gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/tspcx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

653 lines
37 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2015-01-02,8.640000,8.640000,8.640000,8.640000,8.640000,0
2015-01-05,8.650000,8.650000,8.650000,8.650000,8.650000,0
2015-01-06,8.630000,8.630000,8.630000,8.630000,8.630000,0
2015-01-07,8.700000,8.700000,8.700000,8.700000,8.700000,0
2015-01-08,8.780000,8.780000,8.780000,8.780000,8.780000,0
2015-01-09,8.750000,8.750000,8.750000,8.750000,8.750000,0
2015-01-12,8.760000,8.760000,8.760000,8.760000,8.760000,0
2015-01-13,8.760000,8.760000,8.760000,8.760000,8.760000,0
2015-01-14,8.700000,8.700000,8.700000,8.700000,8.700000,0
2015-01-15,8.640000,8.640000,8.640000,8.640000,8.640000,0
2015-01-16,8.670000,8.670000,8.670000,8.670000,8.670000,0
2015-01-20,8.690000,8.690000,8.690000,8.690000,8.690000,0
2015-01-21,8.680000,8.680000,8.680000,8.680000,8.680000,0
2015-01-22,8.680000,8.680000,8.680000,8.680000,8.680000,0
2015-01-23,8.750000,8.750000,8.750000,8.750000,8.750000,0
2015-01-26,8.810000,8.810000,8.810000,8.810000,8.810000,0
2015-01-27,8.800000,8.800000,8.800000,8.800000,8.800000,0
2015-01-28,8.760000,8.760000,8.760000,8.760000,8.760000,0
2015-01-29,8.770000,8.770000,8.770000,8.770000,8.770000,0
2015-01-30,8.720000,8.720000,8.720000,8.720000,8.720000,0
2015-02-02,8.700000,8.700000,8.700000,8.700000,8.700000,0
2015-02-03,8.730000,8.730000,8.730000,8.730000,8.730000,0
2015-02-04,8.720000,8.720000,8.720000,8.720000,8.720000,0
2015-02-05,8.780000,8.780000,8.780000,8.780000,8.780000,0
2015-02-06,8.770000,8.770000,8.770000,8.770000,8.770000,0
2015-02-09,8.750000,8.750000,8.750000,8.750000,8.750000,0
2015-02-10,8.780000,8.780000,8.780000,8.780000,8.780000,0
2015-02-11,8.780000,8.780000,8.780000,8.780000,8.780000,0
2015-02-12,8.840000,8.840000,8.840000,8.840000,8.840000,0
2015-02-13,8.860000,8.860000,8.860000,8.860000,8.860000,0
2015-02-17,8.890000,8.890000,8.890000,8.890000,8.890000,0
2015-02-18,8.900000,8.900000,8.900000,8.900000,8.900000,0
2015-02-19,8.950000,8.950000,8.950000,8.950000,8.950000,0
2015-02-20,8.960000,8.960000,8.960000,8.960000,8.960000,0
2015-02-23,8.970000,8.970000,8.970000,8.970000,8.970000,0
2015-02-24,8.950000,8.950000,8.950000,8.950000,8.950000,0
2015-02-25,8.990000,8.990000,8.990000,8.990000,8.990000,0
2015-02-26,9.070000,9.070000,9.070000,9.070000,9.070000,0
2015-02-27,9.070000,9.070000,9.070000,9.070000,9.070000,0
2015-03-02,9.090000,9.090000,9.090000,9.090000,9.090000,0
2015-03-03,9.070000,9.070000,9.070000,9.070000,9.070000,0
2015-03-04,9.110000,9.110000,9.110000,9.110000,9.110000,0
2015-03-05,9.110000,9.110000,9.110000,9.110000,9.110000,0
2015-03-06,9.080000,9.080000,9.080000,9.080000,9.080000,0
2015-03-09,9.110000,9.110000,9.110000,9.110000,9.110000,0
2015-03-10,9.070000,9.070000,9.070000,9.070000,9.070000,0
2015-03-11,9.120000,9.120000,9.120000,9.120000,9.120000,0
2015-03-12,9.170000,9.170000,9.170000,9.170000,9.170000,0
2015-03-13,9.200000,9.200000,9.200000,9.200000,9.200000,0
2015-03-16,9.180000,9.180000,9.180000,9.180000,9.180000,0
2015-03-17,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-03-18,9.180000,9.180000,9.180000,9.180000,9.180000,0
2015-03-19,9.170000,9.170000,9.170000,9.170000,9.170000,0
2015-03-20,9.250000,9.250000,9.250000,9.250000,9.250000,0
2015-03-23,9.220000,9.220000,9.220000,9.220000,9.220000,0
2015-03-24,9.230000,9.230000,9.230000,9.230000,9.230000,0
2015-03-25,9.120000,9.120000,9.120000,9.120000,9.120000,0
2015-03-26,9.110000,9.110000,9.110000,9.110000,9.110000,0
2015-03-27,9.150000,9.150000,9.150000,9.150000,9.150000,0
2015-03-30,9.210000,9.210000,9.210000,9.210000,9.210000,0
2015-03-31,9.170000,9.170000,9.170000,9.170000,9.170000,0
2015-04-01,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-04-02,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-04-06,9.170000,9.170000,9.170000,9.170000,9.170000,0
2015-04-07,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-04-08,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-04-09,9.170000,9.170000,9.170000,9.170000,9.170000,0
2015-04-10,9.180000,9.180000,9.180000,9.180000,9.180000,0
2015-04-13,9.190000,9.190000,9.190000,9.190000,9.190000,0
2015-04-14,9.200000,9.200000,9.200000,9.200000,9.200000,0
2015-04-15,9.220000,9.220000,9.220000,9.220000,9.220000,0
2015-04-16,9.250000,9.250000,9.250000,9.250000,9.250000,0
2015-04-17,9.180000,9.180000,9.180000,9.180000,9.180000,0
2015-04-20,9.260000,9.260000,9.260000,9.260000,9.260000,0
2015-04-21,9.260000,9.260000,9.260000,9.260000,9.260000,0
2015-04-22,9.260000,9.260000,9.260000,9.260000,9.260000,0
2015-04-23,9.280000,9.280000,9.280000,9.280000,9.280000,0
2015-04-24,9.270000,9.270000,9.270000,9.270000,9.270000,0
