Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2763 lines
167 KiB
Plaintext
2763 lines
167 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2014-10-01,9.940000,9.940000,9.940000,9.940000,6.003098,0
|
|
2014-10-02,9.920000,9.920000,9.920000,9.920000,5.991018,0
|
|
2014-10-03,9.960000,9.960000,9.960000,9.960000,6.015175,0
|
|
2014-10-06,9.980000,9.980000,9.980000,9.980000,6.027255,0
|
|
2014-10-07,9.910000,9.910000,9.910000,9.910000,5.984979,0
|
|
2014-10-08,9.990000,9.990000,9.990000,9.990000,6.033294,0
|
|
2014-10-09,9.890000,9.890000,9.890000,9.890000,5.972900,0
|
|
2014-10-10,9.800000,9.800000,9.800000,9.800000,5.918546,0
|
|
2014-10-13,9.750000,9.750000,9.750000,9.750000,5.888350,0
|
|
2014-10-14,9.790000,9.790000,9.790000,9.790000,5.912508,0
|
|
2014-10-15,9.750000,9.750000,9.750000,9.750000,5.888350,0
|
|
2014-10-16,9.740000,9.740000,9.740000,9.740000,5.882310,0
|
|
2014-10-17,9.810000,9.810000,9.810000,9.810000,5.924586,0
|
|
2014-10-20,9.870000,9.870000,9.870000,9.870000,5.960822,0
|
|
2014-10-21,9.960000,9.960000,9.960000,9.960000,6.015175,0
|
|
2014-10-22,9.910000,9.910000,9.910000,9.910000,5.984979,0
|
|
2014-10-23,9.960000,9.960000,9.960000,9.960000,6.015175,0
|
|
2014-10-24,9.990000,9.990000,9.990000,9.990000,6.033294,0
|
|
2014-10-27,9.980000,9.980000,9.980000,9.980000,6.027255,0
|
|
2014-10-28,10.050000,10.050000,10.050000,10.050000,6.069530,0
|
|
2014-10-29,10.050000,10.050000,10.050000,10.050000,6.069530,0
|
|
2014-10-30,10.070000,10.070000,10.070000,10.070000,6.081607,0
|
|
2014-10-31,10.130000,10.130000,10.130000,10.130000,6.117845,0
|
|
2014-11-03,10.120000,10.120000,10.120000,10.120000,6.111805,0
|
|
2014-11-04,10.110000,10.110000,10.110000,10.110000,6.105765,0
|
|
2014-11-05,10.120000,10.120000,10.120000,10.120000,6.111805,0
|
|
2014-11-06,10.130000,10.130000,10.130000,10.130000,6.117845,0
|
|
2014-11-07,10.140000,10.140000,10.140000,10.140000,6.123885,0
|
|
2014-11-10,10.160000,10.160000,10.160000,10.160000,6.135963,0
|
|
2014-11-11,10.160000,10.160000,10.160000,10.160000,6.135963,0
|
|
2014-11-12,10.150000,10.150000,10.150000,10.150000,6.129922,0
|
|
2014-11-13,10.160000,10.160000,10.160000,10.160000,6.135963,0
|
|
2014-11-14,10.160000,10.160000,10.160000,10.160000,6.135963,0
|
|
2014-11-17,10.150000,10.150000,10.150000,10.150000,6.129922,0
|
|
2014-11-18,10.190000,10.190000,10.190000,10.190000,6.154080,0
|
|
2014-11-19,10.160000,10.160000,10.160000,10.160000,6.135963,0
|
|
2014-11-20,10.180000,10.180000,10.180000,10.180000,6.148041,0
|
|
2014-11-21,10.240000,10.240000,10.240000,10.240000,6.184276,0
|
|
2014-11-24,10.260000,10.260000,10.260000,10.260000,6.196357,0
|
|
2014-11-25,10.270000,10.270000,10.270000,10.270000,6.202396,0
|
|
2014-11-26,10.300000,10.300000,10.300000,10.300000,6.220514,0
|
|
2014-11-28,10.270000,10.270000,10.270000,10.270000,6.202396,0
