f/tmgax-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

129 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2011-08-09	10.000000	10.000000	10.000000	10.000000	10.000000
3	2011-08-10	10.000000	10.000000	10.000000	10.000000	10.000000
4	2011-08-11	10.030000	10.030000	10.030000	10.030000	10.030000
5	2011-08-12	10.050000	10.050000	10.050000	10.050000	10.050000
6	2011-08-15	10.090000	10.090000	10.090000	10.090000	10.090000
7	2011-08-16	10.070000	10.070000	10.070000	10.070000	10.070000
8	2011-08-17	10.080000	10.080000	10.080000	10.080000	10.080000
9	2011-08-18	10.030000	10.030000	10.030000	10.030000	10.030000
10	2011-08-19	10.010000	10.010000	10.010000	10.010000	10.010000
11	2011-08-22	10.020000	10.020000	10.020000	10.020000	10.020000
12	2011-08-23	10.030000	10.030000	10.030000	10.030000	10.030000
13	2011-08-24	10.060000	10.060000	10.060000	10.060000	10.060000
14	2011-08-25	10.060000	10.060000	10.060000	10.060000	10.060000
15	2011-08-26	10.070000	10.070000	10.070000	10.070000	10.070000
16	2011-08-29	10.110000	10.110000	10.110000	10.110000	10.110000
17	2011-08-30	10.120000	10.120000	10.120000	10.120000	10.120000
18	2011-08-31	10.130000	10.130000	10.130000	10.130000	10.130000
19	2011-09-01	10.140000	10.140000	10.140000	10.140000	10.140000
20	2011-09-02	10.120000	10.120000	10.120000	10.120000	10.120000
21	2011-09-06	10.120000	10.120000	10.120000	10.120000	10.120000
22	2011-09-07	10.150000	10.150000	10.150000	10.150000	10.150000
23	2011-09-08	10.140000	10.140000	10.140000	10.140000	10.140000
24	2011-09-09	10.080000	10.080000	10.080000	10.080000	10.080000
25	2011-09-12	10.070000	10.070000	10.070000	10.070000	10.070000
26	2011-09-13	10.070000	10.070000	10.070000	10.070000	10.070000
27	2011-09-14	10.080000	10.080000	10.080000	10.080000	10.080000
28	2011-09-15	10.100000	10.100000	10.100000	10.100000	10.100000
29	2011-09-16	10.110000	10.110000	10.110000	10.110000	10.110000
30	2011-09-19	10.060000	10.060000	10.060000	10.060000	10.060000
31	2011-09-20	10.040000	10.040000	10.040000	10.040000	10.040000
32	2011-09-21	10.020000	10.020000	10.020000	10.020000	10.020000
33	2011-09-22	10.010000	10.010000	10.010000	10.010000	10.010000
34	2011-09-23	10.020000	10.020000	10.020000	10.020000	10.020000
35	2011-09-26	10.050000	10.050000	10.050000	10.050000	10.050000
36	2011-09-27	10.070000	10.070000	10.070000	10.070000	10.070000
37	2011-09-28	10.060000	10.060000	10.060000	10.060000	10.060000
38	2011-09-29	10.060000	10.060000	10.060000	10.060000	10.060000
39	2011-09-30	10.030000	10.030000	10.030000	10.030000	10.030000
40	2011-10-03	9.970000	9.970000	9.970000	9.970000	9.970000
41	2011-10-04	9.980000	9.980000	9.980000	9.980000	9.980000
42	2011-10-05	10.000000	10.000000	10.000000	10.000000	10.000000
43	2011-10-06	10.050000	10.050000	10.050000	10.050000	10.050000
44	2011-10-07	10.040000	10.040000	10.040000	10.040000	10.040000
45	2011-10-10	10.080000	10.080000	10.080000	10.080000	10.080000
46	2011-10-11	10.080000	10.080000	10.080000	10.080000	10.080000
47	2011-10-12	10.100000	10.100000	10.100000	10.100000	10.100000
48	2011-10-13	10.100000	10.100000	10.100000	10.100000	10.100000
49	2011-10-14	10.120000	10.120000	10.120000	10.120000	10.120000
50	2011-10-17	10.110000	10.110000	10.110000	10.110000	10.110000
51	2011-10-18	10.130000	10.130000	10.130000	10.130000	10.130000
52	2011-10-19	10.130000	10.130000	10.130000	10.130000	10.130000
53	2011-10-20	10.130000	10.130000	10.130000	10.130000	10.130000
54	2011-10-21	10.150000	10.150000	10.150000	10.150000	10.150000
55	2011-10-24	10.170000	10.170000	10.170000	10.170000	10.170000
56	2011-10-25	10.160000	10.160000	10.160000	10.160000	10.160000
57	2011-10-26	10.170000	10.170000	10.170000	10.170000	10.170000
58	2011-10-27	10.210000	10.210000	10.210000	10.210000	10.210000
59	2011-10-28	10.200000	10.200000	10.200000	10.200000	10.200000
60	2011-10-31	10.180000	10.180000	10.180000	10.180000	10.180000
61	2011-11-01	10.150000	10.150000	10.150000	10.150000	10.150000
62	2011-11-02	10.180000	10.180000	10.180000	10.180000	10.180000
63	2011-11-03	10.160000	10.160000	10.160000	10.160000	10.160000
64	2011-11-04	10.180000	10.180000	10.180000	10.180000	10.180000
65	2011-11-07	10.180000	10.180000	10.180000	10.180000	10.180000
66	2011-11-08	10.230000	10.230000	10.230000	10.230000	10.230000
67	2011-11-09	10.200000	10.200000	10.200000	10.200000	10.200000
68	2011-11-10	10.200000	10.200000	10.200000	10.200000	10.200000
69	2011-11-11	10.240000	10.240000	10.240000	10.240000	10.240000
70	2011-11-14	10.250000	10.250000	10.250000	10.250000	10.250000
71	2011-11-15	10.260000	10.260000	10.260000	10.260000	10.260000
72	2011-11-16	10.260000	10.260000	10.260000	10.260000	10.260000
73	2011-11-17	10.260000	10.260000	10.260000	10.260000	10.260000
74	2011-11-18	10.260000	10.260000	10.260000	10.260000	10.260000
75	2011-11-21	10.240000	10.240000	10.240000	10.240000	10.240000
76	2011-11-22	10.230000	10.230000	10.230000	10.230000	10.230000
77	2011-11-23	10.220000	10.220000	10.220000	10.220000	10.220000
78	2011-11-25	10.220000	10.220000	10.220000	10.220000	10.220000
79	2011-11-28	10.230000	10.230000	10.230000	10.230000	10.230000
80	2011-11-29	10.220000	10.220000	10.220000	10.220000	10.220000
81	2011-11-30	10.280000	10.280000	10.280000	10.280000	10.280000
82	2011-12-01	10.270000	10.270000	10.270000	10.270000	10.270000
83	2011-12-02	10.290000	10.290000	10.290000	10.290000	10.290000
84	2011-12-05	10.300000	10.300000	10.300000	10.300000	10.300000
85	2011-12-06	10.310000	10.310000	10.310000	10.310000	10.310000
86	2011-12-07	10.310000	10.310000	10.310000	10.310000	10.310000
87	2011-12-08	10.290000	10.290000	10.290000	10.290000	10.290000
88	2011-12-09	10.310000	10.310000	10.310000	10.310000	10.310000
89	2011-12-12	10.290000	10.290000	10.290000	10.290000	10.290000
90	2011-12-13	10.290000	10.290000	10.290000	10.290000	10.290000
91	2011-12-14	10.290000	10.290000	10.290000	10.290000	10.290000
92	2011-12-15	10.270000	10.270000	10.270000	10.270000	10.270000
93	2011-12-16	10.270000	10.270000	10.270000	10.270000	10.270000
94	2011-12-19	10.260000	10.260000	10.260000	10.260000	10.260000
95	2011-12-20	10.280000	10.280000	10.280000	10.280000	10.280000
96	2011-12-21	10.280000	10.280000	10.280000	10.280000	10.280000
97	2011-12-22	10.290000	10.290000	10.290000	10.290000	10.290000
98	2011-12-23	10.290000	10.290000	10.290000	10.290000	10.290000
99	2011-12-27	10.300000	10.300000	10.300000	10.300000	10.300000
100	2011-12-28	10.300000	10.300000	10.300000	10.300000	10.300000
101	2011-12-29	10.300000	10.300000	10.300000	10.300000	10.300000
102	2011-12-30	10.300000	10.300000	10.300000	10.300000	10.300000
103	2012-01-03	10.310000	10.310000	10.310000	10.310000	10.310000
104	2012-01-04	10.320000	10.320000	10.320000	10.320000	10.320000
105	2012-01-05	10.330000	10.330000	10.330000	10.330000	10.330000
106	2012-01-06	10.320000	10.320000	10.320000	10.320000	10.320000
107	2012-01-09	10.330000	10.330000	10.330000	10.330000	10.330000
108	2012-01-10	10.340000	10.340000	10.340000	10.340000	10.340000
109	2012-01-11	10.360000	10.360000	10.360000	10.360000	10.360000
110	2012-01-12	10.360000	10.360000	10.360000	10.360000	10.360000
111	2012-01-13	10.350000	10.350000	10.350000	10.350000	10.350000
112	2012-01-17	10.360000	10.360000	10.360000	10.360000	10.360000
113	2012-01-18	10.370000	10.370000	10.370000	10.370000	10.370000
114	2012-01-19	10.370000	10.370000	10.370000	10.370000	10.370000
115	2012-01-20	10.370000	10.370000	10.370000	10.370000	10.370000
116	2012-01-23	10.360000	10.360000	10.360000	10.360000	10.360000
117	2012-01-24	10.370000	10.370000	10.370000	10.370000	10.370000
118	2012-01-25	10.380000	10.380000	10.380000	10.380000	10.380000
119	2012-01-26	10.390000	10.390000	10.390000	10.390000	10.390000
120	2012-01-27	10.390000	10.390000	10.390000	10.390000	10.390000
121	2012-01-30	10.390000	10.390000	10.390000	10.390000	10.390000
122	2012-01-31	10.400000	10.400000	10.400000	10.400000	10.400000
123	2012-02-01	10.410000	10.410000	10.410000	10.410000	10.410000
124	2012-02-02	10.410000	10.410000	10.410000	10.410000	10.410000
125	2012-02-03	10.430000	10.430000	10.430000	10.430000	10.430000
126	2012-02-06	10.420000	10.420000	10.420000	10.420000	10.420000
127	2012-02-07	10.440000	10.440000	10.440000	10.440000	10.440000
128	2012-02-08	10.440000	10.440000	10.440000	10.440000	10.440000
129	2012-02-09	10.440000	10.440000	10.440000	10.440000	10.440000
130	2012-02-10	10.470000	10.470000	10.470000	10.470000	10.470000
131	2012-02-13	10.480000	10.480000	10.480000	10.480000	10.480000
132	2012-02-14	10.490000	10.490000	10.490000	10.490000	10.490000
133	2012-02-15	10.480000	10.480000	10.480000	10.480000	10.480000
134	2012-02-16	10.500000	10.500000	10.500000	10.500000	10.500000
135	2012-02-17	10.490000	10.490000	10.490000	10.490000	10.490000
136	2012-02-21	10.500000	10.500000	10.500000	10.500000	10.500000
137	2012-02-22	10.500000	10.500000	10.500000	10.500000	10.500000
138	2012-02-23	10.510000	10.510000	10.510000	10.510000	10.510000
139	2012-02-24	10.500000	10.500000	10.500000	10.500000	10.500000
140	2012-02-27	10.500000	10.500000	10.500000	10.500000	10.500000
141	2012-02-28	10.500000	10.500000	10.500000	10.500000	10.500000
142	2012-02-29	10.500000	10.500000	10.500000	10.500000	10.500000
143	2012-03-01	10.510000	10.510000	10.510000	10.510000	10.510000
144	2012-03-02	10.500000	10.500000	10.500000	10.500000	10.500000
145	2012-03-05	10.510000	10.510000	10.510000	10.510000	10.510000
146	2012-03-06	10.490000	10.490000	10.490000	10.490000	10.490000
147	2012-03-07	10.510000	10.510000	10.510000	10.510000	10.510000
148	2012-03-08	10.520000	10.520000	10.520000	10.520000	10.520000
149	2012-03-09	10.530000	10.530000	10.530000	10.530000	10.530000
150	2012-03-12	10.530000	10.530000	10.530000	10.530000	10.530000
151	2012-03-13	10.550000	10.550000	10.550000	10.550000	10.550000
152	2012-03-14	10.540000	10.540000	10.540000	10.540000	10.540000
153	2012-03-15	10.540000	10.540000	10.540000	10.540000	10.540000
154	2012-03-16	10.530000	10.530000	10.530000	10.530000	10.530000
155	2012-03-19	10.530000	10.530000	10.530000	10.530000	10.530000
156	2012-03-20	10.520000	10.520000	10.520000	10.520000	10.520000
157	2012-03-21	10.530000	10.530000	10.530000	10.530000	10.530000
158	2012-03-22	10.520000	10.520000	10.520000	10.520000	10.520000
159	2012-03-23	10.520000	10.520000	10.520000	10.520000	10.520000
160	2012-03-26	10.520000	10.520000	10.520000	10.520000	10.520000
161	2012-03-27	10.520000	10.520000	10.520000	10.520000	10.520000
162	2012-03-28	10.520000	10.520000	10.520000	10.520000	10.520000
163	2012-03-29	10.510000	10.510000	10.510000	10.510000	10.510000
164	2012-03-30	10.520000	10.520000	10.520000	10.520000	10.520000
165	2012-04-02	10.530000	10.530000	10.530000	10.530000	10.530000
166	2012-04-03	10.540000	10.540000	10.540000	10.540000	10.540000
167	2012-04-04	10.530000	10.530000	10.530000	10.530000	10.530000
168	2012-04-05	10.550000	10.550000	10.550000	10.550000	10.550000
169	2012-04-09	10.570000	10.570000	10.570000	10.570000	10.570000
170	2012-04-10	10.560000	10.560000	10.560000	10.560000	10.560000
171	2012-04-11	10.570000	10.570000	10.570000	10.570000	10.570000
172	2012-04-12	10.580000	10.580000	10.580000	10.580000	10.580000
173	2012-04-13	10.570000	10.570000	10.570000	10.570000	10.570000
174	2012-04-16	10.570000	10.570000	10.570000	10.570000	10.570000
175	2012-04-17	10.560000	10.560000	10.560000	10.560000	10.560000
176	2012-04-18	10.550000	10.550000	10.550000	10.550000	10.550000
177	2012-04-19	10.550000	10.550000	10.550000	10.550000	10.550000
178	2012-04-20	10.570000	10.570000	10.570000	10.570000	10.570000
179	2012-04-23	10.560000	10.560000	10.560000	10.560000	10.560000
180	2012-04-24	10.570000	10.570000	10.570000	10.570000	10.570000
181	2012-04-25	10.580000	10.580000	10.580000	10.580000	10.580000
182	2012-04-26	10.590000	10.590000	10.590000	10.590000	10.590000
183	2012-04-27	10.590000	10.590000	10.590000	10.590000	10.590000
184	2012-04-30	10.580000	10.580000	10.580000	10.580000	10.580000
185	2012-05-01	10.560000	10.560000	10.560000	10.560000	10.560000
186	2012-05-02	10.560000	10.560000	10.560000	10.560000	10.560000
187	2012-05-03	10.550000	10.550000	10.550000	10.550000	10.550000
188	2012-05-04	10.540000	10.540000	10.540000	10.540000	10.540000
189	2012-05-07	10.550000	10.550000	10.550000	10.550000	10.550000
190	2012-05-08	10.560000	10.560000	10.560000	10.560000	10.560000
191	2012-05-09	10.560000	10.560000	10.560000	10.560000	10.560000
192	2012-05-10	10.560000	10.560000	10.560000	10.560000	10.560000
193	2012-05-11	10.560000	10.560000	10.560000	10.560000	10.560000
194	2012-05-14	10.550000	10.550000	10.550000	10.550000	10.550000
195	2012-05-15	10.550000	10.550000	10.550000	10.550000	10.550000
196	2012-05-16	10.540000	10.540000	10.540000	10.540000	10.540000
197	2012-05-17	10.520000	10.520000	10.520000	10.520000	10.520000
198	2012-05-18	10.500000	10.500000	10.500000	10.500000	10.500000
199	2012-05-21	10.520000	10.520000	10.520000	10.520000	10.520000
200	2012-05-22	10.520000	10.520000	10.520000	10.520000	10.520000
201	2012-05-23	10.520000	10.520000	10.520000	10.520000	10.520000
202	2012-05-24	10.530000	10.530000	10.530000	10.530000	10.530000
203	2012-05-25	10.530000	10.530000	10.530000	10.530000	10.530000
204	2012-05-29	10.530000	10.530000	10.530000	10.530000	10.530000
205	2012-05-30	10.500000	10.500000	10.500000	10.500000	10.500000
206	2012-05-31	10.490000	10.490000	10.490000	10.490000	10.490000
207	2012-06-01	10.460000	10.460000	10.460000	10.460000	10.460000
208	2012-06-04	10.450000	10.450000	10.450000	10.450000	10.450000
209	2012-06-05	10.470000	10.470000	10.470000	10.470000	10.470000
210	2012-06-06	10.480000	10.480000	10.480000	10.480000	10.480000
211	2012-06-07	10.480000	10.480000	10.480000	10.480000	10.480000
212	2012-06-08	10.490000	10.490000	10.490000	10.490000	10.490000
213	2012-06-11	10.490000	10.490000	10.490000	10.490000	10.490000
214	2012-06-12	10.500000	10.500000	10.500000	10.500000	10.500000
215	2012-06-13	10.500000	10.500000	10.500000	10.500000	10.500000
216	2012-06-14	10.520000	10.520000	10.520000	10.520000	10.520000
217	2012-06-15	10.520000	10.520000	10.520000	10.520000	10.520000
218	2012-06-18	10.540000	10.540000	10.540000	10.540000	10.540000
219	2012-06-19	10.540000	10.540000	10.540000	10.540000	10.540000
220	2012-06-20	10.540000	10.540000	10.540000	10.540000	10.540000
221	2012-06-21	10.540000	10.540000	10.540000	10.540000	10.540000
222	2012-06-22	10.550000	10.550000	10.550000	10.550000	10.550000
223	2012-06-25	10.540000	10.540000	10.540000	10.540000	10.540000
224	2012-06-26	10.540000	10.540000	10.540000	10.540000	10.540000
225	2012-06-27	10.560000	10.560000	10.560000	10.560000	10.560000
226	2012-06-28	10.550000	10.550000	10.550000	10.550000	10.550000
227	2012-06-29	10.570000	10.570000	10.570000	10.570000	10.570000
228	2012-07-02	10.570000	10.570000	10.570000	10.570000	10.570000
229	2012-07-03	10.580000	10.580000	10.580000	10.580000	10.580000
230	2012-07-05	10.580000	10.580000	10.580000	10.580000	10.580000
231	2012-07-06	10.580000	10.580000	10.580000	10.580000	10.580000
232	2012-07-09	10.580000	10.580000	10.580000	10.580000	10.580000
233	2012-07-10	10.570000	10.570000	10.570000	10.570000	10.570000
234	2012-07-11	10.560000	10.560000	10.560000	10.560000	10.560000
235	2012-07-12	10.560000	10.560000	10.560000	10.560000	10.560000
236	2012-07-13	10.570000	10.570000	10.570000	10.570000	10.570000
237	2012-07-16	10.510000	10.510000	10.510000	10.510000	10.510000
238	2012-07-17	10.560000	10.560000	10.560000	10.560000	10.560000
239	2012-07-18	10.570000	10.570000	10.570000	10.570000	10.570000
240	2012-07-19	10.560000	10.560000	10.560000	10.560000	10.560000
241	2012-07-20	10.560000	10.560000	10.560000	10.560000	10.560000
242	2012-07-23	10.560000	10.560000	10.560000	10.560000	10.560000
243	2012-07-24	10.550000	10.550000	10.550000	10.550000	10.550000
244	2012-07-25	10.530000	10.530000	10.530000	10.530000	10.530000
245	2012-07-26	10.540000	10.540000	10.540000	10.540000	10.540000
246	2012-07-27	10.590000	10.590000	10.590000	10.590000	10.590000
247	2012-07-30	10.580000	10.580000	10.580000	10.580000	10.580000
248	2012-07-31	10.570000	10.570000	10.570000	10.570000	10.570000
249	2012-08-01	10.560000	10.560000	10.560000	10.560000	10.560000
250	2012-08-02	10.560000	10.560000	10.560000	10.560000	10.560000
251	2012-08-03	10.580000	10.580000	10.580000	10.580000	10.580000
252	2012-08-06	10.580000	10.580000	10.580000	10.580000	10.580000
253	2012-08-07	10.600000	10.600000	10.600000	10.600000	10.600000
254	2012-08-08	10.600000	10.600000	10.600000	10.600000	10.600000
255	2012-08-09	10.600000	10.600000	10.600000	10.600000	10.600000
256	2012-08-10	10.600000	10.600000	10.600000	10.600000	10.600000
257	2012-08-13	10.600000	10.600000	10.600000	10.600000	10.600000
258	2012-08-14	10.590000	10.590000	10.590000	10.590000	10.590000
259	2012-08-15	10.600000	10.600000	10.600000	10.600000	10.600000
260	2012-08-16	10.610000	10.610000	10.610000	10.610000	10.610000
261	2012-08-17	10.610000	10.610000	10.610000	10.610000	10.610000
262	2012-08-20	10.600000	10.600000	10.600000	10.600000	10.600000
263	2012-08-21	10.600000	10.600000	10.600000	10.600000	10.600000
264	2012-08-22	10.610000	10.610000	10.610000	10.610000	10.610000
265	2012-08-23	10.620000	10.620000	10.620000	10.620000	10.620000