2015-04-27,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-04-28,9.150000,9.150000,9.150000,9.150000,9.150000,0
2015-04-29,9.090000,9.090000,9.090000,9.090000,9.090000,0
2015-04-30,9.000000,9.000000,9.000000,9.000000,9.000000,0
2015-05-01,9.040000,9.040000,9.040000,9.040000,9.040000,0
2015-05-04,9.090000,9.090000,9.090000,9.090000,9.090000,0
2015-05-05,9.040000,9.040000,9.040000,9.040000,9.040000,0
2015-05-06,9.030000,9.030000,9.030000,9.030000,9.030000,0
2015-05-07,9.060000,9.060000,9.060000,9.060000,9.060000,0
2015-05-08,9.050000,9.050000,9.050000,9.050000,9.050000,0
2015-05-11,9.070000,9.070000,9.070000,9.070000,9.070000,0
2015-05-12,9.050000,9.050000,9.050000,9.050000,9.050000,0
2015-05-13,9.070000,9.070000,9.070000,9.070000,9.070000,0
2015-05-14,9.090000,9.090000,9.090000,9.090000,9.090000,0
2015-05-15,9.090000,9.090000,9.090000,9.090000,9.090000,0
2015-05-18,9.120000,9.120000,9.120000,9.120000,9.120000,0
2015-05-19,9.110000,9.110000,9.110000,9.110000,9.110000,0
2015-05-20,9.090000,9.090000,9.090000,9.090000,9.090000,0
2015-05-21,9.110000,9.110000,9.110000,9.110000,9.110000,0
2015-05-22,9.130000,9.130000,9.130000,9.130000,9.130000,0
2015-05-26,9.100000,9.100000,9.100000,9.100000,9.100000,0
2015-05-27,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-05-28,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-05-29,9.200000,9.200000,9.200000,9.200000,9.200000,0
2015-06-01,9.200000,9.200000,9.200000,9.200000,9.200000,0
2015-06-02,9.200000,9.200000,9.200000,9.200000,9.200000,0
2015-06-03,9.220000,9.220000,9.220000,9.220000,9.220000,0
2015-06-04,9.170000,9.170000,9.170000,9.170000,9.170000,0
2015-06-05,9.210000,9.210000,9.210000,9.210000,9.210000,0
2015-06-08,9.170000,9.170000,9.170000,9.170000,9.170000,0
2015-06-09,9.180000,9.180000,9.180000,9.180000,9.180000,0
2015-06-10,9.250000,9.250000,9.250000,9.250000,9.250000,0
2015-06-11,9.250000,9.250000,9.250000,9.250000,9.250000,0
2015-06-12,9.220000,9.220000,9.220000,9.220000,9.220000,0
2015-06-15,9.210000,9.210000,9.210000,9.210000,9.210000,0
2015-06-16,9.230000,9.230000,9.230000,9.230000,9.230000,0
2015-06-17,9.230000,9.230000,9.230000,9.230000,9.230000,0
2015-06-18,9.240000,9.240000,9.240000,9.240000,9.240000,0
2015-06-19,9.210000,9.210000,9.210000,9.210000,9.210000,0
2015-06-22,9.250000,9.250000,9.250000,9.250000,9.250000,0
2015-06-23,9.280000,9.280000,9.280000,9.280000,9.280000,0
2015-06-24,9.260000,9.260000,9.260000,9.260000,9.260000,0
2015-06-25,9.280000,9.280000,9.280000,9.280000,9.280000,0
2015-06-26,9.300000,9.300000,9.300000,9.300000,9.300000,0
2015-06-29,9.210000,9.210000,9.210000,9.210000,9.210000,0
2015-06-30,9.230000,9.230000,9.230000,9.230000,9.230000,0
2015-07-01,9.220000,9.220000,9.220000,9.220000,9.220000,0
2015-07-02,9.220000,9.220000,9.220000,9.220000,9.220000,0
2015-07-06,9.200000,9.200000,9.200000,9.200000,9.200000,0
2015-07-07,9.200000,9.200000,9.200000,9.200000,9.200000,0
2015-07-08,9.130000,9.130000,9.130000,9.130000,9.130000,0
2015-07-09,9.140000,9.140000,9.140000,9.140000,9.140000,0
2015-07-10,9.230000,9.230000,9.230000,9.230000,9.230000,0
2015-07-13,9.290000,9.290000,9.290000,9.290000,9.290000,0
2015-07-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
2015-07-15,9.310000,9.310000,9.310000,9.310000,9.310000,0
2015-07-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2015-07-17,9.340000,9.340000,9.340000,9.340000,9.340000,0
2015-07-20,9.400000,9.400000,9.400000,9.400000,9.400000,0
2015-07-21,9.430000,9.430000,9.430000,9.430000,9.430000,0
2015-07-22,9.420000,9.420000,9.420000,9.420000,9.420000,0
2015-07-23,9.400000,9.400000,9.400000,9.400000,9.400000,0
2015-07-24,9.380000,9.380000,9.380000,9.380000,9.380000,0
2015-07-27,9.340000,9.340000,9.340000,9.340000,9.340000,0
2015-07-28,9.400000,9.400000,9.400000,9.400000,9.400000,0
2015-07-29,9.420000,9.420000,9.420000,9.420000,9.420000,0
2015-07-30,9.410000,9.410000,9.410000,9.410000,9.410000,0
2015-07-31,9.410000,9.410000,9.410000,9.410000,9.410000,0
2015-08-03,9.440000,9.440000,9.440000,9.440000,9.440000,0
2015-08-04,9.430000,9.430000,9.430000,9.430000,9.430000,0
2015-08-05,9.480000,9.480000,9.480000,9.480000,9.480000,0
2015-08-06,9.380000,9.380000,9.380000,9.380000,9.380000,0
2015-08-07,9.390000,9.390000,9.390000,9.390000,9.390000,0
2015-08-10,9.390000,9.390000,9.390000,9.390000,9.390000,0
2015-08-11,9.370000,9.370000,9.370000,9.370000,9.370000,0
2015-08-12,9.350000,9.350000,9.350000,9.350000,9.350000,0
2015-08-13,9.380000,9.380000,9.380000,9.380000,9.380000,0
2015-08-14,9.380000,9.380000,9.380000,9.380000,9.380000,0
2015-08-17,9.410000,9.410000,9.410000,9.410000,9.410000,0
2015-08-18,9.400000,9.400000,9.400000,9.400000,9.400000,0
2015-08-19,9.400000,9.400000,9.400000,9.400000,9.400000,0
2015-08-20,9.290000,9.290000,9.290000,9.290000,9.290000,0
2015-08-21,9.160000,9.160000,9.160000,9.160000,9.160000,0