|
|
2014-12-01,10.210000,10.210000,10.210000,10.210000,6.166160,0
|
|
2014-12-02,10.220000,10.220000,10.220000,10.220000,6.172199,0
|
|
2014-12-03,10.240000,10.240000,10.240000,10.240000,6.184276,0
|
|
2014-12-04,10.240000,10.240000,10.240000,10.240000,6.184276,0
|
|
2014-12-05,10.230000,10.230000,10.230000,10.230000,6.178238,0
|
|
2014-12-08,10.190000,10.190000,10.190000,10.190000,6.154080,0
|
|
2014-12-09,10.190000,10.190000,10.190000,10.190000,6.154080,0
|
|
2014-12-10,10.090000,10.090000,10.090000,10.090000,6.093687,0
|
|
2014-12-11,10.100000,10.100000,10.100000,10.100000,6.099727,0
|
|
2014-12-12,10.020000,10.020000,10.020000,10.020000,6.051412,0
|
|
2014-12-15,9.940000,9.940000,9.940000,9.940000,6.003098,0
|
|
2014-12-16,9.940000,9.940000,9.940000,9.940000,6.003098,0
|
|
2014-12-17,10.040000,10.040000,10.040000,10.040000,6.063490,0
|
|
2014-12-18,10.150000,10.150000,10.150000,10.150000,6.129922,0
|
|
2014-12-19,10.190000,10.190000,10.190000,10.190000,6.154080,0
|
|
2014-12-22,10.220000,10.220000,10.220000,10.220000,6.172199,0
|
|
2014-12-23,10.200000,10.200000,10.200000,10.200000,6.160120,0
|
|
2014-12-24,10.210000,10.210000,10.210000,10.210000,6.166160,0
|
|
2014-12-26,10.230000,10.230000,10.230000,10.230000,6.178238,0
|
|
2014-12-29,10.210000,10.210000,10.210000,10.210000,6.189149,0
|
|
2014-12-30,10.180000,10.180000,10.180000,10.180000,6.170963,0
|
|
2014-12-31,10.130000,10.130000,10.130000,10.130000,6.140655,0
|
|
2015-01-02,10.140000,10.140000,10.140000,10.140000,6.146716,0
|
|
2015-01-05,10.030000,10.030000,10.030000,10.030000,6.080035,0
|
|
2015-01-06,9.990000,9.990000,9.990000,9.990000,6.055789,0
|
|
2015-01-07,10.050000,10.050000,10.050000,10.050000,6.092160,0
|
|
2015-01-08,10.160000,10.160000,10.160000,10.160000,6.158841,0
|
|
2015-01-09,10.130000,10.130000,10.130000,10.130000,6.140655,0
|
|
2015-01-12,10.110000,10.110000,10.110000,10.110000,6.128532,0
|
|
2015-01-13,10.110000,10.110000,10.110000,10.110000,6.128532,0
|
|
2015-01-14,10.080000,10.080000,10.080000,10.080000,6.110345,0
|
|
2015-01-15,10.070000,10.070000,10.070000,10.070000,6.104282,0
|
|
2015-01-16,10.120000,10.120000,10.120000,10.120000,6.134593,0
|
|
2015-01-20,10.150000,10.150000,10.150000,10.150000,6.152778,0
|
|
2015-01-21,10.170000,10.170000,10.170000,10.170000,6.164901,0
|
|
2015-01-22,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-01-23,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-01-26,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-01-27,10.230000,10.230000,10.230000,10.230000,6.201272,0
|
|
2015-01-28,10.180000,10.180000,10.180000,10.180000,6.170963,0
|
|
2015-01-29,10.220000,10.220000,10.220000,10.220000,6.195212,0
|
|
2015-01-30,10.160000,10.160000,10.160000,10.160000,6.158841,0
|
|
2015-02-02,10.220000,10.220000,10.220000,10.220000,6.195212,0
