000,11.390000,11.390000,0
2020-03-05,11.420000,11.420000,11.420000,11.420000,11.420000,0
2020-03-06,11.340000,11.340000,11.340000,11.340000,11.340000,0
2020-03-09,10.580000,10.580000,10.580000,10.580000,10.580000,0
2020-03-10,10.930000,10.930000,10.930000,10.930000,10.930000,0
2020-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0
2020-03-12,9.870000,9.870000,9.870000,9.870000,9.870000,0
2020-03-13,10.630000,10.630000,10.630000,10.630000,10.630000,0
2020-03-16,9.410000,9.410000,9.410000,9.410000,9.410000,0
2020-03-17,9.830000,9.830000,9.830000,9.830000,9.830000,0
2020-03-18,9.410000,9.410000,9.410000,9.410000,9.410000,0
2020-03-19,9.510000,9.510000,9.510000,9.510000,9.510000,0
2020-03-20,9.240000,9.240000,9.240000,9.240000,9.240000,0
2020-03-23,9.040000,9.040000,9.040000,9.040000,9.040000,0
2020-03-24,9.840000,9.840000,9.840000,9.840000,9.840000,0
2020-03-25,9.870000,9.870000,9.870000,9.870000,9.870000,0
2020-03-26,10.280000,10.280000,10.280000,10.280000,10.280000,0
2020-03-27,10.210000,10.210000,10.210000,10.210000,10.210000,0
2020-03-30,10.240000,10.240000,10.240000,10.240000,10.240000,0
2020-03-31,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-04-02,9.980000,9.980000,9.980000,9.980000,9.980000,0
2020-04-03,9.960000,9.960000,9.960000,9.960000,9.960000,0
2020-04-06,10.170000,10.170000,10.170000,10.170000,10.170000,0
2020-04-07,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-04-08,9.940000,9.940000,9.940000,9.940000,9.940000,0
2020-04-09,9.760000,9.760000,9.760000,9.760000,9.760000,0
2020-04-13,9.890000,9.890000,9.890000,9.890000,9.890000,0
2020-04-14,9.590000,9.590000,9.590000,9.590000,9.590000,0
2020-04-15,9.820000,9.820000,9.820000,9.820000,9.820000,0
2020-04-16,9.820000,9.820000,9.820000,9.820000,9.820000,0
2020-04-17,9.820000,9.820000,9.820000,9.820000,9.820000,0
2020-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0
2020-04-21,9.900000,9.900000,9.900000,9.900000,9.900000,0
2020-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0
2020-04-23,10.060000,10.060000,10.060000,10.060000,10.060000,0
2020-04-24,10.010000,10.010000,10.010000,10.010000,10.010000,0
2020-04-27,9.820000,9.820000,9.820000,9.820000,9.820000,0
2020-04-28,9.770000,9.770000,9.770000,9.770000,9.770000,0
2020-04-29,9.550000,9.550000,9.550000,9.550000,9.550000,0
2020-04-30,9.700000,9.700000,9.700000,9.700000,9.700000,0
2020-05-01,9.820000,9.820000,9.820000,9.820000,9.820000,0
2020-05-04,9.860000,9.860000,9.860000,9.860000,9.860000,0
2020-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0
2020-05-06,9.920000,9.920000,9.920000,9.920000,9.920000,0
2020-05-07,9.910000,9.910000,9.910000,9.910000,9.910000,0
2020-05-08,9.870000,9.870000,9.870000,9.870000,9.870000,0
2020-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0
2020-05-12,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-05-13,9.920000,9.920000,9.920000,9.920000,9.920000,0
2020-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0
2020-05-15,10.040000,10.040000,10.040000,10.040000,10.040000,0
2020-05-18,9.930000,9.930000,9.930000,9.930000,9.930000,0
2020-05-19,10.030000,10.030000,10.030000,10.030000,10.030000,0
2020-05-20,9.890000,9.890000,9.890000,9.890000,9.890000,0
2020-05-21,9.920000,9.920000,9.920000,9.920000,9.920000,0
2020-05-22,9.890000,9.890000,9.890000,9.890000,9.890000,0
2020-05-26,9.800000,9.800000,9.800000,9.800000,9.800000,0
2020-05-27,9.660000,9.660000,9.660000,9.660000,9.660000,0
2020-05-28,9.720000,9.720000,9.720000,9.720000,9.720000,0
2020-05-29,9.750000,9.750000,9.750000,9.750000,9.750000,0
2020-06-01,9.740000,9.740000,9.740000,9.740000,9.740000,0
2020-06-02,9.690000,9.690000,9.690000,9.690000,9.690000,0
2020-06-03,9.570000,9.570000,9.570000,9.570000,9.570000,0
2020-06-04,9.570000,9.570000,9.570000,9.570000,9.570000,0
2020-06-05,9.380000,9.380000,9.380000,9.380000,9.380000,0
2020-06-08,9.260000,9.260000,9.260000,9.260000,9.260000,0
2020-06-09,9.350000,9.350000,9.350000,9.350000,9.350000,0
2020-06-10,9.420000,9.420000,9.420000,9.420000,9.420000,0
2020-06-11,9.370000,9.370000,9.370000,9.370000,9.370000,0