2015-08-24,9.060000,9.060000,9.060000,9.060000,9.060000,0
2015-08-25,9.050000,9.050000,9.050000,9.050000,9.050000,0
2015-08-26,9.190000,9.190000,9.190000,9.190000,9.190000,0
2015-08-27,9.270000,9.270000,9.270000,9.270000,9.270000,0
2015-08-28,9.270000,9.270000,9.270000,9.270000,9.270000,0
2015-08-31,9.250000,9.250000,9.250000,9.250000,9.250000,0
2015-09-04,9.190000,9.190000,9.190000,9.190000,9.190000,0
2015-09-08,9.280000,9.280000,9.280000,9.280000,9.280000,0
2015-09-09,9.230000,9.230000,9.230000,9.230000,9.230000,0
2015-09-10,9.260000,9.260000,9.260000,9.260000,9.260000,0
2015-09-11,9.310000,9.310000,9.310000,9.310000,9.310000,0
2015-09-14,9.310000,9.310000,9.310000,9.310000,9.310000,0
2015-09-15,9.340000,9.340000,9.340000,9.340000,9.340000,0
2015-09-16,9.360000,9.360000,9.360000,9.360000,9.360000,0
2015-09-17,9.350000,9.350000,9.350000,9.350000,9.350000,0
2015-09-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2015-09-21,9.350000,9.350000,9.350000,9.350000,9.350000,0
2015-09-22,9.310000,9.310000,9.310000,9.310000,9.310000,0
2015-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2015-09-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2015-09-25,9.280000,9.280000,9.280000,9.280000,9.280000,0
2015-09-28,9.120000,9.120000,9.120000,9.120000,9.120000,0
2015-09-29,9.070000,9.070000,9.070000,9.070000,9.070000,0
2015-09-30,9.170000,9.170000,9.170000,9.170000,9.170000,0
2015-10-26,9.330000,9.330000,9.330000,9.330000,9.330000,0
2015-10-27,9.350000,9.350000,9.350000,9.350000,9.350000,0
2015-10-28,9.400000,9.400000,9.400000,9.400000,9.400000,0
2015-10-29,9.330000,9.330000,9.330000,9.330000,9.330000,0
2015-11-02,9.350000,9.350000,9.350000,9.350000,9.350000,0
2015-11-04,9.330000,9.330000,9.330000,9.330000,9.330000,0
2015-12-11,9.230000,9.230000,9.230000,9.230000,9.230000,0
2015-12-14,8.700000,8.700000,8.700000,8.700000,8.700000,0
2015-12-18,8.670000,8.670000,8.670000,8.670000,8.670000,0
2015-12-21,8.700000,8.700000,8.700000,8.700000,8.700000,0
2015-12-22,8.740000,8.740000,8.740000,8.740000,8.740000,0
2015-12-23,8.770000,8.770000,8.770000,8.770000,8.770000,0
2015-12-24,8.780000,8.780000,8.780000,8.780000,8.780000,0
2015-12-28,8.770000,8.770000,8.770000,8.770000,8.770000,0
2015-12-29,8.810000,8.810000,8.810000,8.810000,8.810000,0
2015-12-30,8.770000,8.770000,8.770000,8.770000,8.770000,0
2015-12-31,8.750000,8.750000,8.750000,8.750000,8.750000,0
2016-01-04,8.680000,8.680000,8.680000,8.680000,8.680000,0
2016-01-05,8.710000,8.710000,8.710000,8.710000,8.710000,0
2016-01-06,8.660000,8.660000,8.660000,8.660000,8.660000,0
2016-01-07,8.590000,8.590000,8.590000,8.590000,8.590000,0
2016-01-08,8.570000,8.570000,8.570000,8.570000,8.570000,0
2016-01-11,8.550000,8.550000,8.550000,8.550000,8.550000,0
2016-01-12,8.590000,8.590000,8.590000,8.590000,8.590000,0
2016-01-13,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-01-14,8.500000,8.500000,8.500000,8.500000,8.500000,0
2016-01-15,8.440000,8.440000,8.440000,8.440000,8.440000,0
2016-01-19,8.440000,8.440000,8.440000,8.440000,8.440000,0
2016-01-20,8.400000,8.400000,8.400000,8.400000,8.400000,0
2016-01-21,8.410000,8.410000,8.410000,8.410000,8.410000,0
2016-01-22,8.470000,8.470000,8.470000,8.470000,8.470000,0
2016-01-25,8.420000,8.420000,8.420000,8.420000,8.420000,0
2016-01-26,8.450000,8.450000,8.450000,8.450000,8.450000,0
2016-01-28,8.390000,8.390000,8.390000,8.390000,8.390000,0
2016-01-29,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-02-01,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-02-02,8.420000,8.420000,8.420000,8.420000,8.420000,0
2016-02-03,8.390000,8.390000,8.390000,8.390000,8.390000,0
2016-02-04,8.350000,8.350000,8.350000,8.350000,8.350000,0
2016-02-08,8.140000,8.140000,8.140000,8.140000,8.140000,0
2016-02-09,8.170000,8.170000,8.170000,8.170000,8.170000,0
2016-02-10,8.200000,8.200000,8.200000,8.200000,8.200000,0
2016-02-11,8.170000,8.170000,8.170000,8.170000,8.170000,0
2016-02-12,8.200000,8.200000,8.200000,8.200000,8.200000,0
2016-02-16,8.240000,8.240000,8.240000,8.240000,8.240000,0
2016-02-17,8.280000,8.280000,8.280000,8.280000,8.280000,0
2016-02-18,8.210000,8.210000,8.210000,8.210000,8.210000,0
2016-02-19,8.240000,8.240000,8.240000,8.240000,8.240000,0
2016-02-22,8.290000,8.290000,8.290000,8.290000,8.290000,0
2016-02-23,8.260000,8.260000,8.260000,8.260000,8.260000,0
2016-02-24,8.280000,8.280000,8.280000,8.280000,8.280000,0
2016-02-25,8.320000,8.320000,8.320000,8.320000,8.320000,0
2016-02-26,8.330000,8.330000,8.330000,8.330000,8.330000,0
2016-02-29,8.300000,8.300000,8.300000,8.300000,8.300000,0
2016-03-01,8.390000,8.390000,8.390000,8.390000,8.390000,0
2016-03-02,8.390000,8.390000,8.390000,8.390000,8.390000,0
2016-03-03,8.380000,8.380000,8.380000,8.380000,8.380000,0