|
|
2015-02-03,10.290000,10.290000,10.290000,10.290000,6.237644,0
|
|
2015-02-04,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-02-05,10.320000,10.320000,10.320000,10.320000,6.255829,0
|
|
2015-02-06,10.260000,10.260000,10.260000,10.260000,6.219459,0
|
|
2015-02-09,10.240000,10.240000,10.240000,10.240000,6.207334,0
|
|
2015-02-10,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-02-11,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-02-12,10.320000,10.320000,10.320000,10.320000,6.255829,0
|
|
2015-02-13,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-02-17,10.330000,10.330000,10.330000,10.330000,6.261891,0
|
|
2015-02-18,10.360000,10.360000,10.360000,10.360000,6.280077,0
|
|
2015-02-19,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-02-20,10.380000,10.380000,10.380000,10.380000,6.292201,0
|
|
2015-02-23,10.400000,10.400000,10.400000,10.400000,6.304324,0
|
|
2015-02-24,10.440000,10.440000,10.440000,10.440000,6.328572,0
|
|
2015-02-25,10.450000,10.450000,10.450000,10.450000,6.334633,0
|
|
2015-02-26,10.430000,10.430000,10.430000,10.430000,6.322510,0
|
|
2015-02-27,10.430000,10.430000,10.430000,10.430000,6.322510,0
|
|
2015-03-02,10.430000,10.430000,10.430000,10.430000,6.322510,0
|
|
2015-03-03,10.390000,10.390000,10.390000,10.390000,6.298263,0
|
|
2015-03-04,10.360000,10.360000,10.360000,10.360000,6.280077,0
|
|
2015-03-05,10.370000,10.370000,10.370000,10.370000,6.286139,0
|
|
2015-03-06,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-03-09,10.260000,10.260000,10.260000,10.260000,6.219459,0
|
|
2015-03-10,10.170000,10.170000,10.170000,10.170000,6.164901,0
|
|
2015-03-11,10.180000,10.180000,10.180000,10.180000,6.170963,0
|
|
2015-03-12,10.260000,10.260000,10.260000,10.260000,6.219459,0
|
|
2015-03-13,10.200000,10.200000,10.200000,10.200000,6.183087,0
|
|
2015-03-16,10.280000,10.280000,10.280000,10.280000,6.231582,0
|
|
2015-03-17,10.280000,10.280000,10.280000,10.280000,6.231582,0
|
|
2015-03-18,10.380000,10.380000,10.380000,10.380000,6.292201,0
|
|
2015-03-19,10.360000,10.360000,10.360000,10.360000,6.280077,0
|
|
2015-03-20,10.460000,10.460000,10.460000,10.460000,6.340695,0
|
|
2015-03-23,10.470000,10.470000,10.470000,10.470000,6.346757,0
|
|
2015-03-24,10.460000,10.460000,10.460000,10.460000,6.340695,0
|
|
2015-03-25,10.380000,10.380000,10.380000,10.380000,6.292201,0
|
|
2015-03-26,10.330000,10.330000,10.330000,10.330000,6.261891,0
|
|
2015-03-27,10.340000,10.340000,10.340000,10.340000,6.267953,0
|
|
2015-03-30,10.400000,10.400000,10.400000,10.400000,6.304324,0
|
|
2015-03-31,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-04-01,10.370000,10.370000,10.370000,10.370000,6.286139,0
|
|
2015-04-02,10.400000,10.400000,10.400000,10.400000,6.304324,0
|
|
2015-04-06,10.470000,10.470000,10.470000,10.470000,6.346757,0