266	2012-08-24	10.630000	10.630000	10.630000	10.630000	10.630000
267	2012-08-27	10.650000	10.650000	10.650000	10.650000	10.650000
268	2012-08-28	10.640000	10.640000	10.640000	10.640000	10.640000
269	2012-08-29	10.650000	10.650000	10.650000	10.650000	10.650000
270	2012-08-30	10.650000	10.650000	10.650000	10.650000	10.650000
271	2012-08-31	10.650000	10.650000	10.650000	10.650000	10.650000
272	2012-09-04	10.660000	10.660000	10.660000	10.660000	10.660000
273	2012-09-05	10.660000	10.660000	10.660000	10.660000	10.660000
274	2012-09-06	10.670000	10.670000	10.670000	10.670000	10.670000
275	2012-09-07	10.670000	10.670000	10.670000	10.670000	10.670000
276	2012-09-10	10.660000	10.660000	10.660000	10.660000	10.660000
277	2012-09-11	10.660000	10.660000	10.660000	10.660000	10.660000
278	2012-09-12	10.660000	10.660000	10.660000	10.660000	10.660000
279	2012-09-13	10.670000	10.670000	10.670000	10.670000	10.670000
280	2012-09-14	10.670000	10.670000	10.670000	10.670000	10.670000
281	2012-09-17	10.670000	10.670000	10.670000	10.670000	10.670000
282	2012-09-18	10.670000	10.670000	10.670000	10.670000	10.670000
283	2012-09-19	10.670000	10.670000	10.670000	10.670000	10.670000
284	2012-09-20	10.670000	10.670000	10.670000	10.670000	10.670000
285	2012-09-21	10.670000	10.670000	10.670000	10.670000	10.670000
286	2012-09-24	10.660000	10.660000	10.660000	10.660000	10.660000
287	2012-09-25	10.650000	10.650000	10.650000	10.650000	10.650000
288	2012-09-26	10.650000	10.650000	10.650000	10.650000	10.650000
289	2012-09-27	10.650000	10.650000	10.650000	10.650000	10.650000
290	2012-09-28	10.650000	10.650000	10.650000	10.650000	10.650000
291	2012-10-01	10.670000	10.670000	10.670000	10.670000	10.670000
292	2012-10-02	10.670000	10.670000	10.670000	10.670000	10.670000
293	2012-10-03	10.680000	10.680000	10.680000	10.680000	10.680000
294	2012-10-04	10.680000	10.680000	10.680000	10.680000	10.680000
295	2012-10-05	10.690000	10.690000	10.690000	10.690000	10.690000
296	2012-10-08	10.700000	10.700000	10.700000	10.700000	10.700000
297	2012-10-09	10.690000	10.690000	10.690000	10.690000	10.690000
298	2012-10-10	10.700000	10.700000	10.700000	10.700000	10.700000
299	2012-10-11	10.700000	10.700000	10.700000	10.700000	10.700000
300	2012-10-12	10.700000	10.700000	10.700000	10.700000	10.700000
301	2012-10-15	10.670000	10.670000	10.670000	10.670000	10.670000
302	2012-10-16	10.690000	10.690000	10.690000	10.690000	10.690000
303	2012-10-17	10.690000	10.690000	10.690000	10.690000	10.690000
304	2012-10-18	10.650000	10.650000	10.650000	10.650000	10.650000
305	2012-10-19	10.630000	10.630000	10.630000	10.630000	10.630000
306	2012-10-22	10.600000	10.600000	10.600000	10.600000	10.600000
307	2012-10-23	10.580000	10.580000	10.580000	10.580000	10.580000
308	2012-10-24	10.580000	10.580000	10.580000	10.580000	10.580000
309	2012-10-25	10.560000	10.560000	10.560000	10.560000	10.560000
310	2012-10-26	10.530000	10.530000	10.530000	10.530000	10.530000
311	2012-10-31	10.560000	10.560000	10.560000	10.560000	10.560000
312	2012-11-01	10.590000	10.590000	10.590000	10.590000	10.590000
313	2012-11-02	10.580000	10.580000	10.580000	10.580000	10.580000
314	2012-11-05	10.580000	10.580000	10.580000	10.580000	10.580000
315	2012-11-06	10.580000	10.580000	10.580000	10.580000	10.580000
316	2012-11-07	10.570000	10.570000	10.570000	10.570000	10.570000
317	2012-11-08	10.560000	10.560000	10.560000	10.560000	10.560000
318	2012-11-09	10.550000	10.550000	10.550000	10.550000	10.550000
319	2012-11-12	10.570000	10.570000	10.570000	10.570000	10.570000
320	2012-11-13	10.580000	10.580000	10.580000	10.580000	10.580000
321	2012-11-14	10.570000	10.570000	10.570000	10.570000	10.570000
322	2012-11-15	10.580000	10.580000	10.580000	10.580000	10.580000
323	2012-11-16	10.660000	10.660000	10.660000	10.660000	10.660000
324	2012-11-19	10.680000	10.680000	10.680000	10.680000	10.680000
325	2012-11-20	10.650000	10.650000	10.650000	10.650000	10.650000
326	2012-11-21	10.660000	10.660000	10.660000	10.660000	10.660000
327	2012-11-23	10.670000	10.670000	10.670000	10.670000	10.670000
328	2012-11-26	10.670000	10.670000	10.670000	10.670000	10.670000
329	2012-11-27	10.660000	10.660000	10.660000	10.660000	10.660000
330	2012-11-28	10.670000	10.670000	10.670000	10.670000	10.670000
331	2012-11-29	10.670000	10.670000	10.670000	10.670000	10.670000
332	2012-11-30	10.680000	10.680000	10.680000	10.680000	10.680000
333	2012-12-03	10.710000	10.710000	10.710000	10.710000	10.710000
334	2012-12-04	10.680000	10.680000	10.680000	10.680000	10.680000
335	2012-12-05	10.700000	10.700000	10.700000	10.700000	10.700000
336	2012-12-06	10.620000	10.620000	10.620000	10.620000	10.620000
337	2012-12-07	10.610000	10.610000	10.610000	10.610000	10.610000
338	2012-12-10	10.650000	10.650000	10.650000	10.650000	10.650000
339	2012-12-11	10.650000	10.650000	10.650000	10.650000	10.650000
340	2012-12-12	10.650000	10.650000	10.650000	10.650000	10.650000
341	2012-12-13	10.650000	10.650000	10.650000	10.650000	10.650000
342	2012-12-14	10.640000	10.640000	10.640000	10.640000	10.640000
343	2012-12-17	10.630000	10.630000	10.630000	10.630000	10.630000
344	2012-12-18	10.630000	10.630000	10.630000	10.630000	10.630000
345	2012-12-19	10.600000	10.600000	10.600000	10.600000	10.600000
346	2012-12-20	10.600000	10.600000	10.600000	10.600000	10.600000
347	2012-12-21	10.610000	10.610000	10.610000	10.610000	10.610000
348	2012-12-24	10.600000	10.600000	10.600000	10.600000	10.600000
349	2012-12-26	10.590000	10.590000	10.590000	10.590000	10.590000
350	2012-12-27	10.620000	10.620000	10.620000	10.620000	10.620000
351	2012-12-28	10.610000	10.610000	10.610000	10.610000	10.610000
352	2012-12-31	10.630000	10.630000	10.630000	10.630000	10.630000
353	2013-01-02	10.650000	10.650000	10.650000	10.650000	10.650000
354	2013-01-03	10.660000	10.660000	10.660000	10.660000	10.660000
355	2013-01-04	10.670000	10.670000	10.670000	10.670000	10.670000
356	2013-01-07	10.690000	10.690000	10.690000	10.690000	10.690000
357	2013-01-08	10.700000	10.700000	10.700000	10.700000	10.700000
358	2013-01-09	10.720000	10.720000	10.720000	10.720000	10.720000
359	2013-01-10	10.720000	10.720000	10.720000	10.720000	10.720000
360	2013-01-11	10.730000	10.730000	10.730000	10.730000	10.730000
361	2013-01-14	10.720000	10.720000	10.720000	10.720000	10.720000
362	2013-01-15	10.720000	10.720000	10.720000	10.720000	10.720000
363	2013-01-16	10.720000	10.720000	10.720000	10.720000	10.720000
364	2013-01-17	10.730000	10.730000	10.730000	10.730000	10.730000
365	2013-01-18	10.730000	10.730000	10.730000	10.730000	10.730000
366	2013-01-22	10.730000	10.730000	10.730000	10.730000	10.730000
367	2013-01-23	10.730000	10.730000	10.730000	10.730000	10.730000
368	2013-01-24	10.710000	10.710000	10.710000	10.710000	10.710000
369	2013-01-25	10.710000	10.710000	10.710000	10.710000	10.710000
370	2013-01-28	10.730000	10.730000	10.730000	10.730000	10.730000
371	2013-01-29	10.720000	10.720000	10.720000	10.720000	10.720000
372	2013-01-30	10.710000	10.710000	10.710000	10.710000	10.710000
373	2013-01-31	10.690000	10.690000	10.690000	10.690000	10.690000
374	2013-02-01	10.700000	10.700000	10.700000	10.700000	10.700000
375	2013-02-04	10.670000	10.670000	10.670000	10.670000	10.670000
376	2013-02-05	10.680000	10.680000	10.680000	10.680000	10.680000
377	2013-02-06	10.720000	10.720000	10.720000	10.720000	10.720000
378	2013-02-07	10.720000	10.720000	10.720000	10.720000	10.720000
379	2013-02-08	10.730000	10.730000	10.730000	10.730000	10.730000
380	2013-02-11	10.730000	10.730000	10.730000	10.730000	10.730000
381	2013-02-12	10.740000	10.740000	10.740000	10.740000	10.740000
382	2013-02-13	10.780000	10.780000	10.780000	10.780000	10.780000
383	2013-02-14	10.780000	10.780000	10.780000	10.780000	10.780000
384	2013-02-15	10.780000	10.780000	10.780000	10.780000	10.780000
385	2013-02-19	10.790000	10.790000	10.790000	10.790000	10.790000
386	2013-02-20	10.740000	10.740000	10.740000	10.740000	10.740000
387	2013-02-21	10.750000	10.750000	10.750000	10.750000	10.750000
388	2013-02-22	10.770000	10.770000	10.770000	10.770000	10.770000
389	2013-02-25	10.750000	10.750000	10.750000	10.750000	10.750000
390	2013-02-26	10.770000	10.770000	10.770000	10.770000	10.770000
391	2013-02-27	10.780000	10.780000	10.780000	10.780000	10.780000
392	2013-02-28	10.760000	10.760000	10.760000	10.760000	10.760000
393	2013-03-01	10.790000	10.790000	10.790000	10.790000	10.790000
394	2013-03-04	10.770000	10.770000	10.770000	10.770000	10.770000
395	2013-03-05	10.780000	10.780000	10.780000	10.780000	10.780000
396	2013-03-06	10.790000	10.790000	10.790000	10.790000	10.790000
397	2013-03-07	10.800000	10.800000	10.800000	10.800000	10.800000
398	2013-03-08	10.790000	10.790000	10.790000	10.790000	10.790000
399	2013-03-11	10.800000	10.800000	10.800000	10.800000	10.800000
400	2013-03-12	10.800000	10.800000	10.800000	10.800000	10.800000
401	2013-03-13	10.790000	10.790000	10.790000	10.790000	10.790000
402	2013-03-14	10.800000	10.800000	10.800000	10.800000	10.800000
403	2013-03-15	10.800000	10.800000	10.800000	10.800000	10.800000
404	2013-03-18	10.800000	10.800000	10.800000	10.800000	10.800000
405	2013-03-19	10.810000	10.810000	10.810000	10.810000	10.810000
406	2013-03-20	10.820000	10.820000	10.820000	10.820000	10.820000
407	2013-03-21	10.820000	10.820000	10.820000	10.820000	10.820000
408	2013-03-22	10.820000	10.820000	10.820000	10.820000	10.820000
409	2013-03-25	10.820000	10.820000	10.820000	10.820000	10.820000
410	2013-03-26	10.830000	10.830000	10.830000	10.830000	10.830000
411	2013-03-27	10.830000	10.830000	10.830000	10.830000	10.830000
412	2013-03-28	10.840000	10.840000	10.840000	10.840000	10.840000
413	2013-04-01	10.840000	10.840000	10.840000	10.840000	10.840000
414	2013-04-02	10.840000	10.840000	10.840000	10.840000	10.840000
415	2013-04-03	10.850000	10.850000	10.850000	10.850000	10.850000
416	2013-04-04	10.860000	10.860000	10.860000	10.860000	10.860000
417	2013-04-05	10.870000	10.870000	10.870000	10.870000	10.870000
418	2013-04-08	10.870000	10.870000	10.870000	10.870000	10.870000
419	2013-04-09	10.860000	10.860000	10.860000	10.860000	10.860000
420	2013-04-10	10.870000	10.870000	10.870000	10.870000	10.870000
421	2013-04-11	10.870000	10.870000	10.870000	10.870000	10.870000
422	2013-04-12	10.870000	10.870000	10.870000	10.870000	10.870000
423	2013-04-15	10.860000	10.860000	10.860000	10.860000	10.860000
424	2013-04-16	10.890000	10.890000	10.890000	10.890000	10.890000
425	2013-04-17	10.860000	10.860000	10.860000	10.860000	10.860000
426	2013-04-18	10.860000	10.860000	10.860000	10.860000	10.860000
427	2013-04-19	10.850000	10.850000	10.850000	10.850000	10.850000
428	2013-04-22	10.860000	10.860000	10.860000	10.860000	10.860000
429	2013-04-23	10.860000	10.860000	10.860000	10.860000	10.860000
430	2013-04-24	10.870000	10.870000	10.870000	10.870000	10.870000
431	2013-04-25	10.870000	10.870000	10.870000	10.870000	10.870000
432	2013-04-26	10.870000	10.870000	10.870000	10.870000	10.870000
433	2013-04-29	10.880000	10.880000	10.880000	10.880000	10.880000
434	2013-04-30	10.880000	10.880000	10.880000	10.880000	10.880000
435	2013-05-01	10.870000	10.870000	10.870000	10.870000	10.870000
436	2013-05-02	10.880000	10.880000	10.880000	10.880000	10.880000
437	2013-05-03	10.880000	10.880000	10.880000	10.880000	10.880000
438	2013-05-06	10.870000	10.870000	10.870000	10.870000	10.870000
439	2013-05-07	10.880000	10.880000	10.880000	10.880000	10.880000
440	2013-05-08	10.890000	10.890000	10.890000	10.890000	10.890000
441	2013-05-09	10.860000	10.860000	10.860000	10.860000	10.860000
442	2013-05-10	10.860000	10.860000	10.860000	10.860000	10.860000
443	2013-05-13	10.850000	10.850000	10.850000	10.850000	10.850000
444	2013-05-14	10.860000	10.860000	10.860000	10.860000	10.860000
445	2013-05-15	10.860000	10.860000	10.860000	10.860000	10.860000
446	2013-05-16	10.870000	10.870000	10.870000	10.870000	10.870000
447	2013-05-17	10.870000	10.870000	10.870000	10.870000	10.870000
448	2013-05-20	10.900000	10.900000	10.900000	10.900000	10.900000
449	2013-05-21	10.930000	10.930000	10.930000	10.930000	10.930000
450	2013-05-22	10.910000	10.910000	10.910000	10.910000	10.910000
451	2013-05-23	10.910000	10.910000	10.910000	10.910000	10.910000
452	2013-05-24	10.920000	10.920000	10.920000	10.920000	10.920000
453	2013-05-28	10.900000	10.900000	10.900000	10.900000	10.900000
454	2013-05-29	10.890000	10.890000	10.890000	10.890000	10.890000
455	2013-05-30	10.960000	10.960000	10.960000	10.960000	10.960000
456	2013-05-31	10.940000	10.940000	10.940000	10.940000	10.940000
457	2013-06-03	10.960000	10.960000	10.960000	10.960000	10.960000
458	2013-06-04	10.950000	10.950000	10.950000	10.950000	10.950000
459	2013-06-05	10.940000	10.940000	10.940000	10.940000	10.940000
460	2013-06-06	10.960000	10.960000	10.960000	10.960000	10.960000
461	2013-06-07	10.960000	10.960000	10.960000	10.960000	10.960000
462	2013-06-10	10.950000	10.950000	10.950000	10.950000	10.950000
463	2013-06-11	10.930000	10.930000	10.930000	10.930000	10.930000
464	2013-06-12	10.930000	10.930000	10.930000	10.930000	10.930000
465	2013-06-13	10.950000	10.950000	10.950000	10.950000	10.950000
466	2013-06-14	10.980000	10.980000	10.980000	10.980000	10.980000
467	2013-06-17	10.980000	10.980000	10.980000	10.980000	10.980000
468	2013-06-18	10.990000	10.990000	10.990000	10.990000	10.990000
469	2013-06-19	10.970000	10.970000	10.970000	10.970000	10.970000
470	2013-06-20	10.960000	10.960000	10.960000	10.960000	10.960000
471	2013-06-21	10.940000	10.940000	10.940000	10.940000	10.940000
472	2013-06-24	10.950000	10.950000	10.950000	10.950000	10.950000
473	2013-06-25	10.950000	10.950000	10.950000	10.950000	10.950000
474	2013-06-26	10.950000	10.950000	10.950000	10.950000	10.950000
475	2013-06-27	10.960000	10.960000	10.960000	10.960000	10.960000
476	2013-06-28	10.950000	10.950000	10.950000	10.950000	10.950000
477	2013-07-01	10.970000	10.970000	10.970000	10.970000	10.970000
478	2013-07-02	11.000000	11.000000	11.000000	11.000000	11.000000
479	2013-07-03	10.990000	10.990000	10.990000	10.990000	10.990000
480	2013-07-05	11.000000	11.000000	11.000000	11.000000	11.000000
481	2013-07-08	11.010000	11.010000	11.010000	11.010000	11.010000
482	2013-07-09	11.010000	11.010000	11.010000	11.010000	11.010000
483	2013-07-10	11.010000	11.010000	11.010000	11.010000	11.010000
484	2013-07-11	11.030000	11.030000	11.030000	11.030000	11.030000
485	2013-07-12	11.020000	11.020000	11.020000	11.020000	11.020000
486	2013-07-15	11.020000	11.020000	11.020000	11.020000	11.020000
487	2013-07-16	11.010000	11.010000	11.010000	11.010000	11.010000
488	2013-07-17	11.020000	11.020000	11.020000	11.020000	11.020000
489	2013-07-18	11.020000	11.020000	11.020000	11.020000	11.020000
490	2013-07-19	11.030000	11.030000	11.030000	11.030000	11.030000
491	2013-07-22	11.030000	11.030000	11.030000	11.030000	11.030000
492	2013-07-23	11.030000	11.030000	11.030000	11.030000	11.030000
493	2013-07-24	11.030000	11.030000	11.030000	11.030000	11.030000
494	2013-07-25	11.030000	11.030000	11.030000	11.030000	11.030000
495	2013-07-26	11.030000	11.030000	11.030000	11.030000	11.030000
496	2013-07-29	11.030000	11.030000	11.030000	11.030000	11.030000
497	2013-07-30	11.040000	11.040000	11.040000	11.040000	11.040000
498	2013-07-31	11.040000	11.040000	11.040000	11.040000	11.040000
499	2013-08-01	11.050000	11.050000	11.050000	11.050000	11.050000
500	2013-08-02	11.070000	11.070000	11.070000	11.070000	11.070000
501	2013-08-05	11.070000	11.070000	11.070000	11.070000	11.070000
502	2013-08-06	11.060000	11.060000	11.060000	11.060000	11.060000
503	2013-08-07	11.050000	11.050000	11.050000	11.050000	11.050000
504	2013-08-08	11.050000	11.050000	11.050000	11.050000	11.050000
505	2013-08-09	11.050000	11.050000	11.050000	11.050000	11.050000
506	2013-08-12	11.050000	11.050000	11.050000	11.050000	11.050000
507	2013-08-13	11.040000	11.040000	11.040000	11.040000	11.040000
508	2013-08-14	11.030000	11.030000	11.030000	11.030000	11.030000
509	2013-08-15	11.020000	11.020000	11.020000	11.020000	11.020000
510	2013-08-16	11.010000	11.010000	11.010000	11.010000	11.010000
511	2013-08-19	11.000000	11.000000	11.000000	11.000000	11.000000
512	2013-08-20	11.010000	11.010000	11.010000	11.010000	11.010000
513	2013-08-21	11.010000	11.010000	11.010000	11.010000	11.010000
514	2013-08-22	11.030000	11.030000	11.030000	11.030000	11.030000
515	2013-08-23	11.030000	11.030000	11.030000	11.030000	11.030000
516	2013-08-26	11.020000	11.020000	11.020000	11.020000	11.020000
517	2013-08-27	11.000000	11.000000	11.000000	11.000000	11.000000
518	2013-08-28	11.010000	11.010000	11.010000	11.010000	11.010000
519	2013-08-29	11.010000	11.010000	11.010000	11.010000	11.010000
520	2013-08-30	11.010000	11.010000	11.010000	11.010000	11.010000
521	2013-09-03	11.030000	11.030000	11.030000	11.030000	11.030000
522	2013-09-04	11.040000	11.040000	11.040000	11.040000	11.040000
523	2013-09-05	11.030000	11.030000	11.030000	11.030000	11.030000
524	2013-09-06	11.040000	11.040000	11.040000	11.040000	11.040000
525	2013-09-09	11.050000	11.050000	11.050000	11.050000	11.050000
526	2013-09-10	11.050000	11.050000	11.050000	11.050000	11.050000
527	2013-09-11	11.040000	11.040000	11.040000	11.040000	11.040000
528	2013-09-12	11.040000	11.040000	11.040000	11.040000	11.040000
529	2013-09-13	11.040000	11.040000	11.040000	11.040000	11.040000