2016-03-04,8.380000,8.380000,8.380000,8.380000,8.380000,0
2016-03-07,8.330000,8.330000,8.330000,8.330000,8.330000,0
2016-03-08,8.320000,8.320000,8.320000,8.320000,8.320000,0
2016-03-09,8.370000,8.370000,8.370000,8.370000,8.370000,0
2016-03-10,8.390000,8.390000,8.390000,8.390000,8.390000,0
2016-03-11,8.450000,8.450000,8.450000,8.450000,8.450000,0
2016-03-14,8.450000,8.450000,8.450000,8.450000,8.450000,0
2016-03-15,8.440000,8.440000,8.440000,8.440000,8.440000,0
2016-03-16,8.440000,8.440000,8.440000,8.440000,8.440000,0
2016-03-17,8.470000,8.470000,8.470000,8.470000,8.470000,0
2016-03-18,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-03-21,8.450000,8.450000,8.450000,8.450000,8.450000,0
2016-03-22,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-03-23,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-03-24,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-03-28,8.430000,8.430000,8.430000,8.430000,8.430000,0
2016-03-29,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-03-30,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-03-31,8.470000,8.470000,8.470000,8.470000,8.470000,0
2016-04-01,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-04-04,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-04-05,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-04-06,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-04-07,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-04-08,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-04-11,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-04-12,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-04-13,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-04-14,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-04-15,8.500000,8.500000,8.500000,8.500000,8.500000,0
2016-04-18,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-04-19,8.530000,8.530000,8.530000,8.530000,8.530000,0
2016-04-20,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-04-21,8.540000,8.540000,8.540000,8.540000,8.540000,0
2016-04-22,8.550000,8.550000,8.550000,8.550000,8.550000,0
2016-04-25,8.530000,8.530000,8.530000,8.530000,8.530000,0
2016-04-26,8.530000,8.530000,8.530000,8.530000,8.530000,0
2016-04-27,8.560000,8.560000,8.560000,8.560000,8.560000,0
2016-04-28,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-04-29,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-05-02,8.560000,8.560000,8.560000,8.560000,8.560000,0
2016-05-03,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-05-04,8.470000,8.470000,8.470000,8.470000,8.470000,0
2016-05-05,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-05-06,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-05-09,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-05-10,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-05-11,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-05-12,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-05-13,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-05-16,8.550000,8.550000,8.550000,8.550000,8.550000,0
2016-05-17,8.500000,8.500000,8.500000,8.500000,8.500000,0
2016-05-18,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-05-19,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-05-20,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-05-23,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-05-24,8.560000,8.560000,8.560000,8.560000,8.560000,0
2016-05-25,8.570000,8.570000,8.570000,8.570000,8.570000,0
2016-05-26,8.570000,8.570000,8.570000,8.570000,8.570000,0
2016-05-27,8.580000,8.580000,8.580000,8.580000,8.580000,0
2016-05-31,8.550000,8.550000,8.550000,8.550000,8.550000,0
2016-06-01,8.570000,8.570000,8.570000,8.570000,8.570000,0
2016-06-02,8.560000,8.560000,8.560000,8.560000,8.560000,0
2016-06-03,8.540000,8.540000,8.540000,8.540000,8.540000,0
2016-06-06,8.540000,8.540000,8.540000,8.540000,8.540000,0
2016-06-07,8.560000,8.560000,8.560000,8.560000,8.560000,0
2016-06-08,8.580000,8.580000,8.580000,8.580000,8.580000,0
2016-06-09,8.560000,8.560000,8.560000,8.560000,8.560000,0
2016-06-10,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-06-13,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-06-14,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-06-15,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-06-16,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-06-17,8.440000,8.440000,8.440000,8.440000,8.440000,0
2016-06-20,8.440000,8.440000,8.440000,8.440000,8.440000,0
2016-06-21,8.440000,8.440000,8.440000,8.440000,8.440000,0
2016-06-22,8.450000,8.450000,8.450000,8.450000,8.450000,0
2016-06-23,8.500000,8.500000,8.500000,8.500000,8.500000,0
2016-06-24,8.420000,8.420000,8.420000,8.420000,8.420000,0
2016-06-27,8.410000,8.410000,8.410000,8.410000,8.410000,0
2016-06-29,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-06-30,8.490000,8.490000,8.490000,8.490000,8.490000,0