|
|
2015-04-07,10.460000,10.460000,10.460000,10.460000,6.340695,0
|
|
2015-04-08,10.470000,10.470000,10.470000,10.470000,6.346757,0
|
|
2015-04-09,10.470000,10.470000,10.470000,10.470000,6.346757,0
|
|
2015-04-10,10.500000,10.500000,10.500000,10.500000,6.364943,0
|
|
2015-04-13,10.480000,10.480000,10.480000,10.480000,6.352819,0
|
|
2015-04-14,10.510000,10.510000,10.510000,10.510000,6.371003,0
|
|
2015-04-15,10.540000,10.540000,10.540000,10.540000,6.389191,0
|
|
2015-04-16,10.550000,10.550000,10.550000,10.550000,6.395252,0
|
|
2015-04-17,10.480000,10.480000,10.480000,10.480000,6.352819,0
|
|
2015-04-20,10.520000,10.520000,10.520000,10.520000,6.377067,0
|
|
2015-04-21,10.520000,10.520000,10.520000,10.520000,6.377067,0
|
|
2015-04-22,10.530000,10.530000,10.530000,10.530000,6.383128,0
|
|
2015-04-23,10.560000,10.560000,10.560000,10.560000,6.401315,0
|
|
2015-04-24,10.590000,10.590000,10.590000,10.590000,6.419500,0
|
|
2015-04-27,10.590000,10.590000,10.590000,10.590000,6.419500,0
|
|
2015-04-28,10.580000,10.580000,10.580000,10.580000,6.413437,0
|
|
2015-04-29,10.530000,10.530000,10.530000,10.530000,6.383128,0
|
|
2015-04-30,10.450000,10.450000,10.450000,10.450000,6.334633,0
|
|
2015-05-01,10.490000,10.490000,10.490000,10.490000,6.358881,0
|
|
2015-05-04,10.490000,10.490000,10.490000,10.490000,6.358881,0
|
|
2015-05-05,10.420000,10.420000,10.420000,10.420000,6.316448,0
|
|
2015-05-06,10.390000,10.390000,10.390000,10.390000,6.298263,0
|
|
2015-05-07,10.400000,10.400000,10.400000,10.400000,6.304324,0
|
|
2015-05-08,10.510000,10.510000,10.510000,10.510000,6.371003,0
|
|
2015-05-11,10.440000,10.440000,10.440000,10.440000,6.328572,0
|
|
2015-05-12,10.420000,10.420000,10.420000,10.420000,6.316448,0
|
|
2015-05-13,10.440000,10.440000,10.440000,10.440000,6.328572,0
|
|
2015-05-14,10.500000,10.500000,10.500000,10.500000,6.364943,0
|
|
2015-05-15,10.540000,10.540000,10.540000,10.540000,6.389191,0
|
|
2015-05-18,10.530000,10.530000,10.530000,10.530000,6.383128,0
|
|
2015-05-19,10.500000,10.500000,10.500000,10.500000,6.364943,0
|
|
2015-05-20,10.500000,10.500000,10.500000,10.500000,6.364943,0
|
|
2015-05-21,10.540000,10.540000,10.540000,10.540000,6.389191,0
|
|
2015-05-22,10.510000,10.510000,10.510000,10.510000,6.371003,0
|
|
2015-05-26,10.460000,10.460000,10.460000,10.460000,6.340695,0
|
|
2015-05-27,10.500000,10.500000,10.500000,10.500000,6.364943,0
|
|
2015-05-28,10.480000,10.480000,10.480000,10.480000,6.352819,0
|
|
2015-05-29,10.450000,10.450000,10.450000,10.450000,6.334633,0
|
|
2015-06-01,10.440000,10.440000,10.440000,10.440000,6.328572,0
|
|
2015-06-02,10.420000,10.420000,10.420000,10.420000,6.316448,0
|
|
2015-06-03,10.420000,10.420000,10.420000,10.420000,6.316448,0
|
|
2015-06-04,10.380000,10.380000,10.380000,10.380000,6.292201,0
|
|