530	2013-09-16	11.040000	11.040000	11.040000	11.040000	11.040000
531	2013-09-17	11.030000	11.030000	11.030000	11.030000	11.030000
532	2013-09-18	11.060000	11.060000	11.060000	11.060000	11.060000
533	2013-09-19	11.050000	11.050000	11.050000	11.050000	11.050000
534	2013-09-20	11.050000	11.050000	11.050000	11.050000	11.050000
535	2013-09-23	11.040000	11.040000	11.040000	11.040000	11.040000
536	2013-09-24	11.040000	11.040000	11.040000	11.040000	11.040000
537	2013-09-25	11.040000	11.040000	11.040000	11.040000	11.040000
538	2013-09-26	11.050000	11.050000	11.050000	11.050000	11.050000
539	2013-09-27	11.050000	11.050000	11.050000	11.050000	11.050000
540	2013-09-30	11.050000	11.050000	11.050000	11.050000	11.050000
541	2013-10-01	11.060000	11.060000	11.060000	11.060000	11.060000
542	2013-10-02	11.060000	11.060000	11.060000	11.060000	11.060000
543	2013-10-03	11.050000	11.050000	11.050000	11.050000	11.050000
544	2013-10-04	11.050000	11.050000	11.050000	11.050000	11.050000
545	2013-10-07	11.020000	11.020000	11.020000	11.020000	11.020000
546	2013-10-08	11.020000	11.020000	11.020000	11.020000	11.020000
547	2013-10-09	11.030000	11.030000	11.030000	11.030000	11.030000
548	2013-10-10	11.040000	11.040000	11.040000	11.040000	11.040000
549	2013-10-11	11.050000	11.050000	11.050000	11.050000	11.050000
550	2013-10-14	11.050000	11.050000	11.050000	11.050000	11.050000
551	2013-10-15	11.040000	11.040000	11.040000	11.040000	11.040000
552	2013-10-16	11.060000	11.060000	11.060000	11.060000	11.060000
553	2013-10-17	11.060000	11.060000	11.060000	11.060000	11.060000
554	2013-10-18	11.060000	11.060000	11.060000	11.060000	11.060000
555	2013-10-21	11.050000	11.050000	11.050000	11.050000	11.050000
556	2013-10-22	11.050000	11.050000	11.050000	11.050000	11.050000
557	2013-10-23	11.060000	11.060000	11.060000	11.060000	11.060000
558	2013-10-24	11.060000	11.060000	11.060000	11.060000	11.060000
559	2013-10-25	11.060000	11.060000	11.060000	11.060000	11.060000
560	2013-10-28	11.060000	11.060000	11.060000	11.060000	11.060000
561	2013-10-29	11.060000	11.060000	11.060000	11.060000	11.060000
562	2013-10-30	11.060000	11.060000	11.060000	11.060000	11.060000
563	2013-10-31	11.050000	11.050000	11.050000	11.050000	11.050000
564	2013-11-01	11.050000	11.050000	11.050000	11.050000	11.050000
565	2013-11-04	11.050000	11.050000	11.050000	11.050000	11.050000
566	2013-11-05	11.040000	11.040000	11.040000	11.040000	11.040000
567	2013-11-06	11.050000	11.050000	11.050000	11.050000	11.050000
568	2013-11-07	11.070000	11.070000	11.070000	11.070000	11.070000
569	2013-11-08	11.050000	11.050000	11.050000	11.050000	11.050000
570	2013-11-11	11.040000	11.040000	11.040000	11.040000	11.040000
571	2013-11-12	11.050000	11.050000	11.050000	11.050000	11.050000
572	2013-11-13	11.060000	11.060000	11.060000	11.060000	11.060000
573	2013-11-14	11.070000	11.070000	11.070000	11.070000	11.070000
574	2013-11-15	11.070000	11.070000	11.070000	11.070000	11.070000
575	2013-11-18	11.060000	11.060000	11.060000	11.060000	11.060000
576	2013-11-19	11.060000	11.060000	11.060000	11.060000	11.060000
577	2013-11-20	11.060000	11.060000	11.060000	11.060000	11.060000
578	2013-11-21	11.070000	11.070000	11.070000	11.070000	11.070000
579	2013-11-22	11.070000	11.070000	11.070000	11.070000	11.070000
580	2013-11-25	11.060000	11.060000	11.060000	11.060000	11.060000
581	2013-11-26	11.070000	11.070000	11.070000	11.070000	11.070000
582	2013-11-27	11.080000	11.080000	11.080000	11.080000	11.080000
583	2013-11-29	11.070000	11.070000	11.070000	11.070000	11.070000
584	2013-12-02	11.060000	11.060000	11.060000	11.060000	11.060000
585	2013-12-03	11.070000	11.070000	11.070000	11.070000	11.070000
586	2013-12-04	11.070000	11.070000	11.070000	11.070000	11.070000
587	2013-12-05	11.070000	11.070000	11.070000	11.070000	11.070000
588	2013-12-06	11.080000	11.080000	11.080000	11.080000	11.080000
589	2013-12-09	11.080000	11.080000	11.080000	11.080000	11.080000
590	2013-12-10	11.070000	11.070000	11.070000	11.070000	11.070000
591	2013-12-11	11.060000	11.060000	11.060000	11.060000	11.060000
592	2013-12-12	10.740000	10.740000	10.740000	10.740000	10.740000
593	2013-12-13	10.750000	10.750000	10.750000	10.750000	10.750000
594	2013-12-16	10.750000	10.750000	10.750000	10.750000	10.750000
595	2013-12-17	10.760000	10.760000	10.760000	10.760000	10.760000
596	2013-12-18	10.770000	10.770000	10.770000	10.770000	10.770000
597	2013-12-19	10.760000	10.760000	10.760000	10.760000	10.760000
598	2013-12-20	10.760000	10.760000	10.760000	10.760000	10.760000
599	2013-12-23	10.770000	10.770000	10.770000	10.770000	10.770000
600	2013-12-24	10.770000	10.770000	10.770000	10.770000	10.770000
601	2013-12-26	10.780000	10.780000	10.780000	10.780000	10.780000
602	2013-12-27	10.740000	10.740000	10.740000	10.740000	10.740000
603	2013-12-30	10.740000	10.740000	10.740000	10.740000	10.740000
604	2013-12-31	10.750000	10.750000	10.750000	10.750000	10.750000
605	2014-01-02	10.730000	10.730000	10.730000	10.730000	10.730000
606	2014-01-03	10.730000	10.730000	10.730000	10.730000	10.730000
607	2014-01-06	10.720000	10.720000	10.720000	10.720000	10.720000
608	2014-01-07	10.730000	10.730000	10.730000	10.730000	10.730000
609	2014-01-08	10.720000	10.720000	10.720000	10.720000	10.720000
610	2014-01-09	10.720000	10.720000	10.720000	10.720000	10.720000
611	2014-01-10	10.720000	10.720000	10.720000	10.720000	10.720000
612	2014-01-13	10.690000	10.690000	10.690000	10.690000	10.690000
613	2014-01-14	10.700000	10.700000	10.700000	10.700000	10.700000
614	2014-01-15	10.700000	10.700000	10.700000	10.700000	10.700000
615	2014-01-16	10.700000	10.700000	10.700000	10.700000	10.700000
616	2014-01-17	10.710000	10.710000	10.710000	10.710000	10.710000
617	2014-01-21	10.700000	10.700000	10.700000	10.700000	10.700000
618	2014-01-22	10.710000	10.710000	10.710000	10.710000	10.710000
619	2014-01-23	10.700000	10.700000	10.700000	10.700000	10.700000
620	2014-01-24	10.690000	10.690000	10.690000	10.690000	10.690000
621	2014-01-27	10.680000	10.680000	10.680000	10.680000	10.680000
622	2014-01-28	10.690000	10.690000	10.690000	10.690000	10.690000
623	2014-01-29	10.680000	10.680000	10.680000	10.680000	10.680000
624	2014-01-30	10.690000	10.690000	10.690000	10.690000	10.690000
625	2014-01-31	10.700000	10.700000	10.700000	10.700000	10.700000
626	2014-02-03	10.660000	10.660000	10.660000	10.660000	10.660000
627	2014-02-04	10.680000	10.680000	10.680000	10.680000	10.680000
628	2014-02-05	10.660000	10.660000	10.660000	10.660000	10.660000
629	2014-02-06	10.680000	10.680000	10.680000	10.680000	10.680000
630	2014-02-07	10.690000	10.690000	10.690000	10.690000	10.690000
631	2014-02-10	10.690000	10.690000	10.690000	10.690000	10.690000
632	2014-02-11	10.680000	10.680000	10.680000	10.680000	10.680000
633	2014-02-12	10.700000	10.700000	10.700000	10.700000	10.700000
634	2014-02-13	10.710000	10.710000	10.710000	10.710000	10.710000
635	2014-02-14	10.710000	10.710000	10.710000	10.710000	10.710000
636	2014-02-18	10.710000	10.710000	10.710000	10.710000	10.710000
637	2014-02-19	10.720000	10.720000	10.720000	10.720000	10.720000
638	2014-02-20	10.720000	10.720000	10.720000	10.720000	10.720000
639	2014-02-21	10.720000	10.720000	10.720000	10.720000	10.720000
640	2014-02-24	10.730000	10.730000	10.730000	10.730000	10.730000
641	2014-02-25	10.740000	10.740000	10.740000	10.740000	10.740000
642	2014-02-26	10.740000	10.740000	10.740000	10.740000	10.740000
643	2014-02-27	10.750000	10.750000	10.750000	10.750000	10.750000
644	2014-02-28	10.730000	10.730000	10.730000	10.730000	10.730000
645	2014-03-03	10.760000	10.760000	10.760000	10.760000	10.760000
646	2014-03-04	10.770000	10.770000	10.770000	10.770000	10.770000
647	2014-03-05	10.750000	10.750000	10.750000	10.750000	10.750000
648	2014-03-06	10.750000	10.750000	10.750000	10.750000	10.750000
649	2014-03-07	10.740000	10.740000	10.740000	10.740000	10.740000
650	2014-03-10	10.750000	10.750000	10.750000	10.750000	10.750000
651	2014-03-11	10.730000	10.730000	10.730000	10.730000	10.730000
652	2014-03-12	10.740000	10.740000	10.740000	10.740000	10.740000
653	2014-03-13	10.720000	10.720000	10.720000	10.720000	10.720000
654	2014-03-14	10.720000	10.720000	10.720000	10.720000	10.720000
655	2014-03-17	10.710000	10.710000	10.710000	10.710000	10.710000
656	2014-03-18	10.720000	10.720000	10.720000	10.720000	10.720000
657	2014-03-19	10.710000	10.710000	10.710000	10.710000	10.710000
658	2014-03-20	10.710000	10.710000	10.710000	10.710000	10.710000
659	2014-03-21	10.690000	10.690000	10.690000	10.690000	10.690000
660	2014-03-24	10.690000	10.690000	10.690000	10.690000	10.690000
661	2014-03-25	10.690000	10.690000	10.690000	10.690000	10.690000
662	2014-03-26	10.680000	10.680000	10.680000	10.680000	10.680000
663	2014-03-27	10.680000	10.680000	10.680000	10.680000	10.680000
664	2014-03-28	10.690000	10.690000	10.690000	10.690000	10.690000
665	2014-03-31	10.690000	10.690000	10.690000	10.690000	10.690000
666	2014-04-01	10.690000	10.690000	10.690000	10.690000	10.690000
667	2014-04-02	10.720000	10.720000	10.720000	10.720000	10.720000
668	2014-04-03	10.710000	10.710000	10.710000	10.710000	10.710000
669	2014-04-04	10.700000	10.700000	10.700000	10.700000	10.700000
670	2014-04-07	10.690000	10.690000	10.690000	10.690000	10.690000
671	2014-04-08	10.690000	10.690000	10.690000	10.690000	10.690000
672	2014-04-09	10.690000	10.690000	10.690000	10.690000	10.690000
673	2014-04-10	10.670000	10.670000	10.670000	10.670000	10.670000
674	2014-04-11	10.670000	10.670000	10.670000	10.670000	10.670000
675	2014-04-14	10.680000	10.680000	10.680000	10.680000	10.680000
676	2014-04-15	10.690000	10.690000	10.690000	10.690000	10.690000
677	2014-04-16	10.700000	10.700000	10.700000	10.700000	10.700000
678	2014-04-17	10.690000	10.690000	10.690000	10.690000	10.690000
679	2014-04-21	10.690000	10.690000	10.690000	10.690000	10.690000
680	2014-04-22	10.680000	10.680000	10.680000	10.680000	10.680000
681	2014-04-23	10.690000	10.690000	10.690000	10.690000	10.690000
682	2014-04-24	10.680000	10.680000	10.680000	10.680000	10.680000
683	2014-04-25	10.670000	10.670000	10.670000	10.670000	10.670000
684	2014-04-28	10.660000	10.660000	10.660000	10.660000	10.660000
685	2014-04-29	10.660000	10.660000	10.660000	10.660000	10.660000
686	2014-04-30	10.670000	10.670000	10.670000	10.670000	10.670000
687	2014-05-01	10.680000	10.680000	10.680000	10.680000	10.680000
688	2014-05-02	10.700000	10.700000	10.700000	10.700000	10.700000
689	2014-05-05	10.690000	10.690000	10.690000	10.690000	10.690000
690	2014-05-06	10.680000	10.680000	10.680000	10.680000	10.680000
691	2014-05-07	10.660000	10.660000	10.660000	10.660000	10.660000
692	2014-05-08	10.680000	10.680000	10.680000	10.680000	10.680000
693	2014-05-09	10.670000	10.670000	10.670000	10.670000	10.670000
694	2014-05-12	10.690000	10.690000	10.690000	10.690000	10.690000
695	2014-05-13	10.680000	10.680000	10.680000	10.680000	10.680000
696	2014-05-14	10.640000	10.640000	10.640000	10.640000	10.640000
697	2014-05-15	10.630000	10.630000	10.630000	10.630000	10.630000
698	2014-05-16	10.640000	10.640000	10.640000	10.640000	10.640000
699	2014-05-19	10.650000	10.650000	10.650000	10.650000	10.650000
700	2014-05-20	10.640000	10.640000	10.640000	10.640000	10.640000
701	2014-05-21	10.660000	10.660000	10.660000	10.660000	10.660000
702	2014-05-22	10.660000	10.660000	10.660000	10.660000	10.660000
703	2014-05-23	10.640000	10.640000	10.640000	10.640000	10.640000
704	2014-05-27	10.590000	10.590000	10.590000	10.590000	10.590000
705	2014-05-28	10.570000	10.570000	10.570000	10.570000	10.570000
706	2014-05-29	10.580000	10.580000	10.580000	10.580000	10.580000
707	2014-05-30	10.570000	10.570000	10.570000	10.570000	10.570000
708	2014-06-02	10.570000	10.570000	10.570000	10.570000	10.570000
709	2014-06-03	10.570000	10.570000	10.570000	10.570000	10.570000
710	2014-06-04	10.570000	10.570000	10.570000	10.570000	10.570000
711	2014-06-05	10.580000	10.580000	10.580000	10.580000	10.580000
712	2014-06-06	10.580000	10.580000	10.580000	10.580000	10.580000
713	2014-06-09	10.600000	10.600000	10.600000	10.600000	10.600000
714	2014-06-10	10.590000	10.590000	10.590000	10.590000	10.590000
715	2014-06-11	10.600000	10.600000	10.600000	10.600000	10.600000
716	2014-06-12	10.580000	10.580000	10.580000	10.580000	10.580000
717	2014-06-13	10.570000	10.570000	10.570000	10.570000	10.570000
718	2014-06-16	10.580000	10.580000	10.580000	10.580000	10.580000
719	2014-06-17	10.580000	10.580000	10.580000	10.580000	10.580000
720	2014-06-18	10.580000	10.580000	10.580000	10.580000	10.580000
721	2014-06-19	10.590000	10.590000	10.590000	10.590000	10.590000
722	2014-06-20	10.590000	10.590000	10.590000	10.590000	10.590000
723	2014-06-23	10.580000	10.580000	10.580000	10.580000	10.580000
724	2014-06-24	10.560000	10.560000	10.560000	10.560000	10.560000
725	2014-06-25	10.570000	10.570000	10.570000	10.570000	10.570000
726	2014-06-26	10.570000	10.570000	10.570000	10.570000	10.570000
727	2014-06-27	10.580000	10.580000	10.580000	10.580000	10.580000
728	2014-06-30	10.560000	10.560000	10.560000	10.560000	10.560000
729	2014-07-01	10.570000	10.570000	10.570000	10.570000	10.570000
730	2014-07-02	10.570000	10.570000	10.570000	10.570000	10.570000
731	2014-07-03	10.580000	10.580000	10.580000	10.580000	10.580000
732	2014-07-07	10.580000	10.580000	10.580000	10.580000	10.580000
733	2014-07-08	10.560000	10.560000	10.560000	10.560000	10.560000
734	2014-07-09	10.560000	10.560000	10.560000	10.560000	10.560000
735	2014-07-10	10.540000	10.540000	10.540000	10.540000	10.540000
736	2014-07-11	10.540000	10.540000	10.540000	10.540000	10.540000
737	2014-07-14	10.550000	10.550000	10.550000	10.550000	10.550000
738	2014-07-15	10.540000	10.540000	10.540000	10.540000	10.540000
739	2014-07-16	10.540000	10.540000	10.540000	10.540000	10.540000
740	2014-07-17	10.520000	10.520000	10.520000	10.520000	10.520000
741	2014-07-18	10.540000	10.540000	10.540000	10.540000	10.540000
742	2014-07-21	10.550000	10.550000	10.550000	10.550000	10.550000
743	2014-07-22	10.550000	10.550000	10.550000	10.550000	10.550000
744	2014-07-23	10.570000	10.570000	10.570000	10.570000	10.570000
745	2014-07-24	10.570000	10.570000	10.570000	10.570000	10.570000
746	2014-07-25	10.560000	10.560000	10.560000	10.560000	10.560000
747	2014-07-28	10.540000	10.540000	10.540000	10.540000	10.540000
748	2014-07-29	10.510000	10.510000	10.510000	10.510000	10.510000
749	2014-07-30	10.530000	10.530000	10.530000	10.530000	10.530000
750	2014-07-31	10.500000	10.500000	10.500000	10.500000	10.500000
751	2014-08-01	10.520000	10.520000	10.520000	10.520000	10.520000
752	2014-08-04	10.520000	10.520000	10.520000	10.520000	10.520000
753	2014-08-05	10.530000	10.530000	10.530000	10.530000	10.530000
754	2014-08-06	10.500000	10.500000	10.500000	10.500000	10.500000
755	2014-08-07	10.490000	10.490000	10.490000	10.490000	10.490000
756	2014-08-08	10.510000	10.510000	10.510000	10.510000	10.510000
757	2014-08-11	10.520000	10.520000	10.520000	10.520000	10.520000
758	2014-08-12	10.520000	10.520000	10.520000	10.520000	10.520000
759	2014-08-13	10.520000	10.520000	10.520000	10.520000	10.520000
760	2014-08-14	10.520000	10.520000	10.520000	10.520000	10.520000
761	2014-08-15	10.540000	10.540000	10.540000	10.540000	10.540000
762	2014-08-18	10.570000	10.570000	10.570000	10.570000	10.570000
763	2014-08-19	10.560000	10.560000	10.560000	10.560000	10.560000
764	2014-08-20	10.550000	10.550000	10.550000	10.550000	10.550000
765	2014-08-21	10.560000	10.560000	10.560000	10.560000	10.560000
766	2014-08-22	10.550000	10.550000	10.550000	10.550000	10.550000
767	2014-08-25	10.550000	10.550000	10.550000	10.550000	10.550000
768	2014-08-26	10.560000	10.560000	10.560000	10.560000	10.560000
769	2014-08-27	10.560000	10.560000	10.560000	10.560000	10.560000
770	2014-08-28	10.550000	10.550000	10.550000	10.550000	10.550000
771	2014-08-29	10.560000	10.560000	10.560000	10.560000	10.560000
772	2014-09-02	10.580000	10.580000	10.580000	10.580000	10.580000
773	2014-09-03	10.580000	10.580000	10.580000	10.580000	10.580000
774	2014-09-04	10.600000	10.600000	10.600000	10.600000	10.600000
775	2014-09-05	10.610000	10.610000	10.610000	10.610000	10.610000
776	2014-09-08	10.610000	10.610000	10.610000	10.610000	10.610000
777	2014-09-09	10.590000	10.590000	10.590000	10.590000	10.590000
778	2014-09-10	10.590000	10.590000	10.590000	10.590000	10.590000
779	2014-09-11	10.600000	10.600000	10.600000	10.600000	10.600000
780	2014-09-12	10.590000	10.590000	10.590000	10.590000	10.590000
781	2014-09-15	10.580000	10.580000	10.580000	10.580000	10.580000
782	2014-09-16	10.600000	10.600000	10.600000	10.600000	10.600000
783	2014-09-17	10.590000	10.590000	10.590000	10.590000	10.590000
784	2014-09-18	10.580000	10.580000	10.580000	10.580000	10.580000
785	2014-09-19	10.580000	10.580000	10.580000	10.580000	10.580000
786	2014-09-22	10.540000	10.540000	10.540000	10.540000	10.540000
787	2014-09-23	10.520000	10.520000	10.520000	10.520000	10.520000
788	2014-09-24	10.520000	10.520000	10.520000	10.520000	10.520000
789	2014-09-25	10.510000	10.510000	10.510000	10.510000	10.510000
790	2014-09-26	10.520000	10.520000	10.520000	10.520000	10.520000
791	2014-09-29	10.520000	10.520000	10.520000	10.520000	10.520000
792	2014-09-30	10.490000	10.490000	10.490000	10.490000	10.490000
793	2014-10-01	10.470000	10.470000	10.470000	10.470000	10.470000