2016-07-01,8.510000,8.510000,8.510000,8.510000,8.510000,0
2016-07-05,8.600000,8.600000,8.600000,8.600000,8.600000,0
2016-07-06,8.620000,8.620000,8.620000,8.620000,8.620000,0
2016-07-07,8.620000,8.620000,8.620000,8.620000,8.620000,0
2016-07-08,8.580000,8.580000,8.580000,8.580000,8.580000,0
2016-07-11,8.550000,8.550000,8.550000,8.550000,8.550000,0
2016-07-12,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-07-13,8.470000,8.470000,8.470000,8.470000,8.470000,0
2016-07-14,8.450000,8.450000,8.450000,8.450000,8.450000,0
2016-07-15,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-07-18,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-07-19,8.540000,8.540000,8.540000,8.540000,8.540000,0
2016-07-20,8.540000,8.540000,8.540000,8.540000,8.540000,0
2016-07-21,8.570000,8.570000,8.570000,8.570000,8.570000,0
2016-07-22,8.570000,8.570000,8.570000,8.570000,8.570000,0
2016-07-25,8.600000,8.600000,8.600000,8.600000,8.600000,0
2016-07-26,8.530000,8.530000,8.530000,8.530000,8.530000,0
2016-07-27,8.590000,8.590000,8.590000,8.590000,8.590000,0
2016-07-28,8.600000,8.600000,8.600000,8.600000,8.600000,0
2016-07-29,8.550000,8.550000,8.550000,8.550000,8.550000,0
2016-08-01,8.610000,8.610000,8.610000,8.610000,8.610000,0
2016-08-02,8.690000,8.690000,8.690000,8.690000,8.690000,0
2016-08-03,8.660000,8.660000,8.660000,8.660000,8.660000,0
2016-08-04,8.640000,8.640000,8.640000,8.640000,8.640000,0
2016-08-08,8.500000,8.500000,8.500000,8.500000,8.500000,0
2016-08-09,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-08-10,8.520000,8.520000,8.520000,8.520000,8.520000,0
2016-08-11,8.480000,8.480000,8.480000,8.480000,8.480000,0
2016-08-15,8.450000,8.450000,8.450000,8.450000,8.450000,0
2016-08-16,8.390000,8.390000,8.390000,8.390000,8.390000,0
2016-08-17,8.390000,8.390000,8.390000,8.390000,8.390000,0
2016-08-18,8.270000,8.270000,8.270000,8.270000,8.270000,0
2016-08-19,8.240000,8.240000,8.240000,8.240000,8.240000,0
2016-08-22,8.340000,8.340000,8.340000,8.340000,8.340000,0
2016-08-23,8.270000,8.270000,8.270000,8.270000,8.270000,0
2016-08-24,8.240000,8.240000,8.240000,8.240000,8.240000,0
2016-08-25,8.260000,8.260000,8.260000,8.260000,8.260000,0
2016-08-26,8.270000,8.270000,8.270000,8.270000,8.270000,0
2016-08-29,8.250000,8.250000,8.250000,8.250000,8.250000,0
2016-08-30,8.200000,8.200000,8.200000,8.200000,8.200000,0
2016-08-31,8.230000,8.230000,8.230000,8.230000,8.230000,0
2016-09-01,8.300000,8.300000,8.300000,8.300000,8.300000,0
2016-09-02,8.320000,8.320000,8.320000,8.320000,8.320000,0
2016-09-06,8.400000,8.400000,8.400000,8.400000,8.400000,0
2016-09-07,8.380000,8.380000,8.380000,8.380000,8.380000,0
2016-09-08,8.310000,8.310000,8.310000,8.310000,8.310000,0
2016-09-09,8.270000,8.270000,8.270000,8.270000,8.270000,0
2016-09-12,8.280000,8.280000,8.280000,8.280000,8.280000,0
2016-09-13,8.150000,8.150000,8.150000,8.150000,8.150000,0
2016-09-14,8.120000,8.120000,8.120000,8.120000,8.120000,0
2016-09-15,8.160000,8.160000,8.160000,8.160000,8.160000,0
2016-09-16,8.170000,8.170000,8.170000,8.170000,8.170000,0
2016-09-19,8.150000,8.150000,8.150000,8.150000,8.150000,0
2016-09-20,8.150000,8.150000,8.150000,8.150000,8.150000,0
2016-09-21,8.420000,8.420000,8.420000,8.420000,8.420000,0
2016-09-22,8.460000,8.460000,8.460000,8.460000,8.460000,0
2016-09-23,8.350000,8.350000,8.350000,8.350000,8.350000,0
2016-09-26,8.330000,8.330000,8.330000,8.330000,8.330000,0
2016-09-27,8.280000,8.280000,8.280000,8.280000,8.280000,0
2016-09-28,8.440000,8.440000,8.440000,8.440000,8.440000,0
2016-09-29,8.470000,8.470000,8.470000,8.470000,8.470000,0
2016-09-30,8.470000,8.470000,8.470000,8.470000,8.470000,0
2016-10-03,8.430000,8.430000,8.430000,8.430000,8.430000,0
2016-10-04,8.190000,8.190000,8.190000,8.190000,8.190000,0
2016-10-05,8.240000,8.240000,8.240000,8.240000,8.240000,0
2016-10-06,8.190000,8.190000,8.190000,8.190000,8.190000,0
2016-10-07,8.120000,8.120000,8.120000,8.120000,8.120000,0
2016-10-10,8.200000,8.200000,8.200000,8.200000,8.200000,0
2016-10-11,8.090000,8.090000,8.090000,8.090000,8.090000,0
2016-10-12,8.110000,8.110000,8.110000,8.110000,8.110000,0
2016-10-13,8.170000,8.170000,8.170000,8.170000,8.170000,0
2016-10-14,8.090000,8.090000,8.090000,8.090000,8.090000,0
2016-10-17,8.090000,8.090000,8.090000,8.090000,8.090000,0
2016-10-18,8.130000,8.130000,8.130000,8.130000,8.130000,0
2016-10-19,8.190000,8.190000,8.190000,8.190000,8.190000,0
2016-10-20,8.230000,8.230000,8.230000,8.230000,8.230000,0
2016-10-21,8.200000,8.200000,8.200000,8.200000,8.200000,0
2016-10-24,8.120000,8.120000,8.120000,8.120000,8.120000,0
2016-10-25,8.080000,8.080000,8.080000,8.080000,8.080000,0
2016-10-26,7.970000,7.970000,7.970000,7.970000,7.970000,0
2016-10-27,7.950000,7.950000,7.950000,7.950000,7.950000,0