2020-06-12,9.430000,9.430000,9.430000,9.430000,9.430000,0
2020-06-15,9.490000,9.490000,9.490000,9.490000,9.490000,0
2020-06-16,9.560000,9.560000,9.560000,9.560000,9.560000,0
2020-06-17,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-06-18,9.630000,9.630000,9.630000,9.630000,9.630000,0
2020-06-19,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-06-22,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-06-23,9.610000,9.610000,9.610000,9.610000,9.610000,0
2020-06-24,9.760000,9.760000,9.760000,9.760000,9.760000,0
2020-06-25,9.880000,9.880000,9.880000,9.880000,9.880000,0
2020-06-26,9.810000,9.810000,9.810000,9.810000,9.810000,0
2020-06-29,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0
2020-07-01,10.100000,10.100000,10.100000,10.100000,10.100000,0
2020-07-02,10.050000,10.050000,10.050000,10.050000,10.050000,0
2020-07-06,9.970000,9.970000,9.970000,9.970000,9.970000,0
2020-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0
2020-07-08,10.080000,10.080000,10.080000,10.080000,10.080000,0
2020-07-09,10.080000,10.080000,10.080000,10.080000,10.080000,0
2020-07-10,10.080000,10.080000,10.080000,10.080000,10.080000,0
2020-07-13,10.080000,10.080000,10.080000,10.080000,10.080000,0
2020-07-14,10.060000,10.060000,10.060000,10.060000,10.060000,0
2020-07-15,10.050000,10.050000,10.050000,10.050000,10.050000,0
2020-07-16,10.090000,10.090000,10.090000,10.090000,10.090000,0
2020-07-17,10.070000,10.070000,10.070000,10.070000,10.070000,0
2020-07-20,10.160000,10.160000,10.160000,10.160000,10.160000,0
2020-07-21,10.120000,10.120000,10.120000,10.120000,10.120000,0
2020-07-22,10.110000,10.110000,10.110000,10.110000,10.110000,0
2020-07-23,10.110000,10.110000,10.110000,10.110000,10.110000,0
2020-07-24,10.060000,10.060000,10.060000,10.060000,10.060000,0
2020-07-27,10.150000,10.150000,10.150000,10.150000,10.150000,0
2020-07-28,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-07-29,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-07-30,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-07-31,10.150000,10.150000,10.150000,10.150000,10.150000,0
2020-08-03,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-08-04,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-08-05,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-08-06,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-08-07,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-08-10,10.180000,10.180000,10.180000,10.180000,10.180000,0
2020-08-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
2020-08-12,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-13,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-14,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-17,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-19,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-21,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-24,10.240000,10.240000,10.240000,10.240000,10.240000,0
2020-08-25,10.240000,10.240000,10.240000,10.240000,10.240000,0
2020-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-27,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-28,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-09-01,10.240000,10.240000,10.240000,10.240000,10.240000,0
2020-09-02,10.240000,10.240000,10.240000,10.240000,10.240000,0
2020-09-03,10.240000,10.240000,10.240000,10.240000,10.240000,0
2020-09-04,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-09-08,10.160000,10.160000,10.160000,10.160000,10.160000,0
2020-09-09,10.160000,10.160000,10.160000,10.160000,10.160000,0
2020-09-10,10.160000,10.160000,10.160000,10.160000,10.160000,0
2020-09-11,10.130000,10.130000,10.130000,10.130000,10.130000,0
2020-09-14,10.290000,10.290000,10.290000,10.290000,10.290000,0
2020-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-09-16,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-09-17,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-09-18,10.230000,10.230000,10.230000,10.230000,10.230000,0
2020-09-21,10.210000,10.210000,10.210000,10.210000,10.210000,0
2020-09-22,10.200000,10.200000,10.200000,10.200000,10.200000,0