794	2014-10-02	10.490000	10.490000	10.490000	10.490000	10.490000
795	2014-10-03	10.510000	10.510000	10.510000	10.510000	10.510000
796	2014-10-06	10.510000	10.510000	10.510000	10.510000	10.510000
797	2014-10-07	10.480000	10.480000	10.480000	10.480000	10.480000
798	2014-10-08	10.500000	10.500000	10.500000	10.500000	10.500000
799	2014-10-09	10.440000	10.440000	10.440000	10.440000	10.440000
800	2014-10-10	10.420000	10.420000	10.420000	10.420000	10.420000
801	2014-10-13	10.420000	10.420000	10.420000	10.420000	10.420000
802	2014-10-14	10.410000	10.410000	10.410000	10.410000	10.410000
803	2014-10-15	10.270000	10.270000	10.270000	10.270000	10.270000
804	2014-10-16	10.300000	10.300000	10.300000	10.300000	10.300000
805	2014-10-17	10.270000	10.270000	10.270000	10.270000	10.270000
806	2014-10-20	10.330000	10.330000	10.330000	10.330000	10.330000
807	2014-10-21	10.350000	10.350000	10.350000	10.350000	10.350000
808	2014-10-22	10.310000	10.310000	10.310000	10.310000	10.310000
809	2014-10-23	10.340000	10.340000	10.340000	10.340000	10.340000
810	2014-10-24	10.340000	10.340000	10.340000	10.340000	10.340000
811	2014-10-27	10.350000	10.350000	10.350000	10.350000	10.350000
812	2014-10-28	10.360000	10.360000	10.360000	10.360000	10.360000
813	2014-10-29	10.350000	10.350000	10.350000	10.350000	10.350000
814	2014-10-30	10.360000	10.360000	10.360000	10.360000	10.360000
815	2014-10-31	10.400000	10.400000	10.400000	10.400000	10.400000
816	2014-11-03	10.390000	10.390000	10.390000	10.390000	10.390000
817	2014-11-04	10.390000	10.390000	10.390000	10.390000	10.390000
818	2014-11-05	10.400000	10.400000	10.400000	10.400000	10.400000
819	2014-11-06	10.400000	10.400000	10.400000	10.400000	10.400000
820	2014-11-07	10.410000	10.410000	10.410000	10.410000	10.410000
821	2014-11-10	10.430000	10.430000	10.430000	10.430000	10.430000
822	2014-11-11	10.430000	10.430000	10.430000	10.430000	10.430000
823	2014-11-12	10.440000	10.440000	10.440000	10.440000	10.440000
824	2014-11-13	10.440000	10.440000	10.440000	10.440000	10.440000
825	2014-11-14	10.440000	10.440000	10.440000	10.440000	10.440000
826	2014-11-17	10.410000	10.410000	10.410000	10.410000	10.410000
827	2014-11-18	10.400000	10.400000	10.400000	10.400000	10.400000
828	2014-11-19	10.410000	10.410000	10.410000	10.410000	10.410000
829	2014-11-20	10.420000	10.420000	10.420000	10.420000	10.420000
830	2014-11-21	10.420000	10.420000	10.420000	10.420000	10.420000
831	2014-11-24	10.460000	10.460000	10.460000	10.460000	10.460000
832	2014-11-25	10.490000	10.490000	10.490000	10.490000	10.490000
833	2014-11-26	10.480000	10.480000	10.480000	10.480000	10.480000
834	2014-11-28	10.450000	10.450000	10.450000	10.450000	10.450000
835	2014-12-01	10.460000	10.460000	10.460000	10.460000	10.460000
836	2014-12-02	10.500000	10.500000	10.500000	10.500000	10.500000
837	2014-12-03	10.500000	10.500000	10.500000	10.500000	10.500000
838	2014-12-04	10.510000	10.510000	10.510000	10.510000	10.510000
839	2014-12-05	10.510000	10.510000	10.510000	10.510000	10.510000
840	2014-12-08	10.530000	10.530000	10.530000	10.530000	10.530000
841	2014-12-09	10.540000	10.540000	10.540000	10.540000	10.540000
842	2014-12-10	10.520000	10.520000	10.520000	10.520000	10.520000
843	2014-12-11	10.490000	10.490000	10.490000	10.490000	10.490000
844	2014-12-12	10.470000	10.470000	10.470000	10.470000	10.470000
845	2014-12-15	10.460000	10.460000	10.460000	10.460000	10.460000
846	2014-12-16	10.470000	10.470000	10.470000	10.470000	10.470000
847	2014-12-17	10.480000	10.480000	10.480000	10.480000	10.480000
848	2014-12-18	10.500000	10.500000	10.500000	10.500000	10.500000
849	2014-12-19	10.500000	10.500000	10.500000	10.500000	10.500000
850	2014-12-22	10.510000	10.510000	10.510000	10.510000	10.510000
851	2014-12-23	10.530000	10.530000	10.530000	10.530000	10.530000
852	2014-12-24	10.530000	10.530000	10.530000	10.530000	10.530000
853	2014-12-26	10.530000	10.530000	10.530000	10.530000	10.530000
854	2014-12-29	10.550000	10.550000	10.550000	10.550000	10.550000
855	2014-12-30	10.550000	10.550000	10.550000	10.550000	10.550000
856	2014-12-31	10.550000	10.550000	10.550000	10.550000	10.550000
857	2015-01-02	10.540000	10.540000	10.540000	10.540000	10.540000
858	2015-01-05	10.520000	10.520000	10.520000	10.520000	10.520000
859	2015-01-06	10.520000	10.520000	10.520000	10.520000	10.520000
860	2015-01-07	10.540000	10.540000	10.540000	10.540000	10.540000
861	2015-01-08	10.560000	10.560000	10.560000	10.560000	10.560000
862	2015-01-09	10.540000	10.540000	10.540000	10.540000	10.540000
863	2015-01-12	10.520000	10.520000	10.520000	10.520000	10.520000
864	2015-01-13	10.530000	10.530000	10.530000	10.530000	10.530000
865	2015-01-14	10.530000	10.530000	10.530000	10.530000	10.530000
866	2015-01-15	10.510000	10.510000	10.510000	10.510000	10.510000
867	2015-01-16	10.520000	10.520000	10.520000	10.520000	10.520000
868	2015-01-20	10.520000	10.520000	10.520000	10.520000	10.520000
869	2015-01-21	10.500000	10.500000	10.500000	10.500000	10.500000
870	2015-01-22	10.530000	10.530000	10.530000	10.530000	10.530000
871	2015-01-23	10.540000	10.540000	10.540000	10.540000	10.540000
872	2015-01-26	10.550000	10.550000	10.550000	10.550000	10.550000
873	2015-01-27	10.540000	10.540000	10.540000	10.540000	10.540000
874	2015-01-28	10.530000	10.530000	10.530000	10.530000	10.530000
875	2015-01-29	10.550000	10.550000	10.550000	10.550000	10.550000
876	2015-01-30	10.540000	10.540000	10.540000	10.540000	10.540000
877	2015-02-02	10.560000	10.560000	10.560000	10.560000	10.560000
878	2015-02-03	10.560000	10.560000	10.560000	10.560000	10.560000
879	2015-02-04	10.560000	10.560000	10.560000	10.560000	10.560000
880	2015-02-05	10.560000	10.560000	10.560000	10.560000	10.560000
881	2015-02-06	10.560000	10.560000	10.560000	10.560000	10.560000
882	2015-02-09	10.550000	10.550000	10.550000	10.550000	10.550000
883	2015-02-10	10.580000	10.580000	10.580000	10.580000	10.580000
884	2015-02-11	10.560000	10.560000	10.560000	10.560000	10.560000
885	2015-02-12	10.570000	10.570000	10.570000	10.570000	10.570000
886	2015-02-13	10.580000	10.580000	10.580000	10.580000	10.580000
887	2015-02-17	10.580000	10.580000	10.580000	10.580000	10.580000
888	2015-02-18	10.580000	10.580000	10.580000	10.580000	10.580000
889	2015-02-19	10.580000	10.580000	10.580000	10.580000	10.580000
890	2015-02-20	10.580000	10.580000	10.580000	10.580000	10.580000
891	2015-02-23	10.580000	10.580000	10.580000	10.580000	10.580000
892	2015-02-24	10.590000	10.590000	10.590000	10.590000	10.590000
893	2015-02-25	10.590000	10.590000	10.590000	10.590000	10.590000
894	2015-02-26	10.570000	10.570000	10.570000	10.570000	10.570000
895	2015-02-27	10.570000	10.570000	10.570000	10.570000	10.570000
896	2015-03-02	10.570000	10.570000	10.570000	10.570000	10.570000
897	2015-03-03	10.570000	10.570000	10.570000	10.570000	10.570000
898	2015-03-04	10.580000	10.580000	10.580000	10.580000	10.580000
899	2015-03-05	10.580000	10.580000	10.580000	10.580000	10.580000
900	2015-03-06	10.560000	10.560000	10.560000	10.560000	10.560000
901	2015-03-09	10.570000	10.570000	10.570000	10.570000	10.570000
902	2015-03-10	10.550000	10.550000	10.550000	10.550000	10.550000
903	2015-03-11	10.570000	10.570000	10.570000	10.570000	10.570000
904	2015-03-12	10.600000	10.600000	10.600000	10.600000	10.600000
905	2015-03-13	10.580000	10.580000	10.580000	10.580000	10.580000
906	2015-03-16	10.590000	10.590000	10.590000	10.590000	10.590000
907	2015-03-17	10.610000	10.610000	10.610000	10.610000	10.610000
908	2015-03-18	10.630000	10.630000	10.630000	10.630000	10.630000
909	2015-03-19	10.620000	10.620000	10.620000	10.620000	10.620000
910	2015-03-20	10.610000	10.610000	10.610000	10.610000	10.610000
911	2015-03-23	10.620000	10.620000	10.620000	10.620000	10.620000
912	2015-03-24	10.630000	10.630000	10.630000	10.630000	10.630000
913	2015-03-25	10.620000	10.620000	10.620000	10.620000	10.620000
914	2015-03-26	10.620000	10.620000	10.620000	10.620000	10.620000
915	2015-03-27	10.640000	10.640000	10.640000	10.640000	10.640000
916	2015-03-30	10.650000	10.650000	10.650000	10.650000	10.650000
917	2015-03-31	10.630000	10.630000	10.630000	10.630000	10.630000
918	2015-04-01	10.630000	10.630000	10.630000	10.630000	10.630000
919	2015-04-02	10.640000	10.640000	10.640000	10.640000	10.640000
920	2015-04-06	10.640000	10.640000	10.640000	10.640000	10.640000
921	2015-04-07	10.620000	10.620000	10.620000	10.620000	10.620000
922	2015-04-08	10.610000	10.610000	10.610000	10.610000	10.610000
923	2015-04-09	10.620000	10.620000	10.620000	10.620000	10.620000
924	2015-04-10	10.600000	10.600000	10.600000	10.600000	10.600000
925	2015-04-13	10.600000	10.600000	10.600000	10.600000	10.600000
926	2015-04-14	10.600000	10.600000	10.600000	10.600000	10.600000
927	2015-04-15	10.600000	10.600000	10.600000	10.600000	10.600000
928	2015-04-16	10.580000	10.580000	10.580000	10.580000	10.580000
929	2015-04-17	10.570000	10.570000	10.570000	10.570000	10.570000
930	2015-04-20	10.580000	10.580000	10.580000	10.580000	10.580000
931	2015-04-21	10.570000	10.570000	10.570000	10.570000	10.570000
932	2015-04-22	10.570000	10.570000	10.570000	10.570000	10.570000
933	2015-04-23	10.590000	10.590000	10.590000	10.590000	10.590000
934	2015-04-24	10.590000	10.590000	10.590000	10.590000	10.590000
935	2015-04-27	10.540000	10.540000	10.540000	10.540000	10.540000
936	2015-04-28	10.560000	10.560000	10.560000	10.560000	10.560000
937	2015-04-29	10.540000	10.540000	10.540000	10.540000	10.540000
938	2015-04-30	10.540000	10.540000	10.540000	10.540000	10.540000
939	2015-05-01	10.540000	10.540000	10.540000	10.540000	10.540000
940	2015-05-04	10.550000	10.550000	10.550000	10.550000	10.550000
941	2015-05-05	10.550000	10.550000	10.550000	10.550000	10.550000
942	2015-05-06	10.540000	10.540000	10.540000	10.540000	10.540000
943	2015-05-07	10.550000	10.550000	10.550000	10.550000	10.550000
944	2015-05-08	10.560000	10.560000	10.560000	10.560000	10.560000
945	2015-05-11	10.580000	10.580000	10.580000	10.580000	10.580000
946	2015-05-12	10.590000	10.590000	10.590000	10.590000	10.590000
947	2015-05-13	10.600000	10.600000	10.600000	10.600000	10.600000
948	2015-05-14	10.610000	10.610000	10.610000	10.610000	10.610000
949	2015-05-15	10.620000	10.620000	10.620000	10.620000	10.620000
950	2015-05-18	10.630000	10.630000	10.630000	10.630000	10.630000
951	2015-05-19	10.620000	10.620000	10.620000	10.620000	10.620000
952	2015-05-20	10.620000	10.620000	10.620000	10.620000	10.620000
953	2015-05-21	10.630000	10.630000	10.630000	10.630000	10.630000
954	2015-05-22	10.620000	10.620000	10.620000	10.620000	10.620000
955	2015-05-26	10.620000	10.620000	10.620000	10.620000	10.620000
956	2015-05-27	10.620000	10.620000	10.620000	10.620000	10.620000
957	2015-05-28	10.630000	10.630000	10.630000	10.630000	10.630000
958	2015-05-29	10.620000	10.620000	10.620000	10.620000	10.620000
959	2015-06-01	10.620000	10.620000	10.620000	10.620000	10.620000
960	2015-06-02	10.620000	10.620000	10.620000	10.620000	10.620000
961	2015-06-03	10.620000	10.620000	10.620000	10.620000	10.620000
962	2015-06-04	10.610000	10.610000	10.610000	10.610000	10.610000
963	2015-06-05	10.610000	10.610000	10.610000	10.610000	10.610000
964	2015-06-08	10.600000	10.600000	10.600000	10.600000	10.600000
965	2015-06-09	10.600000	10.600000	10.600000	10.600000	10.600000
966	2015-06-10	10.610000	10.610000	10.610000	10.610000	10.610000
967	2015-06-11	10.620000	10.620000	10.620000	10.620000	10.620000
968	2015-06-12	10.620000	10.620000	10.620000	10.620000	10.620000
969	2015-06-15	10.620000	10.620000	10.620000	10.620000	10.620000
970	2015-06-16	10.620000	10.620000	10.620000	10.620000	10.620000
971	2015-06-17	10.610000	10.610000	10.610000	10.610000	10.610000
972	2015-06-18	10.630000	10.630000	10.630000	10.630000	10.630000
973	2015-06-19	10.620000	10.620000	10.620000	10.620000	10.620000
974	2015-06-22	10.620000	10.620000	10.620000	10.620000	10.620000
975	2015-06-23	10.620000	10.620000	10.620000	10.620000	10.620000
976	2015-06-24	10.620000	10.620000	10.620000	10.620000	10.620000
977	2015-06-25	10.620000	10.620000	10.620000	10.620000	10.620000
978	2015-06-26	10.620000	10.620000	10.620000	10.620000	10.620000
979	2015-06-29	10.590000	10.590000	10.590000	10.590000	10.590000
980	2015-06-30	10.600000	10.600000	10.600000	10.600000	10.600000
981	2015-07-01	10.610000	10.610000	10.610000	10.610000	10.610000
982	2015-07-02	10.610000	10.610000	10.610000	10.610000	10.610000
983	2015-07-06	10.600000	10.600000	10.600000	10.600000	10.600000
984	2015-07-07	10.620000	10.620000	10.620000	10.620000	10.620000
985	2015-07-08	10.600000	10.600000	10.600000	10.600000	10.600000
986	2015-07-09	10.590000	10.590000	10.590000	10.590000	10.590000
987	2015-07-10	10.590000	10.590000	10.590000	10.590000	10.590000
988	2015-07-13	10.610000	10.610000	10.610000	10.610000	10.610000
989	2015-07-14	10.610000	10.610000	10.610000	10.610000	10.610000
990	2015-07-15	10.610000	10.610000	10.610000	10.610000	10.610000
991	2015-07-16	10.610000	10.610000	10.610000	10.610000	10.610000
992	2015-07-17	10.610000	10.610000	10.610000	10.610000	10.610000
993	2015-07-20	10.590000	10.590000	10.590000	10.590000	10.590000
994	2015-07-21	10.590000	10.590000	10.590000	10.590000	10.590000
995	2015-07-22	10.580000	10.580000	10.580000	10.580000	10.580000
996	2015-07-23	10.580000	10.580000	10.580000	10.580000	10.580000
997	2015-07-24	10.580000	10.580000	10.580000	10.580000	10.580000
998	2015-07-27	10.560000	10.560000	10.560000	10.560000	10.560000
999	2015-07-28	10.570000	10.570000	10.570000	10.570000	10.570000
1000	2015-07-29	10.580000	10.580000	10.580000	10.580000	10.580000
1001	2015-07-30	10.600000	10.600000	10.600000	10.600000	10.600000
1002	2015-07-31	10.600000	10.600000	10.600000	10.600000	10.600000
1003	2015-08-03	10.610000	10.610000	10.610000	10.610000	10.610000
1004	2015-08-04	10.610000	10.610000	10.610000	10.610000	10.610000
1005	2015-08-05	10.630000	10.630000	10.630000	10.630000	10.630000
1006	2015-08-06	10.620000	10.620000	10.620000	10.620000	10.620000
1007	2015-08-07	10.600000	10.600000	10.600000	10.600000	10.600000
1008	2015-08-10	10.620000	10.620000	10.620000	10.620000	10.620000
1009	2015-08-11	10.620000	10.620000	10.620000	10.620000	10.620000
1010	2015-08-12	10.610000	10.610000	10.610000	10.610000	10.610000
1011	2015-08-13	10.620000	10.620000	10.620000	10.620000	10.620000
1012	2015-08-14	10.630000	10.630000	10.630000	10.630000	10.630000
1013	2015-08-17	10.640000	10.640000	10.640000	10.640000	10.640000
1014	2015-08-18	10.640000	10.640000	10.640000	10.640000	10.640000
1015	2015-08-19	10.630000	10.630000	10.630000	10.630000	10.630000
1016	2015-08-20	10.620000	10.620000	10.620000	10.620000	10.620000
1017	2015-08-21	10.590000	10.590000	10.590000	10.590000	10.590000
1018	2015-08-24	10.510000	10.510000	10.510000	10.510000	10.510000
1019	2015-08-25	10.530000	10.530000	10.530000	10.530000	10.530000
1020	2015-08-26	10.550000	10.550000	10.550000	10.550000	10.550000
1021	2015-08-27	10.570000	10.570000	10.570000	10.570000	10.570000
1022	2015-08-28	10.560000	10.560000	10.560000	10.560000	10.560000
1023	2015-08-31	10.570000	10.570000	10.570000	10.570000	10.570000
1024	2015-09-01	10.550000	10.550000	10.550000	10.550000	10.550000
1025	2015-09-02	10.580000	10.580000	10.580000	10.580000	10.580000
1026	2015-09-03	10.580000	10.580000	10.580000	10.580000	10.580000
1027	2015-09-04	10.570000	10.570000	10.570000	10.570000	10.570000
1028	2015-09-08	10.600000	10.600000	10.600000	10.600000	10.600000
1029	2015-09-09	10.590000	10.590000	10.590000	10.590000	10.590000
1030	2015-09-10	10.600000	10.600000	10.600000	10.600000	10.600000
1031	2015-09-11	10.600000	10.600000	10.600000	10.600000	10.600000
1032	2015-09-14	10.600000	10.600000	10.600000	10.600000	10.600000
1033	2015-09-15	10.600000	10.600000	10.600000	10.600000	10.600000
1034	2015-09-16	10.600000	10.600000	10.600000	10.600000	10.600000
1035	2015-09-17	10.610000	10.610000	10.610000	10.610000	10.610000
1036	2015-09-18	10.590000	10.590000	10.590000	10.590000	10.590000
1037	2015-09-21	10.590000	10.590000	10.590000	10.590000	10.590000
1038	2015-09-22	10.570000	10.570000	10.570000	10.570000	10.570000
1039	2015-09-23	10.560000	10.560000	10.560000	10.560000	10.560000
1040	2015-09-24	10.570000	10.570000	10.570000	10.570000	10.570000
1041	2015-09-25	10.540000	10.540000	10.540000	10.540000	10.540000
1042	2015-09-28	10.500000	10.500000	10.500000	10.500000	10.500000
1043	2015-09-29	10.470000	10.470000	10.470000	10.470000	10.470000
1044	2015-09-30	10.540000	10.540000	10.540000	10.540000	10.540000
1045	2015-10-01	10.550000	10.550000	10.550000	10.550000	10.550000
1046	2015-10-02	10.570000	10.570000	10.570000	10.570000	10.570000
1047	2015-10-05	10.590000	10.590000	10.590000	10.590000	10.590000
1048	2015-10-06	10.560000	10.560000	10.560000	10.560000	10.560000
1049	2015-10-07	10.590000	10.590000	10.590000	10.590000	10.590000
1050	2015-10-08	10.630000	10.630000	10.630000	10.630000	10.630000
1051	2015-10-09	10.640000	10.640000	10.640000	10.640000	10.640000
1052	2015-10-12	10.640000	10.640000	10.640000	10.640000	10.640000
1053	2015-10-13	10.620000	10.620000	10.620000	10.620000	10.620000
1054	2015-10-14	10.610000	10.610000	10.610000	10.610000	10.610000
1055	2015-10-15	10.640000	10.640000	10.640000	10.640000	10.640000
1056	2015-10-16	10.650000	10.650000	10.650000	10.650000	10.650000