2016-10-28,7.800000,7.800000,7.800000,7.800000,7.800000,0
2016-10-31,7.790000,7.790000,7.790000,7.790000,7.790000,0
2016-11-01,7.870000,7.870000,7.870000,7.870000,7.870000,0
2016-11-02,7.830000,7.830000,7.830000,7.830000,7.830000,0
2016-11-03,7.770000,7.770000,7.770000,7.770000,7.770000,0
2016-11-04,7.770000,7.770000,7.770000,7.770000,7.770000,0
2016-11-07,7.690000,7.690000,7.690000,7.690000,7.690000,0
2016-11-08,7.670000,7.670000,7.670000,7.670000,7.670000,0
2016-11-09,7.780000,7.780000,7.780000,7.780000,7.780000,0
2016-11-10,7.730000,7.730000,7.730000,7.730000,7.730000,0
2016-11-11,7.660000,7.660000,7.660000,7.660000,7.660000,0
2016-11-14,7.730000,7.730000,7.730000,7.730000,7.730000,0
2016-11-15,7.830000,7.830000,7.830000,7.830000,7.830000,0
2016-11-16,7.780000,7.780000,7.780000,7.780000,7.780000,0
2016-11-17,7.780000,7.780000,7.780000,7.780000,7.780000,0
2016-11-18,7.810000,7.810000,7.810000,7.810000,7.810000,0
2016-11-21,7.870000,7.870000,7.870000,7.870000,7.870000,0
2016-11-22,7.840000,7.840000,7.840000,7.840000,7.840000,0
2016-11-23,7.830000,7.830000,7.830000,7.830000,7.830000,0
2016-11-25,7.820000,7.820000,7.820000,7.820000,7.820000,0
2016-11-28,7.710000,7.710000,7.710000,7.710000,7.710000,0
2016-11-29,7.710000,7.710000,7.710000,7.710000,7.710000,0
2016-11-30,7.810000,7.810000,7.810000,7.810000,7.810000,0
2016-12-01,7.740000,7.740000,7.740000,7.740000,7.740000,0
2016-12-02,7.770000,7.770000,7.770000,7.770000,7.770000,0
2016-12-05,7.800000,7.800000,7.800000,7.800000,7.800000,0
2016-12-06,7.770000,7.770000,7.770000,7.770000,7.770000,0
2016-12-07,7.730000,7.730000,7.730000,7.730000,7.730000,0
2016-12-08,7.730000,7.730000,7.730000,7.730000,7.730000,0
2016-12-09,7.750000,7.750000,7.750000,7.750000,7.750000,0
2016-12-12,7.670000,7.670000,7.670000,7.670000,7.670000,0
2016-12-13,7.710000,7.710000,7.710000,7.710000,7.710000,0
2016-12-14,7.690000,7.690000,7.690000,7.690000,7.690000,0
2016-12-15,7.690000,7.690000,7.690000,7.690000,7.690000,0
2016-12-16,7.700000,7.700000,7.700000,7.700000,7.700000,0
2016-12-19,7.690000,7.690000,7.690000,7.690000,7.690000,0
2016-12-20,7.700000,7.700000,7.700000,7.700000,7.700000,0
2016-12-21,7.700000,7.700000,7.700000,7.700000,7.700000,0
2016-12-22,7.690000,7.690000,7.690000,7.690000,7.690000,0
2016-12-23,7.730000,7.730000,7.730000,7.730000,7.730000,0
2016-12-27,7.770000,7.770000,7.770000,7.770000,7.770000,0
2016-12-28,7.770000,7.770000,7.770000,7.770000,7.770000,0
2016-12-29,7.800000,7.800000,7.800000,7.800000,7.800000,0
2016-12-30,7.740000,7.740000,7.740000,7.740000,7.740000,0
2017-01-03,7.790000,7.790000,7.790000,7.790000,7.790000,0
2017-01-04,7.840000,7.840000,7.840000,7.840000,7.840000,0
2017-01-05,7.920000,7.920000,7.920000,7.920000,7.920000,0
2017-01-06,7.890000,7.890000,7.890000,7.890000,7.890000,0
2017-01-09,7.880000,7.880000,7.880000,7.880000,7.880000,0
2017-01-10,7.900000,7.900000,7.900000,7.900000,7.900000,0
2017-01-11,7.850000,7.850000,7.850000,7.850000,7.850000,0
2017-01-12,7.850000,7.850000,7.850000,7.850000,7.850000,0
2017-01-13,7.840000,7.840000,7.840000,7.840000,7.840000,0
2017-01-17,7.820000,7.820000,7.820000,7.820000,7.820000,0
2017-01-18,7.830000,7.830000,7.830000,7.830000,7.830000,0
2017-01-19,7.820000,7.820000,7.820000,7.820000,7.820000,0
2017-01-20,7.820000,7.820000,7.820000,7.820000,7.820000,0
2017-01-23,7.830000,7.830000,7.830000,7.830000,7.830000,0
2017-01-24,7.870000,7.870000,7.870000,7.870000,7.870000,0
2017-01-25,7.860000,7.860000,7.860000,7.860000,7.860000,0
2017-01-26,7.900000,7.900000,7.900000,7.900000,7.900000,0
2017-01-27,7.920000,7.920000,7.920000,7.920000,7.920000,0
2017-01-30,7.850000,7.850000,7.850000,7.850000,7.850000,0
2017-01-31,7.870000,7.870000,7.870000,7.870000,7.870000,0
2017-02-01,7.890000,7.890000,7.890000,7.890000,7.890000,0
2017-02-02,7.960000,7.960000,7.960000,7.960000,7.960000,0
2017-02-03,7.950000,7.950000,7.950000,7.950000,7.950000,0
2017-02-06,7.960000,7.960000,7.960000,7.960000,7.960000,0
2017-02-07,7.920000,7.920000,7.920000,7.920000,7.920000,0
2017-02-08,7.900000,7.900000,7.900000,7.900000,7.900000,0
2017-02-09,8.000000,8.000000,8.000000,8.000000,8.000000,0
2017-02-10,7.980000,7.980000,7.980000,7.980000,7.980000,0
2017-02-13,8.030000,8.030000,8.030000,8.030000,8.030000,0
2017-02-14,8.060000,8.060000,8.060000,8.060000,8.060000,0
2017-02-15,8.110000,8.110000,8.110000,8.110000,8.110000,0
2017-02-16,8.040000,8.040000,8.040000,8.040000,8.040000,0
2017-02-17,8.040000,8.040000,8.040000,8.040000,8.040000,0
2017-02-21,8.100000,8.100000,8.100000,8.100000,8.100000,0
2017-02-22,8.060000,8.060000,8.060000,8.060000,8.060000,0
2017-02-23,8.000000,8.000000,8.000000,8.000000,8.000000,0
2017-02-24,7.960000,7.960000,7.960000,7.960000,7.960000,0
2017-02-27,8.020000,8.020000,8.020000,8.020000,8.020000,0