2015-06-05,10.320000,10.320000,10.320000,10.320000,6.255829,0
|
|
2015-06-08,10.290000,10.290000,10.290000,10.290000,6.237644,0
|
|
2015-06-09,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-06-10,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-06-11,10.390000,10.390000,10.390000,10.390000,6.298263,0
|
|
2015-06-12,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-06-15,10.310000,10.310000,10.310000,10.310000,6.249767,0
|
|
2015-06-16,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-06-17,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-06-18,10.410000,10.410000,10.410000,10.410000,6.310386,0
|
|
2015-06-19,10.400000,10.400000,10.400000,10.400000,6.304324,0
|
|
2015-06-22,10.450000,10.450000,10.450000,10.450000,6.334633,0
|
|
2015-06-23,10.440000,10.440000,10.440000,10.440000,6.328572,0
|
|
2015-06-24,10.420000,10.420000,10.420000,10.420000,6.316448,0
|
|
2015-06-25,10.390000,10.390000,10.390000,10.390000,6.298263,0
|
|
2015-06-26,10.360000,10.360000,10.360000,10.360000,6.280077,0
|
|
2015-06-29,10.240000,10.240000,10.240000,10.240000,6.207334,0
|
|
2015-06-30,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-07-01,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-07-02,10.290000,10.290000,10.290000,10.290000,6.237644,0
|
|
2015-07-06,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-07-07,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-07-08,10.170000,10.170000,10.170000,10.170000,6.164901,0
|
|
2015-07-09,10.190000,10.190000,10.190000,10.190000,6.177025,0
|
|
2015-07-10,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-07-13,10.310000,10.310000,10.310000,10.310000,6.249767,0
|
|
2015-07-14,10.340000,10.340000,10.340000,10.340000,6.267953,0
|
|
2015-07-15,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-07-16,10.400000,10.400000,10.400000,10.400000,6.304324,0
|
|
2015-07-17,10.390000,10.390000,10.390000,10.390000,6.298263,0
|
|
2015-07-20,10.380000,10.380000,10.380000,10.380000,6.292201,0
|
|
2015-07-21,10.380000,10.380000,10.380000,10.380000,6.292201,0
|
|
2015-07-22,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-07-23,10.320000,10.320000,10.320000,10.320000,6.255829,0
|
|
2015-07-24,10.260000,10.260000,10.260000,10.260000,6.219459,0
|
|
2015-07-27,10.230000,10.230000,10.230000,10.230000,6.201272,0
|
|
2015-07-28,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-07-29,10.320000,10.320000,10.320000,10.320000,6.255829,0
|
|
2015-07-30,10.320000,10.320000,10.320000,10.320000,6.255829,0
|
|
2015-07-31,10.350000,10.350000,10.350000,10.350000,6.274015,0
|
|
2015-08-03,10.340000,10.340000,10.340000,10.340000,6.267953,0
|
|
2015-08-04,10.320000,10.320000,10.320000,10.320000,6.255829,0
|
|
2015-08-05,10.320000,10.320000,10.320000,10.320000,6.255829,0
|
|
2015-08-06,10.290000,10.290000,10.290000,10.290000,6.237644,0
|
|