1057	2015-10-19	10.670000	10.670000	10.670000	10.670000	10.670000
1058	2015-10-20	10.670000	10.670000	10.670000	10.670000	10.670000
1059	2015-10-21	10.660000	10.660000	10.660000	10.660000	10.660000
1060	2015-10-22	10.650000	10.650000	10.650000	10.650000	10.650000
1061	2015-10-23	10.660000	10.660000	10.660000	10.660000	10.660000
1062	2015-10-26	10.650000	10.650000	10.650000	10.650000	10.650000
1063	2015-10-27	10.640000	10.640000	10.640000	10.640000	10.640000
1064	2015-10-28	10.670000	10.670000	10.670000	10.670000	10.670000
1065	2015-10-29	10.660000	10.660000	10.660000	10.660000	10.660000
1066	2015-10-30	10.690000	10.690000	10.690000	10.690000	10.690000
1067	2015-11-02	10.700000	10.700000	10.700000	10.700000	10.700000
1068	2015-11-03	10.680000	10.680000	10.680000	10.680000	10.680000
1069	2015-11-04	10.660000	10.660000	10.660000	10.660000	10.660000
1070	2015-11-05	10.680000	10.680000	10.680000	10.680000	10.680000
1071	2015-11-06	10.670000	10.670000	10.670000	10.670000	10.670000
1072	2015-11-09	10.650000	10.650000	10.650000	10.650000	10.650000
1073	2015-11-10	10.660000	10.660000	10.660000	10.660000	10.660000
1074	2015-11-11	10.650000	10.650000	10.650000	10.650000	10.650000
1075	2015-11-12	10.620000	10.620000	10.620000	10.620000	10.620000
1076	2015-11-13	10.620000	10.620000	10.620000	10.620000	10.620000
1077	2015-11-16	10.640000	10.640000	10.640000	10.640000	10.640000
1078	2015-11-17	10.640000	10.640000	10.640000	10.640000	10.640000
1079	2015-11-18	10.650000	10.650000	10.650000	10.650000	10.650000
1080	2015-11-19	10.640000	10.640000	10.640000	10.640000	10.640000
1081	2015-11-20	10.650000	10.650000	10.650000	10.650000	10.650000
1082	2015-11-23	10.650000	10.650000	10.650000	10.650000	10.650000
1083	2015-11-24	10.670000	10.670000	10.670000	10.670000	10.670000
1084	2015-11-25	10.670000	10.670000	10.670000	10.670000	10.670000
1085	2015-11-27	10.680000	10.680000	10.680000	10.680000	10.680000
1086	2015-11-30	10.670000	10.670000	10.670000	10.670000	10.670000
1087	2015-12-01	10.670000	10.670000	10.670000	10.670000	10.670000
1088	2015-12-02	10.670000	10.670000	10.670000	10.670000	10.670000
1089	2015-12-03	10.650000	10.650000	10.650000	10.650000	10.650000
1090	2015-12-04	10.670000	10.670000	10.670000	10.670000	10.670000
1091	2015-12-07	10.670000	10.670000	10.670000	10.670000	10.670000
1092	2015-12-08	10.680000	10.680000	10.680000	10.680000	10.680000
1093	2015-12-09	10.700000	10.700000	10.700000	10.700000	10.700000
1094	2015-12-10	10.700000	10.700000	10.700000	10.700000	10.700000
1095	2015-12-11	10.680000	10.680000	10.680000	10.680000	10.680000
1096	2015-12-14	10.670000	10.670000	10.670000	10.670000	10.670000
1097	2015-12-15	10.690000	10.690000	10.690000	10.690000	10.690000
1098	2015-12-16	10.680000	10.680000	10.680000	10.680000	10.680000
1099	2015-12-17	10.680000	10.680000	10.680000	10.680000	10.680000
1100	2015-12-18	10.660000	10.660000	10.660000	10.660000	10.660000
1101	2015-12-21	10.670000	10.670000	10.670000	10.670000	10.670000
1102	2015-12-22	10.700000	10.700000	10.700000	10.700000	10.700000
1103	2015-12-23	10.720000	10.720000	10.720000	10.720000	10.720000
1104	2015-12-24	10.720000	10.720000	10.720000	10.720000	10.720000
1105	2015-12-28	10.710000	10.710000	10.710000	10.710000	10.710000
1106	2015-12-29	10.730000	10.730000	10.730000	10.730000	10.730000
1107	2015-12-30	10.720000	10.720000	10.720000	10.720000	10.720000
1108	2015-12-31	10.720000	10.720000	10.720000	10.720000	10.720000
1109	2016-01-04	10.690000	10.690000	10.690000	10.690000	10.690000
1110	2016-01-05	10.710000	10.710000	10.710000	10.710000	10.710000
1111	2016-01-06	10.710000	10.710000	10.710000	10.710000	10.710000
1112	2016-01-07	10.680000	10.680000	10.680000	10.680000	10.680000
1113	2016-01-08	10.660000	10.660000	10.660000	10.660000	10.660000
1114	2016-01-11	10.660000	10.660000	10.660000	10.660000	10.660000
1115	2016-01-12	10.670000	10.670000	10.670000	10.670000	10.670000
1116	2016-01-13	10.640000	10.640000	10.640000	10.640000	10.640000
1117	2016-01-14	10.640000	10.640000	10.640000	10.640000	10.640000
1118	2016-01-15	10.620000	10.620000	10.620000	10.620000	10.620000
1119	2016-01-19	10.610000	10.610000	10.610000	10.610000	10.610000
1120	2016-01-20	10.590000	10.590000	10.590000	10.590000	10.590000
1121	2016-01-21	10.620000	10.620000	10.620000	10.620000	10.620000
1122	2016-01-22	10.660000	10.660000	10.660000	10.660000	10.660000
1123	2016-01-25	10.630000	10.630000	10.630000	10.630000	10.630000
1124	2016-01-26	10.670000	10.670000	10.670000	10.670000	10.670000
1125	2016-01-27	10.680000	10.680000	10.680000	10.680000	10.680000
1126	2016-01-28	10.680000	10.680000	10.680000	10.680000	10.680000
1127	2016-01-29	10.670000	10.670000	10.670000	10.670000	10.670000
1128	2016-02-01	10.690000	10.690000	10.690000	10.690000	10.690000
1129	2016-02-02	10.670000	10.670000	10.670000	10.670000	10.670000
1130	2016-02-03	10.670000	10.670000	10.670000	10.670000	10.670000
1131	2016-02-04	10.670000	10.670000	10.670000	10.670000	10.670000
1132	2016-02-05	10.640000	10.640000	10.640000	10.640000	10.640000
1133	2016-02-08	10.640000	10.640000	10.640000	10.640000	10.640000
1134	2016-02-09	10.610000	10.610000	10.610000	10.610000	10.610000
1135	2016-02-10	10.630000	10.630000	10.630000	10.630000	10.630000
1136	2016-02-11	10.610000	10.610000	10.610000	10.610000	10.610000
1137	2016-02-12	10.620000	10.620000	10.620000	10.620000	10.620000
1138	2016-02-16	10.630000	10.630000	10.630000	10.630000	10.630000
1139	2016-02-17	10.650000	10.650000	10.650000	10.650000	10.650000
1140	2016-02-18	10.650000	10.650000	10.650000	10.650000	10.650000
1141	2016-02-19	10.660000	10.660000	10.660000	10.660000	10.660000
1142	2016-02-22	10.650000	10.650000	10.650000	10.650000	10.650000
1143	2016-02-23	10.650000	10.650000	10.650000	10.650000	10.650000
1144	2016-02-24	10.660000	10.660000	10.660000	10.660000	10.660000
1145	2016-02-25	10.670000	10.670000	10.670000	10.670000	10.670000
1146	2016-02-26	10.670000	10.670000	10.670000	10.670000	10.670000
1147	2016-02-29	10.670000	10.670000	10.670000	10.670000	10.670000
1148	2016-03-01	10.710000	10.710000	10.710000	10.710000	10.710000
1149	2016-03-02	10.720000	10.720000	10.720000	10.720000	10.720000
1150	2016-03-03	10.730000	10.730000	10.730000	10.730000	10.730000
1151	2016-03-04	10.710000	10.710000	10.710000	10.710000	10.710000
1152	2016-03-07	10.810000	10.810000	10.810000	10.810000	10.810000
1153	2016-03-08	10.790000	10.790000	10.790000	10.790000	10.790000
1154	2016-03-09	10.800000	10.800000	10.800000	10.800000	10.800000
1155	2016-03-10	10.790000	10.790000	10.790000	10.790000	10.790000
1156	2016-03-11	10.810000	10.810000	10.810000	10.810000	10.810000
1157	2016-03-14	10.820000	10.820000	10.820000	10.820000	10.820000
1158	2016-03-15	10.800000	10.800000	10.800000	10.800000	10.800000
1159	2016-03-16	10.810000	10.810000	10.810000	10.810000	10.810000
1160	2016-03-17	10.820000	10.820000	10.820000	10.820000	10.820000
1161	2016-03-18	10.810000	10.810000	10.810000	10.810000	10.810000
1162	2016-03-21	10.840000	10.840000	10.840000	10.840000	10.840000
1163	2016-03-22	10.830000	10.830000	10.830000	10.830000	10.830000
1164	2016-03-23	10.840000	10.840000	10.840000	10.840000	10.840000
1165	2016-03-24	10.850000	10.850000	10.850000	10.850000	10.850000
1166	2016-03-28	10.850000	10.850000	10.850000	10.850000	10.850000
1167	2016-03-29	10.860000	10.860000	10.860000	10.860000	10.860000
1168	2016-03-30	10.870000	10.870000	10.870000	10.870000	10.870000
1169	2016-03-31	10.860000	10.860000	10.860000	10.860000	10.860000
1170	2016-04-01	10.860000	10.860000	10.860000	10.860000	10.860000
1171	2016-04-04	10.870000	10.870000	10.870000	10.870000	10.870000
1172	2016-04-05	10.850000	10.850000	10.850000	10.850000	10.850000
1173	2016-04-06	10.870000	10.870000	10.870000	10.870000	10.870000
1174	2016-04-07	10.860000	10.860000	10.860000	10.860000	10.860000
1175	2016-04-08	10.860000	10.860000	10.860000	10.860000	10.860000
1176	2016-04-11	10.870000	10.870000	10.870000	10.870000	10.870000
1177	2016-04-12	10.880000	10.880000	10.880000	10.880000	10.880000
1178	2016-04-13	10.890000	10.890000	10.890000	10.890000	10.890000
1179	2016-04-14	10.880000	10.880000	10.880000	10.880000	10.880000
1180	2016-04-15	10.890000	10.890000	10.890000	10.890000	10.890000
1181	2016-04-18	10.890000	10.890000	10.890000	10.890000	10.890000
1182	2016-04-19	10.880000	10.880000	10.880000	10.880000	10.880000
1183	2016-04-20	10.860000	10.860000	10.860000	10.860000	10.860000
1184	2016-04-21	10.860000	10.860000	10.860000	10.860000	10.860000
1185	2016-04-22	10.870000	10.870000	10.870000	10.870000	10.870000
1186	2016-04-25	10.870000	10.870000	10.870000	10.870000	10.870000
1187	2016-04-26	10.860000	10.860000	10.860000	10.860000	10.860000
1188	2016-04-27	10.870000	10.870000	10.870000	10.870000	10.870000
1189	2016-04-28	10.870000	10.870000	10.870000	10.870000	10.870000
1190	2016-04-29	10.850000	10.850000	10.850000	10.850000	10.850000
1191	2016-05-02	10.870000	10.870000	10.870000	10.870000	10.870000
1192	2016-05-03	10.860000	10.860000	10.860000	10.860000	10.860000
1193	2016-05-04	10.870000	10.870000	10.870000	10.870000	10.870000
1194	2016-05-05	10.860000	10.860000	10.860000	10.860000	10.860000
1195	2016-05-06	10.870000	10.870000	10.870000	10.870000	10.870000
1196	2016-05-09	10.900000	10.900000	10.900000	10.900000	10.900000
1197	2016-05-10	10.900000	10.900000	10.900000	10.900000	10.900000
1198	2016-05-11	10.900000	10.900000	10.900000	10.900000	10.900000
1199	2016-05-12	10.890000	10.890000	10.890000	10.890000	10.890000
1200	2016-05-13	10.890000	10.890000	10.890000	10.890000	10.890000
1201	2016-05-16	10.910000	10.910000	10.910000	10.910000	10.910000
1202	2016-05-17	10.900000	10.900000	10.900000	10.900000	10.900000
1203	2016-05-18	10.910000	10.910000	10.910000	10.910000	10.910000
1204	2016-05-19	10.910000	10.910000	10.910000	10.910000	10.910000
1205	2016-05-20	10.910000	10.910000	10.910000	10.910000	10.910000
1206	2016-05-23	10.910000	10.910000	10.910000	10.910000	10.910000
1207	2016-05-24	10.920000	10.920000	10.920000	10.920000	10.920000
1208	2016-05-25	10.920000	10.920000	10.920000	10.920000	10.920000
1209	2016-05-26	10.930000	10.930000	10.930000	10.930000	10.930000
1210	2016-05-27	10.940000	10.940000	10.940000	10.940000	10.940000
1211	2016-05-31	10.940000	10.940000	10.940000	10.940000	10.940000
1212	2016-06-01	10.950000	10.950000	10.950000	10.950000	10.950000
1213	2016-06-02	10.950000	10.950000	10.950000	10.950000	10.950000
1214	2016-06-03	10.940000	10.940000	10.940000	10.940000	10.940000
1215	2016-06-06	10.940000	10.940000	10.940000	10.940000	10.940000
1216	2016-06-07	10.940000	10.940000	10.940000	10.940000	10.940000
1217	2016-06-08	10.940000	10.940000	10.940000	10.940000	10.940000
1218	2016-06-09	10.940000	10.940000	10.940000	10.940000	10.940000
1219	2016-06-10	10.930000	10.930000	10.930000	10.930000	10.930000
1220	2016-06-13	10.920000	10.920000	10.920000	10.920000	10.920000
1221	2016-06-14	10.920000	10.920000	10.920000	10.920000	10.920000
1222	2016-06-15	10.920000	10.920000	10.920000	10.920000	10.920000
1223	2016-06-16	10.920000	10.920000	10.920000	10.920000	10.920000
1224	2016-06-17	10.910000	10.910000	10.910000	10.910000	10.910000
1225	2016-06-20	10.920000	10.920000	10.920000	10.920000	10.920000
1226	2016-06-21	10.920000	10.920000	10.920000	10.920000	10.920000
1227	2016-06-22	10.920000	10.920000	10.920000	10.920000	10.920000
1228	2016-06-23	10.930000	10.930000	10.930000	10.930000	10.930000
1229	2016-06-24	10.900000	10.900000	10.900000	10.900000	10.900000
1230	2016-06-27	10.870000	10.870000	10.870000	10.870000	10.870000
1231	2016-06-28	10.890000	10.890000	10.890000	10.890000	10.890000
1232	2016-06-29	10.910000	10.910000	10.910000	10.910000	10.910000
1233	2016-06-30	10.930000	10.930000	10.930000	10.930000	10.930000
1234	2016-07-01	10.910000	10.910000	10.910000	10.910000	10.910000
1235	2016-07-05	10.910000	10.910000	10.910000	10.910000	10.910000
1236	2016-07-06	10.910000	10.910000	10.910000	10.910000	10.910000
1237	2016-07-07	10.910000	10.910000	10.910000	10.910000	10.910000
1238	2016-07-08	10.920000	10.920000	10.920000	10.920000	10.920000
1239	2016-07-11	10.920000	10.920000	10.920000	10.920000	10.920000
1240	2016-07-12	10.930000	10.930000	10.930000	10.930000	10.930000
1241	2016-07-13	10.930000	10.930000	10.930000	10.930000	10.930000
1242	2016-07-14	10.940000	10.940000	10.940000	10.940000	10.940000
1243	2016-07-15	10.950000	10.950000	10.950000	10.950000	10.950000
1244	2016-07-18	10.960000	10.960000	10.960000	10.960000	10.960000
1245	2016-07-19	10.950000	10.950000	10.950000	10.950000	10.950000
1246	2016-07-20	10.950000	10.950000	10.950000	10.950000	10.950000
1247	2016-07-21	10.940000	10.940000	10.940000	10.940000	10.940000
1248	2016-07-22	10.940000	10.940000	10.940000	10.940000	10.940000
1249	2016-07-25	10.960000	10.960000	10.960000	10.960000	10.960000
1250	2016-07-26	10.960000	10.960000	10.960000	10.960000	10.960000
1251	2016-07-27	10.900000	10.900000	10.900000	10.900000	10.900000
1252	2016-07-28	10.920000	10.920000	10.920000	10.920000	10.920000
1253	2016-07-29	10.940000	10.940000	10.940000	10.940000	10.940000
1254	2016-08-01	10.950000	10.950000	10.950000	10.950000	10.950000
1255	2016-08-02	10.940000	10.940000	10.940000	10.940000	10.940000
1256	2016-08-03	10.940000	10.940000	10.940000	10.940000	10.940000
1257	2016-08-04	10.940000	10.940000	10.940000	10.940000	10.940000
1258	2016-08-05	10.950000	10.950000	10.950000	10.950000	10.950000
1259	2016-08-08	10.950000	10.950000	10.950000	10.950000	10.950000
1260	2016-08-09	10.960000	10.960000	10.960000	10.960000	10.960000
1261	2016-08-10	10.950000	10.950000	10.950000	10.950000	10.950000
1262	2016-08-11	10.930000	10.930000	10.930000	10.930000	10.930000
1263	2016-08-12	10.940000	10.940000	10.940000	10.940000	10.940000
1264	2016-08-15	10.940000	10.940000	10.940000	10.940000	10.940000
1265	2016-08-16	10.940000	10.940000	10.940000	10.940000	10.940000
1266	2016-08-17	10.950000	10.950000	10.950000	10.950000	10.950000
1267	2016-08-18	10.950000	10.950000	10.950000	10.950000	10.950000
1268	2016-08-19	10.950000	10.950000	10.950000	10.950000	10.950000
1269	2016-08-22	10.950000	10.950000	10.950000	10.950000	10.950000
1270	2016-08-23	10.930000	10.930000	10.930000	10.930000	10.930000
1271	2016-08-24	10.940000	10.940000	10.940000	10.940000	10.940000
1272	2016-08-25	10.930000	10.930000	10.930000	10.930000	10.930000
1273	2016-08-26	10.920000	10.920000	10.920000	10.920000	10.920000
1274	2016-08-29	10.930000	10.930000	10.930000	10.930000	10.930000
1275	2016-08-30	10.940000	10.940000	10.940000	10.940000	10.940000
1276	2016-08-31	10.940000	10.940000	10.940000	10.940000	10.940000
1277	2016-09-01	10.950000	10.950000	10.950000	10.950000	10.950000
1278	2016-09-02	10.950000	10.950000	10.950000	10.950000	10.950000
1279	2016-09-06	10.970000	10.970000	10.970000	10.970000	10.970000
1280	2016-09-07	10.990000	10.990000	10.990000	10.990000	10.990000
1281	2016-09-08	10.990000	10.990000	10.990000	10.990000	10.990000
1282	2016-09-09	10.980000	10.980000	10.980000	10.980000	10.980000
1283	2016-09-12	10.990000	10.990000	10.990000	10.990000	10.990000
1284	2016-09-13	10.990000	10.990000	10.990000	10.990000	10.990000
1285	2016-09-14	10.990000	10.990000	10.990000	10.990000	10.990000
1286	2016-09-15	11.000000	11.000000	11.000000	11.000000	11.000000
1287	2016-09-16	11.000000	11.000000	11.000000	11.000000	11.000000
1288	2016-09-19	11.000000	11.000000	11.000000	11.000000	11.000000
1289	2016-09-20	11.000000	11.000000	11.000000	11.000000	11.000000
1290	2016-09-21	11.000000	11.000000	11.000000	11.000000	11.000000
1291	2016-09-22	11.000000	11.000000	11.000000	11.000000	11.000000
1292	2016-09-23	10.990000	10.990000	10.990000	10.990000	10.990000
1293	2016-09-26	10.990000	10.990000	10.990000	10.990000	10.990000
1294	2016-09-27	11.000000	11.000000	11.000000	11.000000	11.000000
1295	2016-09-28	11.000000	11.000000	11.000000	11.000000	11.000000
1296	2016-09-29	10.990000	10.990000	10.990000	10.990000	10.990000
1297	2016-09-30	11.000000	11.000000	11.000000	11.000000	11.000000
1298	2016-10-03	11.010000	11.010000	11.010000	11.010000	11.010000
1299	2016-10-04	11.010000	11.010000	11.010000	11.010000	11.010000
1300	2016-10-05	11.010000	11.010000	11.010000	11.010000	11.010000
1301	2016-10-06	11.000000	11.000000	11.000000	11.000000	11.000000
1302	2016-10-07	10.990000	10.990000	10.990000	10.990000	10.990000
1303	2016-10-10	10.990000	10.990000	10.990000	10.990000	10.990000
1304	2016-10-11	10.970000	10.970000	10.970000	10.970000	10.970000
1305	2016-10-12	10.970000	10.970000	10.970000	10.970000	10.970000
1306	2016-10-13	10.980000	10.980000	10.980000	10.980000	10.980000
1307	2016-10-14	10.980000	10.980000	10.980000	10.980000	10.980000
1308	2016-10-17	10.980000	10.980000	10.980000	10.980000	10.980000
1309	2016-10-18	10.980000	10.980000	10.980000	10.980000	10.980000
1310	2016-10-19	10.990000	10.990000	10.990000	10.990000	10.990000
1311	2016-10-20	11.000000	11.000000	11.000000	11.000000	11.000000
1312	2016-10-21	11.010000	11.010000	11.010000	11.010000	11.010000
1313	2016-10-24	11.010000	11.010000	11.010000	11.010000	11.010000
1314	2016-10-25	11.010000	11.010000	11.010000	11.010000	11.010000
1315	2016-10-26	11.000000	11.000000	11.000000	11.000000	11.000000
1316	2016-10-27	10.990000	10.990000	10.990000	10.990000	10.990000