2017-02-28,8.010000,8.010000,8.010000,8.010000,8.010000,0
2017-03-01,8.070000,8.070000,8.070000,8.070000,8.070000,0
2017-03-02,8.070000,8.070000,8.070000,8.070000,8.070000,0
2017-03-03,8.090000,8.090000,8.090000,8.090000,8.090000,0
2017-03-06,8.070000,8.070000,8.070000,8.070000,8.070000,0
2017-03-07,8.060000,8.060000,8.060000,8.060000,8.060000,0
2017-03-08,7.990000,7.990000,7.990000,7.990000,7.990000,0
2017-03-09,8.040000,8.040000,8.040000,8.040000,8.040000,0
2017-03-10,8.010000,8.010000,8.010000,8.010000,8.010000,0
2017-03-13,8.050000,8.050000,8.050000,8.050000,8.050000,0
2017-03-14,7.990000,7.990000,7.990000,7.990000,7.990000,0
2017-03-15,8.050000,8.050000,8.050000,8.050000,8.050000,0
2017-03-16,8.000000,8.000000,8.000000,8.000000,8.000000,0
2017-03-17,7.980000,7.980000,7.980000,7.980000,7.980000,0
2017-03-20,7.980000,7.980000,7.980000,7.980000,7.980000,0
2017-03-21,7.830000,7.830000,7.830000,7.830000,7.830000,0
2017-03-22,7.760000,7.760000,7.760000,7.760000,7.760000,0
2017-03-23,7.780000,7.780000,7.780000,7.780000,7.780000,0
2017-03-24,7.770000,7.770000,7.770000,7.770000,7.770000,0
2017-03-27,7.800000,7.800000,7.800000,7.800000,7.800000,0
2017-03-28,7.830000,7.830000,7.830000,7.830000,7.830000,0
2017-03-29,7.910000,7.910000,7.910000,7.910000,7.910000,0
2017-03-30,7.900000,7.900000,7.900000,7.900000,7.900000,0
2017-03-31,7.930000,7.930000,7.930000,7.930000,7.930000,0
2017-04-03,7.940000,7.940000,7.940000,7.940000,7.940000,0
2017-04-04,7.980000,7.980000,7.980000,7.980000,7.980000,0
2017-04-05,7.880000,7.880000,7.880000,7.880000,7.880000,0
2017-04-06,7.930000,7.930000,7.930000,7.930000,7.930000,0
2017-04-07,7.930000,7.930000,7.930000,7.930000,7.930000,0
2017-04-10,7.890000,7.890000,7.890000,7.890000,7.890000,0
2017-04-11,7.920000,7.920000,7.920000,7.920000,7.920000,0
2017-04-12,7.810000,7.810000,7.810000,7.810000,7.810000,0
2017-04-13,7.740000,7.740000,7.740000,7.740000,7.740000,0
2017-04-17,7.740000,7.740000,7.740000,7.740000,7.740000,0
2017-04-18,7.730000,7.730000,7.730000,7.730000,7.730000,0
2017-04-19,7.650000,7.650000,7.650000,7.650000,7.650000,0
2017-04-20,7.690000,7.690000,7.690000,7.690000,7.690000,0
2017-04-21,7.690000,7.690000,7.690000,7.690000,7.690000,0
2017-04-24,7.660000,7.660000,7.660000,7.660000,7.660000,0
2017-04-25,7.760000,7.760000,7.760000,7.760000,7.760000,0
2017-04-26,7.700000,7.700000,7.700000,7.700000,7.700000,0
2017-04-27,7.640000,7.640000,7.640000,7.640000,7.640000,0
2017-04-28,7.650000,7.650000,7.650000,7.650000,7.650000,0
2017-05-02,7.640000,7.640000,7.640000,7.640000,7.640000,0
2017-05-03,7.630000,7.630000,7.630000,7.630000,7.630000,0
2017-05-04,7.540000,7.540000,7.540000,7.540000,7.540000,0
2017-05-05,7.620000,7.620000,7.620000,7.620000,7.620000,0
2017-05-08,7.630000,7.630000,7.630000,7.630000,7.630000,0
2017-05-09,7.620000,7.620000,7.620000,7.620000,7.620000,0
2017-05-10,7.750000,7.750000,7.750000,7.750000,7.750000,0
2017-05-11,7.750000,7.750000,7.750000,7.750000,7.750000,0
2017-05-12,7.720000,7.720000,7.720000,7.720000,7.720000,0
2017-05-15,7.800000,7.800000,7.800000,7.800000,7.800000,0
2017-05-16,7.790000,7.790000,7.790000,7.790000,7.790000,0
2017-05-17,7.670000,7.670000,7.670000,7.670000,7.670000,0
2017-05-18,7.700000,7.700000,7.700000,7.700000,7.700000,0
2017-05-19,7.760000,7.760000,7.760000,7.760000,7.760000,0
2017-05-22,7.730000,7.730000,7.730000,7.730000,7.730000,0
2017-05-23,7.740000,7.740000,7.740000,7.740000,7.740000,0
2017-05-24,7.740000,7.740000,7.740000,7.740000,7.740000,0
2017-05-25,7.630000,7.630000,7.630000,7.630000,7.630000,0
2017-05-26,7.630000,7.630000,7.630000,7.630000,7.630000,0
2017-05-30,7.570000,7.570000,7.570000,7.570000,7.570000,0
2017-05-31,7.530000,7.530000,7.530000,7.530000,7.530000,0
2017-06-01,7.530000,7.530000,7.530000,7.530000,7.530000,0
2017-06-02,7.500000,7.500000,7.500000,7.500000,7.500000,0
2017-06-05,7.490000,7.490000,7.490000,7.490000,7.490000,0
2017-06-06,7.520000,7.520000,7.520000,7.520000,7.520000,0
2017-06-07,7.390000,7.390000,7.390000,7.390000,7.390000,0
2017-06-08,7.420000,7.420000,7.420000,7.420000,7.420000,0
2017-06-09,7.460000,7.460000,7.460000,7.460000,7.460000,0
2017-06-12,7.440000,7.440000,7.440000,7.440000,7.440000,0
2017-06-13,7.530000,7.530000,7.530000,7.530000,7.530000,0
2017-06-14,7.400000,7.400000,7.400000,7.400000,7.400000,0
2017-06-15,7.330000,7.330000,7.330000,7.330000,7.330000,0
2017-06-16,7.350000,7.350000,7.350000,7.350000,7.350000,0
2017-06-19,7.360000,7.360000,7.360000,7.360000,7.360000,0
2017-06-20,7.320000,7.320000,7.320000,7.320000,7.320000,0
2017-06-21,7.240000,7.240000,7.240000,7.240000,7.240000,0
2017-06-22,7.260000,7.260000,7.260000,7.260000,7.260000,0
2017-06-23,7.360000,7.360000,7.360000,7.360000,7.360000,0
2017-06-26,7.340000,7.340000,7.340000,7.340000,7.340000,0