2015-08-07,10.280000,10.280000,10.280000,10.280000,6.231582,0
|
|
2015-08-10,10.340000,10.340000,10.340000,10.340000,6.267953,0
|
|
2015-08-11,10.300000,10.300000,10.300000,10.300000,6.243706,0
|
|
2015-08-12,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-08-13,10.260000,10.260000,10.260000,10.260000,6.219459,0
|
|
2015-08-14,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-08-17,10.300000,10.300000,10.300000,10.300000,6.243706,0
|
|
2015-08-18,10.270000,10.270000,10.270000,10.270000,6.225521,0
|
|
2015-08-19,10.220000,10.220000,10.220000,10.220000,6.195212,0
|
|
2015-08-20,10.110000,10.110000,10.110000,10.110000,6.128532,0
|
|
2015-08-21,9.950000,9.950000,9.950000,9.950000,6.031540,0
|
|
2015-08-24,9.720000,9.720000,9.720000,9.720000,5.892119,0
|
|
2015-08-25,9.680000,9.680000,9.680000,9.680000,5.867871,0
|
|
2015-08-26,9.830000,9.830000,9.830000,9.830000,5.958799,0
|
|
2015-08-27,9.960000,9.960000,9.960000,9.960000,6.037603,0
|
|
2015-08-28,9.970000,9.970000,9.970000,9.970000,6.043665,0
|
|
2015-08-31,9.930000,9.930000,9.930000,9.930000,6.019416,0
|
|
2015-09-01,9.760000,9.760000,9.760000,9.760000,5.916366,0
|
|
2015-09-02,9.830000,9.830000,9.830000,9.830000,5.958799,0
|
|
2015-09-03,9.850000,9.850000,9.850000,9.850000,5.970923,0
|
|
2015-09-04,9.770000,9.770000,9.770000,9.770000,5.922428,0
|
|
2015-09-08,9.880000,9.880000,9.880000,9.880000,5.989109,0
|
|
2015-09-09,9.840000,9.840000,9.840000,9.840000,5.964861,0
|
|
2015-09-10,9.860000,9.860000,9.860000,9.860000,5.976984,0
|
|
2015-09-11,9.880000,9.880000,9.880000,9.880000,5.989109,0
|
|
2015-09-14,9.860000,9.860000,9.860000,9.860000,5.976984,0
|
|
2015-09-15,9.890000,9.890000,9.890000,9.890000,5.995170,0
|
|
2015-09-16,9.950000,9.950000,9.950000,9.950000,6.031540,0
|
|
2015-09-17,9.970000,9.970000,9.970000,9.970000,6.043665,0
|
|
2015-09-18,9.910000,9.910000,9.910000,9.910000,6.007293,0
|
|
2015-09-21,9.890000,9.890000,9.890000,9.890000,5.995170,0
|
|
2015-09-22,9.810000,9.810000,9.810000,9.810000,5.946674,0
|
|
2015-09-23,9.780000,9.780000,9.780000,9.780000,5.928490,0
|
|
2015-09-24,9.760000,9.760000,9.760000,9.760000,5.916366,0
|
|
2015-09-25,9.760000,9.760000,9.760000,9.760000,5.916366,0
|
|
2015-09-28,9.630000,9.630000,9.630000,9.630000,5.837562,0
|
|
2015-09-29,9.630000,9.630000,9.630000,9.630000,5.837562,0
|
|
2015-09-30,9.740000,9.740000,9.740000,9.740000,5.904242,0
|
|
2015-10-01,9.760000,9.760000,9.760000,9.760000,5.916366,0
|
|
2015-10-02,9.860000,9.860000,9.860000,9.860000,5.976984,0
|
|
2015-10-05,9.960000,9.960000,9.960000,9.960000,6.037603,0
|
|
2015-10-06,9.970000,9.970000,9.970000,9.970000,6.043665,0
|
|
2015-10-07,10.020000,10.020000,10.020000,10.020000,6.073974,0
|
|
2015-10-08,10.070000,10.070000,10.070000,10.070000,6.104282,0
|
|
2015-10-09,10.090000,10.090000,10.090000,10.090000,6.116407,0
|
|