2020-09-23,10.130000,10.130000,10.130000,10.130000,10.130000,0
2020-09-24,10.140000,10.140000,10.140000,10.140000,10.140000,0
2020-09-25,10.220000,10.220000,10.220000,10.220000,10.220000,0
2020-09-28,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-09-29,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-09-30,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-10-01,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-10-02,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-10-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-10-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-10-07,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-10-08,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-10-09,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-10-12,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-10-13,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-10-14,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-10-15,10.420000,10.420000,10.420000,10.420000,10.420000,0
2020-10-16,10.400000,10.400000,10.400000,10.400000,10.400000,0
2020-10-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
2020-10-20,10.380000,10.380000,10.380000,10.380000,10.380000,0
2020-10-21,10.380000,10.380000,10.380000,10.380000,10.380000,0
2020-10-22,10.390000,10.390000,10.390000,10.390000,10.390000,0
2020-10-23,10.390000,10.390000,10.390000,10.390000,10.390000,0
2020-10-26,10.390000,10.390000,10.390000,10.390000,10.390000,0
2020-10-27,10.390000,10.390000,10.390000,10.390000,10.390000,0
2020-10-28,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-10-29,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-10-30,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-11-02,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-11-03,10.270000,10.270000,10.270000,10.270000,10.270000,0
2020-11-04,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-11-05,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-11-06,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-11-09,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-11-10,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-11-11,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-11-12,10.260000,10.260000,10.260000,10.260000,10.260000,0
2020-11-13,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-11-16,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-11-17,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-11-18,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-11-19,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0
2020-11-23,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-11-24,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-11-25,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-11-27,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-11-30,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-12-01,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-03,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-04,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-07,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-08,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-12-09,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-12-10,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-11,10.320000,10.320000,10.320000,10.320000,10.320000,0
2020-12-14,10.310000,10.310000,10.310000,10.310000,10.310000,0
2020-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-12-16,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-12-17,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-12-21,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-12-22,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-23,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-12-24,10.340000,10.340000,10.340000,10.340000,10.340000,0
2020-12-28,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-29,10.330000,10.330000,10.330000,10.330000,10.330000,0
2020-12-30,10.350000,10.350000,10.350000,10.350000,10.350000,0
2020-12-31,10.350000,10.350000,10.350000,10.350000,10.350000,0