2017-06-27,7.300000,7.300000,7.300000,7.300000,7.300000,0
2017-06-28,7.340000,7.340000,7.340000,7.340000,7.340000,0
2017-06-29,7.370000,7.370000,7.370000,7.370000,7.370000,0
2017-06-30,7.370000,7.370000,7.370000,7.370000,7.370000,0
2017-07-03,7.430000,7.430000,7.430000,7.430000,7.430000,0
2017-07-05,7.350000,7.350000,7.350000,7.350000,7.350000,0
2017-07-06,7.260000,7.260000,7.260000,7.260000,7.260000,0
2017-07-07,7.220000,7.220000,7.220000,7.220000,7.220000,0
2017-07-10,7.270000,7.270000,7.270000,7.270000,7.270000,0
2017-07-11,7.290000,7.290000,7.290000,7.290000,7.290000,0
2017-07-12,7.320000,7.320000,7.320000,7.320000,7.320000,0
2017-07-13,7.350000,7.350000,7.350000,7.350000,7.350000,0
2017-07-14,7.370000,7.370000,7.370000,7.370000,7.370000,0
2017-07-17,7.350000,7.350000,7.350000,7.350000,7.350000,0
2017-07-18,7.350000,7.350000,7.350000,7.350000,7.350000,0
2017-07-19,7.460000,7.460000,7.460000,7.460000,7.460000,0
2017-07-20,7.360000,7.360000,7.360000,7.360000,7.360000,0
2017-07-21,7.270000,7.270000,7.270000,7.270000,7.270000,0
2017-07-24,7.240000,7.240000,7.240000,7.240000,7.240000,0
2017-07-25,7.320000,7.320000,7.320000,7.320000,7.320000,0
2017-07-26,7.320000,7.320000,7.320000,7.320000,7.320000,0
2017-07-27,7.300000,7.300000,7.300000,7.300000,7.300000,0
2017-07-28,7.290000,7.290000,7.290000,7.290000,7.290000,0
2017-07-31,7.270000,7.270000,7.270000,7.270000,7.270000,0
2017-08-01,7.210000,7.210000,7.210000,7.210000,7.210000,0
2017-08-02,7.160000,7.160000,7.160000,7.160000,7.160000,0
2017-08-03,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-08-04,7.190000,7.190000,7.190000,7.190000,7.190000,0
2017-08-07,7.160000,7.160000,7.160000,7.160000,7.160000,0
2017-08-08,7.120000,7.120000,7.120000,7.120000,7.120000,0
2017-08-09,7.140000,7.140000,7.140000,7.140000,7.140000,0
2017-08-10,7.080000,7.080000,7.080000,7.080000,7.080000,0
2017-08-11,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-14,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-15,7.120000,7.120000,7.120000,7.120000,7.120000,0
2017-08-16,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-17,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-18,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-21,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-22,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-23,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-24,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-25,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-08-28,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-08-29,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-08-30,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-08-31,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-01,7.100000,7.100000,7.100000,7.100000,7.100000,0
2017-09-05,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-06,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-07,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-08,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-11,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-12,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-13,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-14,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-15,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-18,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-19,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-20,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-21,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-22,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-25,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-26,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-27,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-28,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-09-29,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-02,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-03,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-04,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-05,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-06,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-09,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-10,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-11,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-12,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-13,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-16,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-17,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-18,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-19,7.090000,7.090000,7.090000,7.090000,7.090000,0
2017-10-20,7.090000,7.090000,7.090000,7.090000,7.090000,0
Reference in New Issue View Git Blame Copy Permalink