2015-10-12,10.100000,10.100000,10.100000,10.100000,6.122469,0
|
|
2015-10-13,10.050000,10.050000,10.050000,10.050000,6.092160,0
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,6.080035,0
|
|
2015-10-15,10.120000,10.120000,10.120000,10.120000,6.134593,0
|
|
2015-10-16,10.140000,10.140000,10.140000,10.140000,6.146716,0
|
|
2015-10-19,10.130000,10.130000,10.130000,10.130000,6.140655,0
|
|
2015-10-20,10.120000,10.120000,10.120000,10.120000,6.134593,0
|
|
2015-10-21,10.090000,10.090000,10.090000,10.090000,6.116407,0
|
|
2015-10-22,10.180000,10.180000,10.180000,10.180000,6.170963,0
|
|
2015-10-23,10.220000,10.220000,10.220000,10.220000,6.195212,0
|
|
2015-10-26,10.210000,10.210000,10.210000,10.210000,6.189149,0
|
|
2015-10-27,10.180000,10.180000,10.180000,10.180000,6.170963,0
|
|
2015-10-28,10.250000,10.250000,10.250000,10.250000,6.213397,0
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,6.177025,0
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,6.170963,0
|
|
2015-11-02,10.240000,10.240000,10.240000,10.240000,6.207334,0
|
|
2015-11-03,10.240000,10.240000,10.240000,10.240000,6.207334,0
|
|
2015-11-04,10.220000,10.220000,10.220000,10.220000,6.195212,0
|
|
2015-11-05,10.210000,10.210000,10.210000,10.210000,6.189149,0
|
|
2015-11-06,10.160000,10.160000,10.160000,10.160000,6.158841,0
|
|
2015-11-09,10.090000,10.090000,10.090000,10.090000,6.116407,0
|
|
2015-11-10,10.100000,10.100000,10.100000,10.100000,6.122469,0
|
|
2015-11-11,10.100000,10.100000,10.100000,10.100000,6.122469,0
|
|
2015-11-12,10.010000,10.010000,10.010000,10.010000,6.067913,0
|
|
2015-11-13,9.960000,9.960000,9.960000,9.960000,6.037603,0
|
|
2015-11-16,10.030000,10.030000,10.030000,10.030000,6.080035,0
|
|
2015-11-17,10.050000,10.050000,10.050000,10.050000,6.092160,0
|
|
2015-11-18,10.120000,10.120000,10.120000,10.120000,6.134593,0
|
|
2015-11-19,10.140000,10.140000,10.140000,10.140000,6.146716,0
|
|
2015-11-20,10.150000,10.150000,10.150000,10.150000,6.152778,0
|
|
2015-11-23,10.150000,10.150000,10.150000,10.150000,6.152778,0
|
|
2015-11-24,10.140000,10.140000,10.140000,10.140000,6.146716,0
|
|
2015-11-25,10.150000,10.150000,10.150000,10.150000,6.152778,0
|
|
2015-11-27,10.160000,10.160000,10.160000,10.160000,6.158841,0
|
|
2015-11-30,10.140000,10.140000,10.140000,10.140000,6.146716,0
|
|
2015-12-01,10.220000,10.220000,10.220000,10.220000,6.195212,0
|
|
2015-12-02,10.140000,10.140000,10.140000,10.140000,6.146716,0
|
|
2015-12-03,10.040000,10.040000,10.040000,10.040000,6.086098,0
|
|
2015-12-04,10.140000,10.140000,10.140000,10.140000,6.146716,0
|
|
2015-12-07,10.100000,10.100000,10.100000,10.100000,6.122469,0
|
|
2015-12-08,10.030000,10.030000,10.030000,10.030000,6.080035,0
|
|
2015-12-09,10.000000,10.000000,10.000000,10.000000,6.061851,0
|
|
2015-12-10,10.000000,10.000000,10.000000,10.000000,6.061851,0