2021-01-04,10.350000,10.350000,10.350000,10.350000,10.350000,0
2021-01-05,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-06,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-07,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-08,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-11,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-12,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0
2021-01-14,10.360000,10.360000,10.360000,10.360000,10.360000,0
2021-01-15,10.360000,10.360000,10.360000,10.360000,10.360000,0
2021-01-19,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-21,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-22,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-25,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-26,10.370000,10.370000,10.370000,10.370000,10.370000,0
2021-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0
2021-01-28,10.380000,10.380000,10.380000,10.380000,10.380000,0
2021-01-29,10.380000,10.380000,10.380000,10.380000,10.380000,0
2021-02-01,10.480000,10.480000,10.480000,10.480000,10.480000,0
2021-02-02,10.510000,10.510000,10.510000,10.510000,10.510000,0
2021-02-03,10.510000,10.510000,10.510000,10.510000,10.510000,0
2021-02-04,10.510000,10.510000,10.510000,10.510000,10.510000,0
2021-02-05,10.510000,10.510000,10.510000,10.510000,10.510000,0
2021-02-08,10.500000,10.500000,10.500000,10.500000,10.500000,0
2021-02-09,10.500000,10.500000,10.500000,10.500000,10.500000,0
2021-02-10,10.500000,10.500000,10.500000,10.500000,10.500000,0
2021-02-11,10.500000,10.500000,10.500000,10.500000,10.500000,0
2021-02-12,10.500000,10.500000,10.500000,10.500000,10.500000,0
2021-02-16,10.500000,10.500000,10.500000,10.500000,10.500000,0
2021-02-17,10.500000,10.500000,10.500000,10.500000,10.500000,0
2021-02-18,10.470000,10.470000,10.470000,10.470000,10.470000,0
2021-02-19,10.470000,10.470000,10.470000,10.470000,10.470000,0
2021-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0
2021-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0
2021-02-24,10.470000,10.470000,10.470000,10.470000,10.470000,0
2021-02-25,10.420000,10.420000,10.420000,10.420000,10.420000,0
2021-02-26,10.420000,10.420000,10.420000,10.420000,10.420000,0
2021-03-01,10.500000,10.500000,10.500000,10.500000,10.500000,0
2021-03-02,10.490000,10.490000,10.490000,10.490000,10.490000,0
2021-03-03,10.490000,10.490000,10.490000,10.490000,10.490000,0
2021-03-04,10.470000,10.470000,10.470000,10.470000,10.470000,0
2021-03-05,10.560000,10.560000,10.560000,10.560000,10.560000,0
2021-03-08,10.560000,10.560000,10.560000,10.560000,10.560000,0
2021-03-09,10.620000,10.620000,10.620000,10.620000,10.620000,0
2021-03-10,10.620000,10.620000,10.620000,10.620000,10.620000,0
2021-03-11,10.620000,10.620000,10.620000,10.620000,10.620000,0
2021-03-12,10.620000,10.620000,10.620000,10.620000,10.620000,0
2021-03-15,10.610000,10.610000,10.610000,10.610000,10.610000,0
2021-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0
2021-03-17,10.620000,10.620000,10.620000,10.620000,10.620000,0
2021-03-18,10.620000,10.620000,10.620000,10.620000,10.620000,0
2021-03-19,10.640000,10.640000,10.640000,10.640000,10.640000,0
2021-03-22,10.630000,10.630000,10.630000,10.630000,10.630000,0
2021-03-23,10.580000,10.580000,10.580000,10.580000,10.580000,0
2021-03-24,10.540000,10.540000,10.540000,10.540000,10.540000,0
2021-03-25,10.580000,10.580000,10.580000,10.580000,10.580000,0
2021-03-26,10.630000,10.630000,10.630000,10.630000,10.630000,0
2021-03-29,10.590000,10.590000,10.590000,10.590000,10.590000,0
2021-03-30,10.600000,10.600000,10.600000,10.600000,10.600000,0
2021-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0
2021-04-01,10.640000,10.640000,10.640000,10.640000,10.640000,0
2021-04-05,10.640000,10.640000,10.640000,10.640000,10.640000,0
2021-04-06,10.640000,10.640000,10.640000,10.640000,10.640000,0
2021-04-07,10.640000,10.640000,10.640000,10.640000,10.640000,0
2021-04-08,10.640000,10.640000,10.640000,10.640000,10.640000,0
2021-04-09,10.640000,10.640000,10.640000,10.640000,10.640000,0
Reference in New Issue View Git Blame Copy Permalink