1317	2016-10-28	10.990000	10.990000	10.990000	10.990000	10.990000
1318	2016-10-31	10.990000	10.990000	10.990000	10.990000	10.990000
1319	2016-11-01	10.980000	10.980000	10.980000	10.980000	10.980000
1320	2016-11-02	10.970000	10.970000	10.970000	10.970000	10.970000
1321	2016-11-03	10.960000	10.960000	10.960000	10.960000	10.960000
1322	2016-11-04	10.940000	10.940000	10.940000	10.940000	10.940000
1323	2016-11-07	10.990000	10.990000	10.990000	10.990000	10.990000
1324	2016-11-08	11.000000	11.000000	11.000000	11.000000	11.000000
1325	2016-11-09	11.010000	11.010000	11.010000	11.010000	11.010000
1326	2016-11-10	11.000000	11.000000	11.000000	11.000000	11.000000
1327	2016-11-11	11.010000	11.010000	11.010000	11.010000	11.010000
1328	2016-11-14	11.000000	11.000000	11.000000	11.000000	11.000000
1329	2016-11-15	11.020000	11.020000	11.020000	11.020000	11.020000
1330	2016-11-16	11.020000	11.020000	11.020000	11.020000	11.020000
1331	2016-11-17	11.050000	11.050000	11.050000	11.050000	11.050000
1332	2016-11-18	11.070000	11.070000	11.070000	11.070000	11.070000
1333	2016-11-21	11.070000	11.070000	11.070000	11.070000	11.070000
1334	2016-11-22	11.060000	11.060000	11.060000	11.060000	11.060000
1335	2016-11-23	11.070000	11.070000	11.070000	11.070000	11.070000
1336	2016-11-25	11.070000	11.070000	11.070000	11.070000	11.070000
1337	2016-11-28	11.080000	11.080000	11.080000	11.080000	11.080000
1338	2016-11-29	11.070000	11.070000	11.070000	11.070000	11.070000
1339	2016-11-30	11.070000	11.070000	11.070000	11.070000	11.070000
1340	2016-12-01	11.090000	11.090000	11.090000	11.090000	11.090000
1341	2016-12-02	11.100000	11.100000	11.100000	11.100000	11.100000
1342	2016-12-05	11.100000	11.100000	11.100000	11.100000	11.100000
1343	2016-12-06	11.120000	11.120000	11.120000	11.120000	11.120000
1344	2016-12-07	11.100000	11.100000	11.100000	11.100000	11.100000
1345	2016-12-08	11.130000	11.130000	11.130000	11.130000	11.130000
1346	2016-12-09	11.110000	11.110000	11.110000	11.110000	11.110000
1347	2016-12-12	11.110000	11.110000	11.110000	11.110000	11.110000
1348	2016-12-13	10.780000	10.780000	10.780000	10.780000	10.780000
1349	2016-12-14	10.780000	10.780000	10.780000	10.780000	10.780000
1350	2016-12-15	10.780000	10.780000	10.780000	10.780000	10.780000
1351	2016-12-16	10.790000	10.790000	10.790000	10.790000	10.790000
1352	2016-12-19	10.800000	10.800000	10.800000	10.800000	10.800000
1353	2016-12-20	10.830000	10.830000	10.830000	10.830000	10.830000
1354	2016-12-21	10.820000	10.820000	10.820000	10.820000	10.820000
1355	2016-12-22	10.820000	10.820000	10.820000	10.820000	10.820000
1356	2016-12-23	10.840000	10.840000	10.840000	10.840000	10.840000
1357	2016-12-27	10.840000	10.840000	10.840000	10.840000	10.840000
1358	2016-12-28	10.840000	10.840000	10.840000	10.840000	10.840000
1359	2016-12-29	10.830000	10.830000	10.830000	10.830000	10.830000
1360	2016-12-30	10.830000	10.830000	10.830000	10.830000	10.830000
1361	2017-01-03	10.820000	10.820000	10.820000	10.820000	10.820000
1362	2017-01-04	10.830000	10.830000	10.830000	10.830000	10.830000
1363	2017-01-05	10.820000	10.820000	10.820000	10.820000	10.820000
1364	2017-01-06	10.830000	10.830000	10.830000	10.830000	10.830000
1365	2017-01-09	10.820000	10.820000	10.820000	10.820000	10.820000
1366	2017-01-10	10.830000	10.830000	10.830000	10.830000	10.830000
1367	2017-01-11	10.840000	10.840000	10.840000	10.840000	10.840000
1368	2017-01-12	10.830000	10.830000	10.830000	10.830000	10.830000
1369	2017-01-13	10.830000	10.830000	10.830000	10.830000	10.830000
1370	2017-01-17	10.830000	10.830000	10.830000	10.830000	10.830000
1371	2017-01-18	10.840000	10.840000	10.840000	10.840000	10.840000
1372	2017-01-19	10.830000	10.830000	10.830000	10.830000	10.830000
1373	2017-01-20	10.800000	10.800000	10.800000	10.800000	10.800000
1374	2017-01-23	10.780000	10.780000	10.780000	10.780000	10.780000
1375	2017-01-24	10.780000	10.780000	10.780000	10.780000	10.780000
1376	2017-01-25	10.770000	10.770000	10.770000	10.770000	10.770000
1377	2017-01-26	10.770000	10.770000	10.770000	10.770000	10.770000
1378	2017-01-27	10.770000	10.770000	10.770000	10.770000	10.770000
1379	2017-01-30	10.730000	10.730000	10.730000	10.730000	10.730000
1380	2017-01-31	10.710000	10.710000	10.710000	10.710000	10.710000
1381	2017-02-01	10.710000	10.710000	10.710000	10.710000	10.710000
1382	2017-02-02	10.710000	10.710000	10.710000	10.710000	10.710000
1383	2017-02-03	10.710000	10.710000	10.710000	10.710000	10.710000
1384	2017-02-06	10.720000	10.720000	10.720000	10.720000	10.720000
1385	2017-02-07	10.720000	10.720000	10.720000	10.720000	10.720000
1386	2017-02-08	10.720000	10.720000	10.720000	10.720000	10.720000
1387	2017-02-09	10.720000	10.720000	10.720000	10.720000	10.720000
1388	2017-02-10	10.720000	10.720000	10.720000	10.720000	10.720000
1389	2017-02-13	10.730000	10.730000	10.730000	10.730000	10.730000
1390	2017-02-14	10.730000	10.730000	10.730000	10.730000	10.730000
1391	2017-02-15	10.730000	10.730000	10.730000	10.730000	10.730000
1392	2017-02-16	10.740000	10.740000	10.740000	10.740000	10.740000
1393	2017-02-17	10.730000	10.730000	10.730000	10.730000	10.730000
1394	2017-02-21	10.740000	10.740000	10.740000	10.740000	10.740000
1395	2017-02-22	10.740000	10.740000	10.740000	10.740000	10.740000
1396	2017-02-23	10.740000	10.740000	10.740000	10.740000	10.740000
1397	2017-02-24	10.740000	10.740000	10.740000	10.740000	10.740000
1398	2017-02-27	10.740000	10.740000	10.740000	10.740000	10.740000
1399	2017-02-28	10.750000	10.750000	10.750000	10.750000	10.750000
1400	2017-03-01	10.750000	10.750000	10.750000	10.750000	10.750000
1401	2017-03-02	10.740000	10.740000	10.740000	10.740000	10.740000
1402	2017-03-03	10.740000	10.740000	10.740000	10.740000	10.740000
1403	2017-03-06	10.730000	10.730000	10.730000	10.730000	10.730000
1404	2017-03-07	10.730000	10.730000	10.730000	10.730000	10.730000
1405	2017-03-08	10.710000	10.710000	10.710000	10.710000	10.710000
1406	2017-03-09	10.710000	10.710000	10.710000	10.710000	10.710000
1407	2017-03-10	10.710000	10.710000	10.710000	10.710000	10.710000
1408	2017-03-13	10.710000	10.710000	10.710000	10.710000	10.710000
1409	2017-03-14	10.720000	10.720000	10.720000	10.720000	10.720000
1410	2017-03-15	10.720000	10.720000	10.720000	10.720000	10.720000
1411	2017-03-16	10.730000	10.730000	10.730000	10.730000	10.730000
1412	2017-03-17	10.730000	10.730000	10.730000	10.730000	10.730000
1413	2017-03-20	10.730000	10.730000	10.730000	10.730000	10.730000
1414	2017-03-21	10.710000	10.710000	10.710000	10.710000	10.710000
1415	2017-03-22	10.710000	10.710000	10.710000	10.710000	10.710000
1416	2017-03-23	10.710000	10.710000	10.710000	10.710000	10.710000
1417	2017-03-24	10.730000	10.730000	10.730000	10.730000	10.730000
1418	2017-03-27	10.730000	10.730000	10.730000	10.730000	10.730000
1419	2017-03-28	10.720000	10.720000	10.720000	10.720000	10.720000
1420	2017-03-29	10.720000	10.720000	10.720000	10.720000	10.720000
1421	2017-03-30	10.750000	10.750000	10.750000	10.750000	10.750000
1422	2017-03-31	10.760000	10.760000	10.760000	10.760000	10.760000
1423	2017-04-03	10.750000	10.750000	10.750000	10.750000	10.750000
1424	2017-04-04	10.760000	10.760000	10.760000	10.760000	10.760000
1425	2017-04-05	10.780000	10.780000	10.780000	10.780000	10.780000
1426	2017-04-06	10.840000	10.840000	10.840000	10.840000	10.840000
1427	2017-04-07	10.850000	10.850000	10.850000	10.850000	10.850000
1428	2017-04-10	10.840000	10.840000	10.840000	10.840000	10.840000
1429	2017-04-11	10.850000	10.850000	10.850000	10.850000	10.850000
1430	2017-04-12	10.850000	10.850000	10.850000	10.850000	10.850000
1431	2017-04-13	10.850000	10.850000	10.850000	10.850000	10.850000
1432	2017-04-17	10.890000	10.890000	10.890000	10.890000	10.890000
1433	2017-04-18	10.890000	10.890000	10.890000	10.890000	10.890000
1434	2017-04-19	10.880000	10.880000	10.880000	10.880000	10.880000
1435	2017-04-20	10.880000	10.880000	10.880000	10.880000	10.880000
1436	2017-04-21	10.870000	10.870000	10.870000	10.870000	10.870000
1437	2017-04-24	10.870000	10.870000	10.870000	10.870000	10.870000
1438	2017-04-25	10.890000	10.890000	10.890000	10.890000	10.890000
1439	2017-04-26	10.890000	10.890000	10.890000	10.890000	10.890000
1440	2017-04-27	10.880000	10.880000	10.880000	10.880000	10.880000
1441	2017-04-28	10.890000	10.890000	10.890000	10.890000	10.890000
1442	2017-05-01	10.880000	10.880000	10.880000	10.880000	10.880000
1443	2017-05-02	10.900000	10.900000	10.900000	10.900000	10.900000
1444	2017-05-03	10.890000	10.890000	10.890000	10.890000	10.890000
1445	2017-05-04	10.910000	10.910000	10.910000	10.910000	10.910000
1446	2017-05-05	10.920000	10.920000	10.920000	10.920000	10.920000
1447	2017-05-08	10.910000	10.910000	10.910000	10.910000	10.910000
1448	2017-05-09	10.920000	10.920000	10.920000	10.920000	10.920000
1449	2017-05-10	10.930000	10.930000	10.930000	10.930000	10.930000
1450	2017-05-11	10.930000	10.930000	10.930000	10.930000	10.930000
1451	2017-05-12	10.910000	10.910000	10.910000	10.910000	10.910000
1452	2017-05-15	10.910000	10.910000	10.910000	10.910000	10.910000
1453	2017-05-16	10.910000	10.910000	10.910000	10.910000	10.910000
1454	2017-05-17	10.900000	10.900000	10.900000	10.900000	10.900000
1455	2017-05-18	10.900000	10.900000	10.900000	10.900000	10.900000
1456	2017-05-19	10.910000	10.910000	10.910000	10.910000	10.910000
1457	2017-05-22	10.910000	10.910000	10.910000	10.910000	10.910000
1458	2017-05-23	10.910000	10.910000	10.910000	10.910000	10.910000
1459	2017-05-24	10.910000	10.910000	10.910000	10.910000	10.910000
1460	2017-05-25	10.920000	10.920000	10.920000	10.920000	10.920000
1461	2017-05-26	10.920000	10.920000	10.920000	10.920000	10.920000
1462	2017-05-30	10.920000	10.920000	10.920000	10.920000	10.920000
1463	2017-05-31	10.920000	10.920000	10.920000	10.920000	10.920000
1464	2017-06-01	10.930000	10.930000	10.930000	10.930000	10.930000
1465	2017-06-02	10.940000	10.940000	10.940000	10.940000	10.940000
1466	2017-06-05	10.950000	10.950000	10.950000	10.950000	10.950000
1467	2017-06-06	10.950000	10.950000	10.950000	10.950000	10.950000
1468	2017-06-07	10.960000	10.960000	10.960000	10.960000	10.960000
1469	2017-06-08	10.960000	10.960000	10.960000	10.960000	10.960000
1470	2017-06-09	10.940000	10.940000	10.940000	10.940000	10.940000
1471	2017-06-12	10.940000	10.940000	10.940000	10.940000	10.940000
1472	2017-06-13	10.950000	10.950000	10.950000	10.950000	10.950000
1473	2017-06-14	10.950000	10.950000	10.950000	10.950000	10.950000
1474	2017-06-15	10.950000	10.950000	10.950000	10.950000	10.950000
1475	2017-06-16	10.980000	10.980000	10.980000	10.980000	10.980000
1476	2017-06-19	10.980000	10.980000	10.980000	10.980000	10.980000
1477	2017-06-20	10.980000	10.980000	10.980000	10.980000	10.980000
1478	2017-06-21	10.980000	10.980000	10.980000	10.980000	10.980000
1479	2017-06-22	10.990000	10.990000	10.990000	10.990000	10.990000
1480	2017-06-23	10.990000	10.990000	10.990000	10.990000	10.990000
1481	2017-06-26	11.020000	11.020000	11.020000	11.020000	11.020000
1482	2017-06-27	11.010000	11.010000	11.010000	11.010000	11.010000
1483	2017-06-28	11.020000	11.020000	11.020000	11.020000	11.020000
1484	2017-06-29	11.000000	11.000000	11.000000	11.000000	11.000000
1485	2017-06-30	11.000000	11.000000	11.000000	11.000000	11.000000
1486	2017-07-03	10.970000	10.970000	10.970000	10.970000	10.970000
1487	2017-07-05	10.980000	10.980000	10.980000	10.980000	10.980000
1488	2017-07-06	10.970000	10.970000	10.970000	10.970000	10.970000
1489	2017-07-07	10.980000	10.980000	10.980000	10.980000	10.980000
1490	2017-07-10	10.980000	10.980000	10.980000	10.980000	10.980000
1491	2017-07-11	10.980000	10.980000	10.980000	10.980000	10.980000
1492	2017-07-12	10.980000	10.980000	10.980000	10.980000	10.980000
1493	2017-07-13	10.980000	10.980000	10.980000	10.980000	10.980000
1494	2017-07-14	10.980000	10.980000	10.980000	10.980000	10.980000
1495	2017-07-17	10.970000	10.970000	10.970000	10.970000	10.970000
1496	2017-07-18	10.980000	10.980000	10.980000	10.980000	10.980000
1497	2017-07-19	10.980000	10.980000	10.980000	10.980000	10.980000
1498	2017-07-20	10.970000	10.970000	10.970000	10.970000	10.970000
1499	2017-07-21	10.960000	10.960000	10.960000	10.960000	10.960000
1500	2017-07-24	10.960000	10.960000	10.960000	10.960000	10.960000
1501	2017-07-25	10.960000	10.960000	10.960000	10.960000	10.960000
1502	2017-07-26	10.970000	10.970000	10.970000	10.970000	10.970000
1503	2017-07-27	10.960000	10.960000	10.960000	10.960000	10.960000
1504	2017-07-28	10.960000	10.960000	10.960000	10.960000	10.960000
1505	2017-07-31	10.960000	10.960000	10.960000	10.960000	10.960000
1506	2017-08-01	10.980000	10.980000	10.980000	10.980000	10.980000
1507	2017-08-02	10.980000	10.980000	10.980000	10.980000	10.980000
1508	2017-08-03	10.960000	10.960000	10.960000	10.960000	10.960000
1509	2017-08-04	10.970000	10.970000	10.970000	10.970000	10.970000
1510	2017-08-07	10.990000	10.990000	10.990000	10.990000	10.990000
1511	2017-08-08	10.990000	10.990000	10.990000	10.990000	10.990000
1512	2017-08-09	10.980000	10.980000	10.980000	10.980000	10.980000
1513	2017-08-10	10.950000	10.950000	10.950000	10.950000	10.950000
1514	2017-08-11	10.980000	10.980000	10.980000	10.980000	10.980000
1515	2017-08-14	10.990000	10.990000	10.990000	10.990000	10.990000
1516	2017-08-15	10.980000	10.980000	10.980000	10.980000	10.980000
1517	2017-08-16	10.990000	10.990000	10.990000	10.990000	10.990000
1518	2017-08-17	10.980000	10.980000	10.980000	10.980000	10.980000
1519	2017-08-18	10.990000	10.990000	10.990000	10.990000	10.990000
1520	2017-08-21	10.990000	10.990000	10.990000	10.990000	10.990000
1521	2017-08-22	10.980000	10.980000	10.980000	10.980000	10.980000
1522	2017-08-23	10.990000	10.990000	10.990000	10.990000	10.990000
1523	2017-08-24	10.970000	10.970000	10.970000	10.970000	10.970000
1524	2017-08-25	10.980000	10.980000	10.980000	10.980000	10.980000
1525	2017-08-28	10.990000	10.990000	10.990000	10.990000	10.990000
1526	2017-08-29	10.980000	10.980000	10.980000	10.980000	10.980000
1527	2017-08-30	11.000000	11.000000	11.000000	11.000000	11.000000
1528	2017-08-31	11.000000	11.000000	11.000000	11.000000	11.000000
1529	2017-09-01	11.000000	11.000000	11.000000	11.000000	11.000000
1530	2017-09-05	11.000000	11.000000	11.000000	11.000000	11.000000
1531	2017-09-06	11.000000	11.000000	11.000000	11.000000	11.000000
1532	2017-09-07	11.010000	11.010000	11.010000	11.010000	11.010000
1533	2017-09-08	11.010000	11.010000	11.010000	11.010000	11.010000
1534	2017-09-11	11.010000	11.010000	11.010000	11.010000	11.010000
1535	2017-09-12	11.010000	11.010000	11.010000	11.010000	11.010000
1536	2017-09-13	11.010000	11.010000	11.010000	11.010000	11.010000
1537	2017-09-14	11.000000	11.000000	11.000000	11.000000	11.000000
1538	2017-09-15	11.010000	11.010000	11.010000	11.010000	11.010000
1539	2017-09-18	11.020000	11.020000	11.020000	11.020000	11.020000
1540	2017-09-19	11.020000	11.020000	11.020000	11.020000	11.020000
1541	2017-09-20	11.010000	11.010000	11.010000	11.010000	11.010000
1542	2017-09-21	11.010000	11.010000	11.010000	11.010000	11.010000
1543	2017-09-22	11.000000	11.000000	11.000000	11.000000	11.000000
1544	2017-09-25	11.010000	11.010000	11.010000	11.010000	11.010000
1545	2017-09-26	11.010000	11.010000	11.010000	11.010000	11.010000
1546	2017-09-27	10.990000	10.990000	10.990000	10.990000	10.990000
1547	2017-09-28	10.990000	10.990000	10.990000	10.990000	10.990000
1548	2017-09-29	11.000000	11.000000	11.000000	11.000000	11.000000
1549	2017-10-02	10.980000	10.980000	10.980000	10.980000	10.980000
1550	2017-10-03	10.970000	10.970000	10.970000	10.970000	10.970000
1551	2017-10-04	10.980000	10.980000	10.980000	10.980000	10.980000
1552	2017-10-05	11.010000	11.010000	11.010000	11.010000	11.010000
1553	2017-10-06	10.990000	10.990000	10.990000	10.990000	10.990000
1554	2017-10-09	11.020000	11.020000	11.020000	11.020000	11.020000
1555	2017-10-10	11.020000	11.020000	11.020000	11.020000	11.020000
1556	2017-10-11	11.020000	11.020000	11.020000	11.020000	11.020000
1557	2017-10-12	11.010000	11.010000	11.010000	11.010000	11.010000
1558	2017-10-13	11.020000	11.020000	11.020000	11.020000	11.020000
1559	2017-10-16	11.010000	11.010000	11.010000	11.010000	11.010000
1560	2017-10-17	11.010000	11.010000	11.010000	11.010000	11.010000
1561	2017-10-18	11.010000	11.010000	11.010000	11.010000	11.010000
1562	2017-10-19	11.010000	11.010000	11.010000	11.010000	11.010000
1563	2017-10-20	11.010000	11.010000	11.010000	11.010000	11.010000
1564	2017-10-23	11.010000	11.010000	11.010000	11.010000	11.010000
1565	2017-10-24	11.010000	11.010000	11.010000	11.010000	11.010000
1566	2017-10-25	11.000000	11.000000	11.000000	11.000000	11.000000
1567	2017-10-26	10.990000	10.990000	10.990000	10.990000	10.990000
1568	2017-10-27	10.980000	10.980000	10.980000	10.980000	10.980000
1569	2017-10-30	10.980000	10.980000	10.980000	10.980000	10.980000
1570	2017-10-31	10.990000	10.990000	10.990000	10.990000	10.990000
1571	2017-11-01	11.000000	11.000000	11.000000	11.000000	11.000000
1572	2017-11-02	10.990000	10.990000	10.990000	10.990000	10.990000
1573	2017-11-03	10.970000	10.970000	10.970000	10.970000	10.970000
1574	2017-11-06	10.980000	10.980000	10.980000	10.980000	10.980000
1575	2017-11-07	10.970000	10.970000	10.970000	10.970000	10.970000
1576	2017-11-08	10.960000	10.960000	10.960000	10.960000	10.960000
1577	2017-11-09	10.940000	10.940000	10.940000	10.940000	10.940000
1578	2017-11-10	10.950000	10.950000	10.950000	10.950000	10.950000
1579	2017-11-13	10.950000	10.950000	10.950000	10.950000	10.950000
1580	2017-11-14	10.940000	10.940000	10.940000	10.940000	10.940000
1581	2017-11-15	10.930000	10.930000	10.930000	10.930000	10.930000
1582	2017-11-16	10.940000	10.940000	10.940000	10.940000	10.940000
1583	2017-11-17	10.940000	10.940000	10.940000	10.940000	10.940000
1584	2017-11-20	10.940000	10.940000	10.940000	10.940000	10.940000
1585	2017-11-21	10.940000	10.940000	10.940000	10.940000	10.940000
1586	2017-11-22	10.940000	10.940000	10.940000	10.940000	10.940000
1587	2017-11-24	10.930000	10.930000	10.930000	10.930000	10.930000
1588	2017-11-27	10.930000	10.930000	10.930000	10.930000	10.930000
1589	2017-11-28	10.920000	10.920000	10.920000	10.920000	10.920000
1590	2017-11-29	10.930000	10.930000	10.930000	10.930000	10.930000
1591	2017-11-30	10.930000	10.930000	10.930000	10.930000	10.930000
1592	2017-12-01	10.920000	10.920000	10.920000	10.920000	10.920000
1593	2017-12-04	10.940000	10.940000	10.940000	10.940000	10.940000
1594	2017-12-05	10.930000	10.930000	10.930000	10.930000	10.930000
1595	2017-12-06	10.920000	10.920000	10.920000	10.920000	10.920000
1596	2017-12-07	10.920000	10.920000	10.920000	10.920000	10.920000
1597	2017-12-08	10.930000	10.930000	10.930000	10.930000	10.930000
1598	2017-12-11	10.940000	10.940000	10.940000	10.940000	10.940000
1599	2017-12-12	10.930000	10.930000	10.930000	10.930000	10.930000
1600	2017-12-13	10.350000	10.350000	10.350000	10.350000	10.350000
1601	2017-12-14	10.340000	10.340000	10.340000	10.340000	10.340000
1602	2017-12-15	10.350000	10.350000	10.350000	10.350000	10.350000
1603	2017-12-18	10.340000	10.340000	10.340000	10.340000	10.340000
1604	2017-12-19	10.350000	10.350000	10.350000	10.350000	10.350000
1605	2017-12-20	10.350000	10.350000	10.350000	10.350000	10.350000
1606	2017-12-21	10.360000	10.360000	10.360000	10.360000	10.360000
1607	2017-12-22	10.350000	10.350000	10.350000	10.350000	10.350000
1608	2017-12-26	10.340000	10.340000	10.340000	10.340000	10.340000
1609	2017-12-27	10.350000	10.350000	10.350000	10.350000	10.350000
1610	2017-12-28	10.350000	10.350000	10.350000	10.350000	10.350000
1611	2017-12-29	10.370000	10.370000	10.370000	10.370000	10.370000
1612	2018-01-02	10.380000	10.380000	10.380000	10.380000	10.380000
1613	2018-01-03	10.390000	10.390000	10.390000	10.390000	10.390000
1614	2018-01-04	10.390000	10.390000	10.390000	10.390000	10.390000
1615	2018-01-05	10.390000	10.390000	10.390000	10.390000	10.390000
1616	2018-01-08	10.390000	10.390000	10.390000	10.390000	10.390000
1617	2018-01-09	10.400000	10.400000	10.400000	10.400000	10.400000
1618	2018-01-10	10.410000	10.410000	10.410000	10.410000	10.410000
1619	2018-01-11	10.450000	10.450000	10.450000	10.450000	10.450000
1620	2018-01-12	10.450000	10.450000	10.450000	10.450000	10.450000
1621	2018-01-16	10.430000	10.430000	10.430000	10.430000	10.430000
1622	2018-01-17	10.440000	10.440000	10.440000	10.440000	10.440000
1623	2018-01-18	10.440000	10.440000	10.440000	10.440000	10.440000
1624	2018-01-19	10.450000	10.450000	10.450000	10.450000	10.450000
1625	2018-01-22	10.440000	10.440000	10.440000	10.440000	10.440000
1626	2018-01-23	10.430000	10.430000	10.430000	10.430000	10.430000
1627	2018-01-24	10.430000	10.430000	10.430000	10.430000	10.430000
1628	2018-01-25	10.430000	10.430000	10.430000	10.430000	10.430000
1629	2018-01-26	10.380000	10.380000	10.380000	10.380000	10.380000
1630	2018-01-29	10.370000	10.370000	10.370000	10.370000	10.370000
1631	2018-01-30	10.370000	10.370000	10.370000	10.370000	10.370000
1632	2018-01-31	10.370000	10.370000	10.370000	10.370000	10.370000
1633	2018-02-01	10.380000	10.380000	10.380000	10.380000	10.380000
1634	2018-02-02	10.380000	10.380000	10.380000	10.380000	10.380000
1635	2018-02-05	10.380000	10.380000	10.380000	10.380000	10.380000
1636	2018-02-06	10.340000	10.340000	10.340000	10.340000	10.340000
1637	2018-02-07	10.340000	10.340000	10.340000	10.340000	10.340000
1638	2018-02-08	10.330000	10.330000	10.330000	10.330000	10.330000
1639	2018-02-09	10.320000	10.320000	10.320000	10.320000	10.320000
1640	2018-02-12	10.320000	10.320000	10.320000	10.320000	10.320000
1641	2018-02-13	10.310000	10.310000	10.310000	10.310000	10.310000
1642	2018-02-14	10.310000	10.310000	10.310000	10.310000	10.310000
1643	2018-02-15	10.310000	10.310000	10.310000	10.310000	10.310000
1644	2018-02-16	10.330000	10.330000	10.330000	10.330000	10.330000
1645	2018-02-20	10.320000	10.320000	10.320000	10.320000	10.320000
1646	2018-02-21	10.320000	10.320000	10.320000	10.320000	10.320000
1647	2018-02-22	10.320000	10.320000	10.320000	10.320000	10.320000
1648	2018-02-23	10.330000	10.330000	10.330000	10.330000	10.330000
1649	2018-02-26	10.330000	10.330000	10.330000	10.330000	10.330000
1650	2018-02-27	10.240000	10.240000	10.240000	10.240000	10.240000
1651	2018-02-28	10.230000	10.230000	10.230000	10.230000	10.230000
1652	2018-03-01	10.230000	10.230000	10.230000	10.230000	10.230000
1653	2018-03-02	10.240000	10.240000	10.240000	10.240000	10.240000
1654	2018-03-05	10.210000	10.210000	10.210000	10.210000	10.210000
1655	2018-03-06	10.210000	10.210000	10.210000	10.210000	10.210000
1656	2018-03-07	10.200000	10.200000	10.200000	10.200000	10.200000
1657	2018-03-08	10.200000	10.200000	10.200000	10.200000	10.200000
1658	2018-03-09	10.210000	10.210000	10.210000	10.210000	10.210000
1659	2018-03-12	10.230000	10.230000	10.230000	10.230000	10.230000
1660	2018-03-13	10.230000	10.230000	10.230000	10.230000	10.230000
1661	2018-03-14	10.230000	10.230000	10.230000	10.230000	10.230000
1662	2018-03-15	10.220000	10.220000	10.220000	10.220000	10.220000
1663	2018-03-16	10.220000	10.220000	10.220000	10.220000	10.220000
1664	2018-03-19	10.230000	10.230000	10.230000	10.230000	10.230000
1665	2018-03-20	10.250000	10.250000	10.250000	10.250000	10.250000
1666	2018-03-21	10.240000	10.240000	10.240000	10.240000	10.240000
1667	2018-03-22	10.230000	10.230000	10.230000	10.230000	10.230000
1668	2018-03-23	10.220000	10.220000	10.220000	10.220000	10.220000
1669	2018-03-26	10.250000	10.250000	10.250000	10.250000	10.250000
1670	2018-03-27	10.250000	10.250000	10.250000	10.250000	10.250000
1671	2018-03-28	10.230000	10.230000	10.230000	10.230000	10.230000
1672	2018-03-29	10.230000	10.230000	10.230000	10.230000	10.230000
1673	2018-04-02	10.210000	10.210000	10.210000	10.210000	10.210000
1674	2018-04-03	10.240000	10.240000	10.240000	10.240000	10.240000
1675	2018-04-04	10.220000	10.220000	10.220000	10.220000	10.220000
1676	2018-04-05	10.230000	10.230000	10.230000	10.230000	10.230000
1677	2018-04-06	10.210000	10.210000	10.210000	10.210000	10.210000
1678	2018-04-09	10.240000	10.240000	10.240000	10.240000	10.240000
1679	2018-04-10	10.250000	10.250000	10.250000	10.250000	10.250000
1680	2018-04-11	10.240000	10.240000	10.240000	10.240000	10.240000
1681	2018-04-12	10.230000	10.230000	10.230000	10.230000	10.230000
1682	2018-04-13	10.240000	10.240000	10.240000	10.240000	10.240000
1683	2018-04-16	10.260000	10.260000	10.260000	10.260000	10.260000
1684	2018-04-17	10.240000	10.240000	10.240000	10.240000	10.240000
1685	2018-04-18	10.260000	10.260000	10.260000	10.260000	10.260000
1686	2018-04-19	10.240000	10.240000	10.240000	10.240000	10.240000
1687	2018-04-20	10.230000	10.230000	10.230000	10.230000	10.230000
1688	2018-04-23	10.150000	10.150000	10.150000	10.150000	10.150000
1689	2018-04-24	10.150000	10.150000	10.150000	10.150000	10.150000
1690	2018-04-25	10.180000	10.180000	10.180000	10.180000	10.180000
1691	2018-04-26	10.160000	10.160000	10.160000	10.160000	10.160000
1692	2018-04-27	10.180000	10.180000	10.180000	10.180000	10.180000
1693	2018-04-30	10.200000	10.200000	10.200000	10.200000	10.200000
1694	2018-05-01	10.180000	10.180000	10.180000	10.180000	10.180000
1695	2018-05-02	10.180000	10.180000	10.180000	10.180000	10.180000
1696	2018-05-03	10.140000	10.140000	10.140000	10.140000	10.140000
1697	2018-05-04	10.170000	10.170000	10.170000	10.170000	10.170000
1698	2018-05-07	10.170000	10.170000	10.170000	10.170000	10.170000
1699	2018-05-08	10.170000	10.170000	10.170000	10.170000	10.170000
1700	2018-05-09	10.180000	10.180000	10.180000	10.180000	10.180000
1701	2018-05-10	10.180000	10.180000	10.180000	10.180000	10.180000
1702	2018-05-11	10.190000	10.190000	10.190000	10.190000	10.190000
1703	2018-05-14	10.230000	10.230000	10.230000	10.230000	10.230000
1704	2018-05-15	10.230000	10.230000	10.230000	10.230000	10.230000
1705	2018-05-16	10.230000	10.230000	10.230000	10.230000	10.230000
1706	2018-05-17	10.240000	10.240000	10.240000	10.240000	10.240000
1707	2018-05-18	10.250000	10.250000	10.250000	10.250000	10.250000
1708	2018-05-21	10.270000	10.270000	10.270000	10.270000	10.270000
1709	2018-05-22	10.250000	10.250000	10.250000	10.250000	10.250000
1710	2018-05-23	10.250000	10.250000	10.250000	10.250000	10.250000
1711	2018-05-24	10.240000	10.240000	10.240000	10.240000	10.240000
1712	2018-05-25	10.250000	10.250000	10.250000	10.250000	10.250000
1713	2018-05-29	10.270000	10.270000	10.270000	10.270000	10.270000
1714	2018-05-30	10.260000	10.260000	10.260000	10.260000	10.260000
1715	2018-05-31	10.260000	10.260000	10.260000	10.260000	10.260000
1716	2018-06-01	10.260000	10.260000	10.260000	10.260000	10.260000
1717	2018-06-04	10.250000	10.250000	10.250000	10.250000	10.250000
1718	2018-06-05	10.270000	10.270000	10.270000	10.270000	10.270000
1719	2018-06-06	10.280000	10.280000	10.280000	10.280000	10.280000
1720	2018-06-07	10.300000	10.300000	10.300000	10.300000	10.300000
1721	2018-06-08	10.290000	10.290000	10.290000	10.290000	10.290000
1722	2018-06-11	10.300000	10.300000	10.300000	10.300000	10.300000
1723	2018-06-12	10.290000	10.290000	10.290000	10.290000	10.290000
1724	2018-06-13	10.310000	10.310000	10.310000	10.310000	10.310000
1725	2018-06-14	10.340000	10.340000	10.340000	10.340000	10.340000
1726	2018-06-15	10.340000	10.340000	10.340000	10.340000	10.340000
1727	2018-06-18	10.380000	10.380000	10.380000	10.380000	10.380000
1728	2018-06-19	10.330000	10.330000	10.330000	10.330000	10.330000
1729	2018-06-20	10.370000	10.370000	10.370000	10.370000	10.370000
1730	2018-06-21	10.390000	10.390000	10.390000	10.390000	10.390000
1731	2018-06-22	10.410000	10.410000	10.410000	10.410000	10.410000
1732	2018-06-25	10.380000	10.380000	10.380000	10.380000	10.380000
1733	2018-06-26	10.400000	10.400000	10.400000	10.400000	10.400000
1734	2018-06-27	10.400000	10.400000	10.400000	10.400000	10.400000
1735	2018-06-28	10.410000	10.410000	10.410000	10.410000	10.410000
1736	2018-06-29	10.410000	10.410000	10.410000	10.410000	10.410000
1737	2018-07-02	10.410000	10.410000	10.410000	10.410000	10.410000
1738	2018-07-03	10.400000	10.400000	10.400000	10.400000	10.400000
1739	2018-07-05	10.420000	10.420000	10.420000	10.420000	10.420000
1740	2018-07-06	10.440000	10.440000	10.440000	10.440000	10.440000
1741	2018-07-09	10.440000	10.440000	10.440000	10.440000	10.440000
1742	2018-07-10	10.420000	10.420000	10.420000	10.420000	10.420000
1743	2018-07-11	10.400000	10.400000	10.400000	10.400000	10.400000
1744	2018-07-12	10.420000	10.420000	10.420000	10.420000	10.420000
1745	2018-07-13	10.380000	10.380000	10.380000	10.380000	10.380000
1746	2018-07-16	10.330000	10.330000	10.330000	10.330000	10.330000
1747	2018-07-17	10.350000	10.350000	10.350000	10.350000	10.350000
1748	2018-07-18	10.380000	10.380000	10.380000	10.380000	10.380000
1749	2018-07-19	10.360000	10.360000	10.360000	10.360000	10.360000
1750	2018-07-20	10.390000	10.390000	10.390000	10.390000	10.390000
1751	2018-07-23	10.380000	10.380000	10.380000	10.380000	10.380000
1752	2018-07-24	10.340000	10.340000	10.340000	10.340000	10.340000
1753	2018-07-25	10.330000	10.330000	10.330000	10.330000	10.330000
1754	2018-07-26	10.330000	10.330000	10.330000	10.330000	10.330000
1755	2018-07-27	10.310000	10.310000	10.310000	10.310000	10.310000
1756	2018-07-30	10.340000	10.340000	10.340000	10.340000	10.340000
1757	2018-07-31	10.350000	10.350000	10.350000	10.350000	10.350000
1758	2018-08-01	10.340000	10.340000	10.340000	10.340000	10.340000
1759	2018-08-02	10.340000	10.340000	10.340000	10.340000	10.340000
1760	2018-08-03	10.340000	10.340000	10.340000	10.340000	10.340000
1761	2018-08-06	10.340000	10.340000	10.340000	10.340000	10.340000
1762	2018-08-07	10.350000	10.350000	10.350000	10.350000	10.350000
1763	2018-08-08	10.340000	10.340000	10.340000	10.340000	10.340000
1764	2018-08-09	10.350000	10.350000	10.350000	10.350000	10.350000
1765	2018-08-10	10.370000	10.370000	10.370000	10.370000	10.370000
1766	2018-08-13	10.370000	10.370000	10.370000	10.370000	10.370000
1767	2018-08-14	10.330000	10.330000	10.330000	10.330000	10.330000
1768	2018-08-15	10.320000	10.320000	10.320000	10.320000	10.320000
1769	2018-08-16	10.330000	10.330000	10.330000	10.330000	10.330000
1770	2018-08-17	10.330000	10.330000	10.330000	10.330000	10.330000
1771	2018-08-20	10.340000	10.340000	10.340000	10.340000	10.340000
1772	2018-08-21	10.350000	10.350000	10.350000	10.350000	10.350000
1773	2018-08-22	10.350000	10.350000	10.350000	10.350000	10.350000
1774	2018-08-23	10.330000	10.330000	10.330000	10.330000	10.330000
1775	2018-08-24	10.320000	10.320000	10.320000	10.320000	10.320000
1776	2018-08-27	10.310000	10.310000	10.310000	10.310000	10.310000
1777	2018-08-28	10.330000	10.330000	10.330000	10.330000	10.330000
1778	2018-08-29	10.340000	10.340000	10.340000	10.340000	10.340000
1779	2018-08-30	10.340000	10.340000	10.340000	10.340000	10.340000
1780	2018-08-31	10.350000	10.350000	10.350000	10.350000	10.350000
1781	2018-09-04	10.360000	10.360000	10.360000	10.360000	10.360000
1782	2018-09-05	10.400000	10.400000	10.400000	10.400000	10.400000
1783	2018-09-06	10.360000	10.360000	10.360000	10.360000	10.360000
1784	2018-09-07	10.360000	10.360000	10.360000	10.360000	10.360000
1785	2018-09-10	10.330000	10.330000	10.330000	10.330000	10.330000
1786	2018-09-11	10.310000	10.310000	10.310000	10.310000	10.310000
1787	2018-09-12	10.320000	10.320000	10.320000	10.320000	10.320000
1788	2018-09-13	10.320000	10.320000	10.320000	10.320000	10.320000
1789	2018-09-14	10.340000	10.340000	10.340000	10.340000	10.340000
1790	2018-09-17	10.330000	10.330000	10.330000	10.330000	10.330000
1791	2018-09-18	10.320000	10.320000	10.320000	10.320000	10.320000
1792	2018-09-19	10.300000	10.300000	10.300000	10.300000	10.300000
1793	2018-09-20	10.310000	10.310000	10.310000	10.310000	10.310000
1794	2018-09-21	10.310000	10.310000	10.310000	10.310000	10.310000
1795	2018-09-24	10.290000	10.290000	10.290000	10.290000	10.290000
1796	2018-09-25	10.290000	10.290000	10.290000	10.290000	10.290000
1797	2018-09-26	10.290000	10.290000	10.290000	10.290000	10.290000
1798	2018-09-27	10.300000	10.300000	10.300000	10.300000	10.300000
1799	2018-09-28	10.310000	10.310000	10.310000	10.310000	10.310000
1800	2018-10-01	10.220000	10.220000	10.220000	10.220000	10.220000
1801	2018-10-02	10.240000	10.240000	10.240000	10.240000	10.240000
1802	2018-10-03	10.280000	10.280000	10.280000	10.280000	10.280000
1803	2018-10-04	10.250000	10.250000	10.250000	10.250000	10.250000
1804	2018-10-05	10.260000	10.260000	10.260000	10.260000	10.260000
1805	2018-10-08	10.250000	10.250000	10.250000	10.250000	10.250000
1806	2018-10-09	10.210000	10.210000	10.210000	10.210000	10.210000
1807	2018-10-10	10.180000	10.180000	10.180000	10.180000	10.180000
1808	2018-10-11	10.170000	10.170000	10.170000	10.170000	10.170000
1809	2018-10-12	10.190000	10.190000	10.190000	10.190000	10.190000
1810	2018-10-15	10.190000	10.190000	10.190000	10.190000	10.190000
1811	2018-10-16	10.220000	10.220000	10.220000	10.220000	10.220000
1812	2018-10-17	10.210000	10.210000	10.210000	10.210000	10.210000
1813	2018-10-18	10.210000	10.210000	10.210000	10.210000	10.210000
1814	2018-10-19	10.190000	10.190000	10.190000	10.190000	10.190000
1815	2018-10-22	10.200000	10.200000	10.200000	10.200000	10.200000
1816	2018-10-23	10.170000	10.170000	10.170000	10.170000	10.170000
1817	2018-10-24	10.110000	10.110000	10.110000	10.110000	10.110000
1818	2018-10-25	10.140000	10.140000	10.140000	10.140000	10.140000
1819	2018-10-26	10.100000	10.100000	10.100000	10.100000	10.100000
1820	2018-10-29	10.090000	10.090000	10.090000	10.090000	10.090000
1821	2018-10-30	10.130000	10.130000	10.130000	10.130000	10.130000
1822	2018-10-31	10.120000	10.120000	10.120000	10.120000	10.120000
1823	2018-11-01	10.190000	10.190000	10.190000	10.190000	10.190000
1824	2018-11-02	10.170000	10.170000	10.170000	10.170000	10.170000
1825	2018-11-05	10.170000	10.170000	10.170000	10.170000	10.170000
1826	2018-11-06	10.180000	10.180000	10.180000	10.180000	10.180000
1827	2018-11-07	10.190000	10.190000	10.190000	10.190000	10.190000
1828	2018-11-08	10.180000	10.180000	10.180000	10.180000	10.180000
1829	2018-11-09	10.170000	10.170000	10.170000	10.170000	10.170000
1830	2018-11-12	10.170000	10.170000	10.170000	10.170000	10.170000
1831	2018-11-13	10.150000	10.150000	10.150000	10.150000	10.150000
1832	2018-11-14	10.140000	10.140000	10.140000	10.140000	10.140000
1833	2018-11-15	10.160000	10.160000	10.160000	10.160000	10.160000
1834	2018-11-16	10.160000	10.160000	10.160000	10.160000	10.160000
1835	2018-11-19	10.110000	10.110000	10.110000	10.110000	10.110000
1836	2018-11-20	10.090000	10.090000	10.090000	10.090000	10.090000
1837	2018-11-21	10.100000	10.100000	10.100000	10.100000	10.100000
1838	2018-11-23	10.090000	10.090000	10.090000	10.090000	10.090000
1839	2018-11-26	10.150000	10.150000	10.150000	10.150000	10.150000
1840	2018-11-27	10.110000	10.110000	10.110000	10.110000	10.110000
1841	2018-11-28	10.130000	10.130000	10.130000	10.130000	10.130000
1842	2018-11-29	10.130000	10.130000	10.130000	10.130000	10.130000
1843	2018-11-30	10.160000	10.160000	10.160000	10.160000	10.160000
1844	2018-12-03	10.210000	10.210000	10.210000	10.210000	10.210000
1845	2018-12-04	10.170000	10.170000	10.170000	10.170000	10.170000
1846	2018-12-06	10.140000	10.140000	10.140000	10.140000	10.140000
1847	2018-12-07	10.130000	10.130000	10.130000	10.130000	10.130000
1848	2018-12-10	10.090000	10.090000	10.090000	10.090000	10.090000
1849	2018-12-11	10.100000	10.100000	10.100000	10.100000	10.100000
1850	2018-12-12	10.190000	10.190000	10.190000	10.190000	10.190000
1851	2018-12-13	10.190000	10.190000	10.190000	10.190000	10.190000
1852	2018-12-14	10.150000	10.150000	10.150000	10.150000	10.150000
1853	2018-12-17	10.150000	10.150000	10.150000	10.150000	10.150000
1854	2018-12-18	10.140000	10.140000	10.140000	10.140000	10.140000
1855	2018-12-19	10.090000	10.090000	10.090000	10.090000	10.090000
1856	2018-12-20	10.070000	10.070000	10.070000	10.070000	10.070000
1857	2018-12-21	10.040000	10.040000	10.040000	10.040000	10.040000
1858	2018-12-24	10.010000	10.010000	10.010000	10.010000	10.010000
1859	2018-12-26	10.090000	10.090000	10.090000	10.090000	10.090000
1860	2018-12-27	9.940000	9.940000	9.940000	9.940000	9.940000
1861	2018-12-28	9.930000	9.930000	9.930000	9.930000	9.930000
1862	2018-12-31	10.000000	10.000000	10.000000	10.000000	10.000000
1863	2019-01-02	9.950000	9.950000	9.950000	9.950000	9.950000
1864	2019-01-03	9.930000	9.930000	9.930000	9.930000	9.930000
1865	2019-01-04	9.980000	9.980000	9.980000	9.980000	9.980000
1866	2019-01-07	10.020000	10.020000	10.020000	10.020000	10.020000
1867	2019-01-08	10.020000	10.020000	10.020000	10.020000	10.020000
1868	2019-01-09	10.030000	10.030000	10.030000	10.030000	10.030000
1869	2019-01-10	10.040000	10.040000	10.040000	10.040000	10.040000
1870	2019-01-11	10.050000	10.050000	10.050000	10.050000	10.050000
1871	2019-01-14	10.040000	10.040000	10.040000	10.040000	10.040000
1872	2019-01-15	10.050000	10.050000	10.050000	10.050000	10.050000
1873	2019-01-16	10.080000	10.080000	10.080000	10.080000	10.080000
1874	2019-01-17	10.090000	10.090000	10.090000	10.090000	10.090000
1875	2019-01-18	10.120000	10.120000	10.120000	10.120000	10.120000
1876	2019-01-22	10.120000	10.120000	10.120000	10.120000	10.120000
1877	2019-01-23	10.120000	10.120000	10.120000	10.120000	10.120000
1878	2019-01-24	10.160000	10.160000	10.160000	10.160000	10.160000
1879	2019-01-25	10.160000	10.160000	10.160000	10.160000	10.160000
1880	2019-01-28	10.180000	10.180000	10.180000	10.180000	10.180000
1881	2019-01-29	10.180000	10.180000	10.180000	10.180000	10.180000
1882	2019-01-30	10.190000	10.190000	10.190000	10.190000	10.190000
1883	2019-01-31	10.210000	10.210000	10.210000	10.210000	10.210000
1884	2019-02-01	10.160000	10.160000	10.160000	10.160000	10.160000
1885	2019-02-04	10.230000	10.230000	10.230000	10.230000	10.230000
1886	2019-02-05	10.230000	10.230000	10.230000	10.230000	10.230000
1887	2019-02-06	10.240000	10.240000	10.240000	10.240000	10.240000
1888	2019-02-07	10.240000	10.240000	10.240000	10.240000	10.240000
1889	2019-02-08	10.240000	10.240000	10.240000	10.240000	10.240000
1890	2019-02-11	10.230000	10.230000	10.230000	10.230000	10.230000
1891	2019-02-12	10.270000	10.270000	10.270000	10.270000	10.270000
1892	2019-02-13	10.250000	10.250000	10.250000	10.250000	10.250000
1893	2019-02-14	10.240000	10.240000	10.240000	10.240000	10.240000
1894	2019-02-15	10.270000	10.270000	10.270000	10.270000	10.270000
1895	2019-02-19	10.260000	10.260000	10.260000	10.260000	10.260000
1896	2019-02-20	10.250000	10.250000	10.250000	10.250000	10.250000
1897	2019-02-21	10.230000	10.230000	10.230000	10.230000	10.230000
1898	2019-02-22	10.240000	10.240000	10.240000	10.240000	10.240000
1899	2019-02-25	10.240000	10.240000	10.240000	10.240000	10.240000
1900	2019-02-26	10.230000	10.230000	10.230000	10.230000	10.230000
1901	2019-02-27	10.230000	10.230000	10.230000	10.230000	10.230000
1902	2019-02-28	10.190000	10.190000	10.190000	10.190000	10.190000
1903	2019-03-01	10.190000	10.190000	10.190000	10.190000	10.190000
1904	2019-03-04	10.200000	10.200000	10.200000	10.200000	10.200000
1905	2019-03-05	10.210000	10.210000	10.210000	10.210000	10.210000
1906	2019-03-06	10.210000	10.210000	10.210000	10.210000	10.210000
1907	2019-03-07	10.210000	10.210000	10.210000	10.210000	10.210000
1908	2019-03-08	10.230000	10.230000	10.230000	10.230000	10.230000
1909	2019-03-11	10.250000	10.250000	10.250000	10.250000	10.250000
1910	2019-03-12	10.290000	10.290000	10.290000	10.290000	10.290000
1911	2019-03-13	10.300000	10.300000	10.300000	10.300000	10.300000
1912	2019-03-14	10.300000	10.300000	10.300000	10.300000	10.300000
1913	2019-03-15	10.320000	10.320000	10.320000	10.320000	10.320000
1914	2019-03-18	10.330000	10.330000	10.330000	10.330000	10.330000
1915	2019-03-19	10.340000	10.340000	10.340000	10.340000	10.340000
1916	2019-03-20	10.330000	10.330000	10.330000	10.330000	10.330000
1917	2019-03-21	10.340000	10.340000	10.340000	10.340000	10.340000
1918	2019-03-22	10.350000	10.350000	10.350000	10.350000	10.350000
1919	2019-03-25	10.330000	10.330000	10.330000	10.330000	10.330000
1920	2019-03-26	10.330000	10.330000	10.330000	10.330000	10.330000
1921	2019-03-27	10.350000	10.350000	10.350000	10.350000	10.350000
1922	2019-03-28	10.360000	10.360000	10.360000	10.360000	10.360000
1923	2019-03-29	10.380000	10.380000	10.380000	10.380000	10.380000
1924	2019-04-01	10.380000	10.380000	10.380000	10.380000	10.380000
1925	2019-04-02	10.400000	10.400000	10.400000	10.400000	10.400000
1926	2019-04-03	10.420000	10.420000	10.420000	10.420000	10.420000
1927	2019-04-04	10.430000	10.430000	10.430000	10.430000	10.430000
1928	2019-04-05	10.400000	10.400000	10.400000	10.400000	10.400000
1929	2019-04-08	10.410000	10.410000	10.410000	10.410000	10.410000
1930	2019-04-09	10.400000	10.400000	10.400000	10.400000	10.400000
1931	2019-04-10	10.400000	10.400000	10.400000	10.400000	10.400000
1932	2019-04-11	10.420000	10.420000	10.420000	10.420000	10.420000
1933	2019-04-12	10.430000	10.430000	10.430000	10.430000	10.430000
1934	2019-04-15	10.430000	10.430000	10.430000	10.430000	10.430000
1935	2019-04-16	10.430000	10.430000	10.430000	10.430000	10.430000
1936	2019-04-17	10.440000	10.440000	10.440000	10.440000	10.440000
1937	2019-04-18	10.440000	10.440000	10.440000	10.440000	10.440000
1938	2019-04-22	10.460000	10.460000	10.460000	10.460000	10.460000
1939	2019-04-23	10.460000	10.460000	10.460000	10.460000	10.460000
1940	2019-04-24	10.500000	10.500000	10.500000	10.500000	10.500000
1941	2019-04-25	10.500000	10.500000	10.500000	10.500000	10.500000
1942	2019-04-26	10.490000	10.490000	10.490000	10.490000	10.490000
1943	2019-04-29	10.490000	10.490000	10.490000	10.490000	10.490000
1944	2019-04-30	10.490000	10.490000	10.490000	10.490000	10.490000
1945	2019-05-01	10.500000	10.500000	10.500000	10.500000	10.500000
1946	2019-05-02	10.490000	10.490000	10.490000	10.490000	10.490000
1947	2019-05-03	10.500000	10.500000	10.500000	10.500000	10.500000
1948	2019-05-06	10.490000	10.490000	10.490000	10.490000	10.490000
1949	2019-05-07	10.480000	10.480000	10.480000	10.480000	10.480000
1950	2019-05-08	10.500000	10.500000	10.500000	10.500000	10.500000
1951	2019-05-09	10.510000	10.510000	10.510000	10.510000	10.510000
1952	2019-05-10	10.510000	10.510000	10.510000	10.510000	10.510000
1953	2019-05-13	10.510000	10.510000	10.510000	10.510000	10.510000
1954	2019-05-14	10.510000	10.510000	10.510000	10.510000	10.510000
1955	2019-05-15	10.510000	10.510000	10.510000	10.510000	10.510000
1956	2019-05-16	10.510000	10.510000	10.510000	10.510000	10.510000
1957	2019-05-17	10.510000	10.510000	10.510000	10.510000	10.510000
1958	2019-05-20	10.510000	10.510000	10.510000	10.510000	10.510000
1959	2019-05-21	10.510000	10.510000	10.510000	10.510000	10.510000
1960	2019-05-22	10.510000	10.510000	10.510000	10.510000	10.510000
1961	2019-05-23	10.510000	10.510000	10.510000	10.510000	10.510000
1962	2019-05-24	10.510000	10.510000	10.510000	10.510000	10.510000
1963	2019-05-28	10.510000	10.510000	10.510000	10.510000	10.510000
1964	2019-05-29	10.510000	10.510000	10.510000	10.510000	10.510000
1965	2019-05-30	10.510000	10.510000	10.510000	10.510000	10.510000
1966	2019-05-31	10.510000	10.510000	10.510000	10.510000	10.510000
1967	2019-06-03	10.510000	10.510000	10.510000	10.510000	10.510000
1968	2019-06-04	10.510000	10.510000	10.510000	10.510000	10.510000
1969	2019-06-05	10.510000	10.510000	10.510000	10.510000	10.510000
1970	2019-06-06	10.510000	10.510000	10.510000	10.510000	10.510000
1971	2019-06-07	10.510000	10.510000	10.510000	10.510000	10.510000
1972	2019-06-10	10.510000	10.510000	10.510000	10.510000	10.510000
1973	2019-06-11	10.510000	10.510000	10.510000	10.510000	10.510000
1974	2019-06-12	10.510000	10.510000	10.510000	10.510000	10.510000
1975	2019-06-13	10.510000	10.510000	10.510000	10.510000	10.510000
1976	2019-06-14	10.510000	10.510000	10.510000	10.510000	10.510000
1977	2019-06-17	10.510000	10.510000	10.510000	10.510000	10.510000
1978	2019-06-18	10.510000	10.510000	10.510000	10.510000	10.510000
1979	2019-06-19	10.510000	10.510000	10.510000	10.510000	10.510000
1980	2019-06-20	10.510000	10.510000	10.510000	10.510000	10.510000
1981	2019-06-21	10.510000	10.510000	10.510000	10.510000	10.510000
1982	2019-06-24	10.510000	10.510000	10.510000	10.510000	10.510000
1983	2019-06-25	10.510000	10.510000	10.510000	10.510000	10.510000
1984	2019-06-26	10.510000	10.510000	10.510000	10.510000	10.510000
1985	2019-06-27	10.510000	10.510000	10.510000	10.510000	10.510000
1986	2019-06-28	10.510000	10.510000	10.510000	10.510000	10.510000
1987	2019-07-01	10.510000	10.510000	10.510000	10.510000	10.510000
1988	2019-07-02	10.510000	10.510000	10.510000	10.510000	10.510000
1989	2019-07-03	10.510000	10.510000	10.510000	10.510000	10.510000
1990	2019-07-05	10.510000	10.510000	10.510000	10.510000	10.510000
1991	2019-07-08	10.510000	10.510000	10.510000	10.510000	10.510000
1992	2019-07-09	10.510000	10.510000	10.510000	10.510000	10.510000
1993	2019-07-10	10.510000	10.510000	10.510000	10.510000	10.510000
1994	2019-07-11	10.510000	10.510000	10.510000	10.510000	10.510000
1995	2019-07-12	10.510000	10.510000	10.510000	10.510000	10.510000
1996	2019-07-15	10.510000	10.510000	10.510000	10.510000	10.510000
1997	2019-07-16	10.510000	10.510000	10.510000	10.510000	10.510000
1998	2019-07-17	10.510000	10.510000	10.510000	10.510000	10.510000
1999	2019-07-18	10.510000	10.510000	10.510000	10.510000	10.510000
2000	2019-07-19	10.510000	10.510000	10.510000	10.510000	10.510000
2001	2019-07-22	10.510000	10.510000	10.510000	10.510000	10.510000
2002	2019-07-23	10.510000	10.510000	10.510000	10.510000	10.510000
2003	2019-07-24	10.510000	10.510000	10.510000	10.510000	10.510000
2004	2019-07-25	10.510000	10.510000	10.510000	10.510000	10.510000
2005	2019-07-26	10.510000	10.510000	10.510000	10.510000	10.510000
2006	2019-07-29	10.510000	10.510000	10.510000	10.510000	10.510000
2007	2019-07-30	10.510000	10.510000	10.510000	10.510000	10.510000
2008	2019-07-31	10.510000	10.510000	10.510000	10.510000	10.510000
2009	2019-08-01	10.510000	10.510000	10.510000	10.510000	10.510000
2010	2019-08-02	10.510000	10.510000	10.510000	10.510000	10.510000
2011	2019-08-05	10.510000	10.510000	10.510000	10.510000	10.510000
2012	2019-08-06	10.510000	10.510000	10.510000	10.510000	10.510000
2013	2019-08-07	10.510000	10.510000	10.510000	10.510000	10.510000
2014	2019-08-08	10.510000	10.510000	10.510000	10.510000	10.510000
2015	2019-08-09	10.510000	10.510000	10.510000	10.510000	10.510000
2016	2019-08-12	10.510000	10.510000	10.510000	10.510000	10.510000
2017	2019-08-13	10.510000	10.510000	10.510000	10.510000	10.510000
2018	2019-08-14	10.510000	10.510000	10.510000	10.510000	10.510000
2019	2019-08-15	10.510000	10.510000	10.510000	10.510000	10.510000
2020	2019-08-16	10.510000	10.510000	10.510000	10.510000	10.510000
2021	2019-08-19	10.510000	10.510000	10.510000	10.510000	10.510000
2022	2019-08-20	10.510000	10.510000	10.510000	10.510000	10.510000
2023	2019-08-21	10.510000	10.510000	10.510000	10.510000	10.510000
2024	2019-08-22	10.510000	10.510000	10.510000	10.510000	10.510000
2025	2019-08-23	10.510000	10.510000	10.510000	10.510000	10.510000
2026	2019-08-26	10.510000	10.510000	10.510000	10.510000	10.510000
2027	2019-08-27	10.510000	10.510000	10.510000	10.510000	10.510000
2028	2019-08-28	10.510000	10.510000	10.510000	10.510000	10.510000
2029	2019-08-29	10.510000	10.510000	10.510000	10.510000	10.510000
2030	2019-08-30	10.510000	10.510000	10.510000	10.510000	10.510000
2031	2019-09-03	10.510000	10.510000	10.510000	10.510000	10.510000
2032	2019-09-04	10.510000	10.510000	10.510000	10.510000	10.510000
2033	2019-09-05	10.510000	10.510000	10.510000	10.510000	10.510000
2034	2019-09-06	10.510000	10.510000	10.510000	10.510000	10.510000
2035	2019-09-09	10.510000	10.510000	10.510000	10.510000	10.510000
2036	2019-09-10	10.510000	10.510000	10.510000	10.510000	10.510000
2037	2019-09-11	10.510000	10.510000	10.510000	10.510000	10.510000
2038	2019-09-12	10.510000	10.510000	10.510000	10.510000	10.510000
2039	2019-09-13	10.510000	10.510000	10.510000	10.510000	10.510000
2040	2019-09-16	10.510000	10.510000	10.510000	10.510000	10.510000
2041	2019-09-17	10.510000	10.510000	10.510000	10.510000	10.510000
2042	2019-09-18	10.510000	10.510000	10.510000	10.510000	10.510000
2043	2019-09-19	10.510000	10.510000	10.510000	10.510000	10.510000
2044	2019-09-20	10.510000	10.510000	10.510000	10.510000	10.510000
2045	2019-09-23	10.510000	10.510000	10.510000	10.510000	10.510000
2046	2019-09-24	10.510000	10.510000	10.510000	10.510000	10.510000
2047	2019-09-25	10.510000	10.510000	10.510000	10.510000	10.510000
2048	2019-09-26	10.510000	10.510000	10.510000	10.510000	10.510000
2049	2019-09-27	10.510000	10.510000	10.510000	10.510000	10.510000
2050	2019-09-30	10.510000	10.510000	10.510000	10.510000	10.510000
2051	2019-10-01	10.510000	10.510000	10.510000	10.510000	10.510000
2052	2019-10-02	10.510000	10.510000	10.510000	10.510000	10.510000
2053	2019-10-03	10.510000	10.510000	10.510000	10.510000	10.510000
2054	2019-10-04	10.510000	10.510000	10.510000	10.510000	10.510000
2055	2019-10-07	10.510000	10.510000	10.510000	10.510000	10.510000
2056	2019-10-08	10.510000	10.510000	10.510000	10.510000	10.510000
2057	2019-10-09	10.510000	10.510000	10.510000	10.510000	10.510000
2058	2019-10-10	10.510000	10.510000	10.510000	10.510000	10.510000
2059	2019-10-11	10.510000	10.510000	10.510000	10.510000	10.510000
2060	2019-10-14	10.510000	10.510000	10.510000	10.510000	10.510000
2061	2019-10-15	10.510000	10.510000	10.510000	10.510000	10.510000
2062	2019-10-16	10.510000	10.510000	10.510000	10.510000	10.510000
2063	2019-10-17	10.510000	10.510000	10.510000	10.510000	10.510000
2064	2019-10-18	10.510000	10.510000	10.510000	10.510000	10.510000
2065	2019-10-21	10.510000	10.510000	10.510000	10.510000	10.510000
2066	2019-10-22	10.510000	10.510000	10.510000	10.510000	10.510000
2067	2019-10-23	10.510000	10.510000	10.510000	10.510000	10.510000
2068	2019-10-24	10.510000	10.510000	10.510000	10.510000	10.510000
2069	2019-10-25	10.510000	10.510000	10.510000	10.510000	10.510000
2070	2019-10-28	10.510000	10.510000	10.510000	10.510000	10.510000
2071	2019-10-29	10.510000	10.510000	10.510000	10.510000	10.510000
2072	2019-10-30	10.510000	10.510000	10.510000	10.510000	10.510000
2073	2019-10-31	10.510000	10.510000	10.510000	10.510000	10.510000
2074	2019-11-01	10.510000	10.510000	10.510000	10.510000	10.510000
2075	2019-11-04	10.510000	10.510000	10.510000	10.510000	10.510000
2076	2019-11-05	10.510000	10.510000	10.510000	10.510000	10.510000
2077	2019-11-06	10.510000	10.510000	10.510000	10.510000	10.510000
2078	2019-11-07	10.510000	10.510000	10.510000	10.510000	10.510000
2079	2019-11-08	10.510000	10.510000	10.510000	10.510000	10.510000
2080	2019-11-11	10.510000	10.510000	10.510000	10.510000	10.510000
2081	2019-11-12	10.510000	10.510000	10.510000	10.510000	10.510000
2082	2019-11-13	10.510000	10.510000	10.510000	10.510000	10.510000
2083	2019-11-14	10.510000	10.510000	10.510000	10.510000	10.510000
2084	2019-11-15	10.510000	10.510000	10.510000	10.510000	10.510000
2085	2019-11-18	10.510000	10.510000	10.510000	10.510000	10.510000
2086	2019-11-19	10.510000	10.510000	10.510000	10.510000	10.510000
2087	2019-11-20	10.510000	10.510000	10.510000	10.510000	10.510000
2088	2019-11-21	10.510000	10.510000	10.510000	10.510000	10.510000
2089	2019-11-22	10.510000	10.510000	10.510000	10.510000	10.510000
2090	2019-11-25	10.510000	10.510000	10.510000	10.510000	10.510000
2091	2019-11-26	10.510000	10.510000	10.510000	10.510000	10.510000
2092	2019-11-27	10.510000	10.510000	10.510000	10.510000	10.510000
2093	2019-11-29	10.510000	10.510000	10.510000	10.510000	10.510000
2094	2019-12-02	10.510000	10.510000	10.510000	10.510000	10.510000
2095	2019-12-03	10.510000	10.510000	10.510000	10.510000	10.510000

129 KiB Raw Blame History

129 KiB

Raw Blame History