|
|
2015-12-11,9.890000,9.890000,9.890000,9.890000,5.995170,0
|
|
2015-12-14,9.870000,9.870000,9.870000,9.870000,5.983047,0
|
|
2015-12-15,9.930000,9.930000,9.930000,9.930000,6.019416,0
|
|
2015-12-16,10.010000,10.010000,10.010000,10.010000,6.067913,0
|
|
2015-12-17,9.950000,9.950000,9.950000,9.950000,6.031540,0
|
|
2015-12-18,9.880000,9.880000,9.880000,9.880000,5.989109,0
|
|
2015-12-21,9.910000,9.910000,9.910000,9.910000,6.007293,0
|
|
2015-12-22,9.950000,9.950000,9.950000,9.950000,6.031540,0
|
|
2015-12-23,10.030000,10.030000,10.030000,10.030000,6.080035,0
|
|
2015-12-24,10.040000,10.040000,10.040000,10.040000,6.086098,0
|
|
2015-12-28,9.790000,9.790000,9.790000,9.790000,6.075548,0
|
|
2015-12-29,9.830000,9.830000,9.830000,9.830000,6.100371,0
|
|
2015-12-30,9.790000,9.790000,9.790000,9.790000,6.075548,0
|
|
2015-12-31,9.740000,9.740000,9.740000,9.740000,6.044518,0
|
|
2016-01-04,9.650000,9.650000,9.650000,9.650000,5.988665,0
|
|
2016-01-05,9.660000,9.660000,9.660000,9.660000,5.994870,0
|
|
2016-01-06,9.600000,9.600000,9.600000,9.600000,5.957636,0
|
|
2016-01-07,9.470000,9.470000,9.470000,9.470000,5.876959,0
|
|
2016-01-08,9.420000,9.420000,9.420000,9.420000,5.845931,0
|
|
2016-01-11,9.400000,9.400000,9.400000,9.400000,5.833519,0
|
|
2016-01-12,9.440000,9.440000,9.440000,9.440000,5.858342,0
|
|
2016-01-13,9.340000,9.340000,9.340000,9.340000,5.796283,0
|
|
2016-01-14,9.390000,9.390000,9.390000,9.390000,5.827315,0
|
|
2016-01-15,9.280000,9.280000,9.280000,9.280000,5.759048,0
|
|
2016-01-19,9.280000,9.280000,9.280000,9.280000,5.759048,0
|
|
2016-01-20,9.190000,9.190000,9.190000,9.190000,5.703195,0
|
|
2016-01-21,9.210000,9.210000,9.210000,9.210000,5.715607,0
|
|
2016-01-22,9.360000,9.360000,9.360000,9.360000,5.808695,0
|
|
2016-01-25,9.280000,9.280000,9.280000,9.280000,5.759048,0
|
|
2016-01-26,9.360000,9.360000,9.360000,9.360000,5.808695,0
|
|
2016-01-27,9.330000,9.330000,9.330000,9.330000,5.790078,0
|
|
2016-01-28,9.340000,9.340000,9.340000,9.340000,5.796283,0
|
|
2016-01-29,9.490000,9.490000,9.490000,9.490000,5.889371,0
|
|
2016-02-01,9.480000,9.480000,9.480000,9.480000,5.883165,0
|
|
2016-02-02,9.380000,9.380000,9.380000,9.380000,5.821106,0
|
|
2016-02-03,9.400000,9.400000,9.400000,9.400000,5.833519,0
|
|
2016-02-04,9.440000,9.440000,9.440000,9.440000,5.858342,0
|
|
2016-02-05,9.340000,9.340000,9.340000,9.340000,5.796283,0
|
|
2016-02-08,9.260000,9.260000,9.260000,9.260000,5.746637,0
|
|
2016-02-09,9.230000,9.230000,9.230000,9.230000,5.728020,0
|
|
2016-02-10,9.240000,9.240000,9.240000,9.240000,5.734225,0
|
|
2016-02-11,9.180000,9.180000,9.180000,9.180000,5.696990,0
|
|
2016-02-12,9.250000,9.250000,9.250000,9.250000,5.740431,0
|
|
2016-02-16,9.340000,9.340000,9.340000,9.340000,5.796283,0
|
|
2016-02-17,9.420000,9.420000,9.420000,9.420000,5.845931,0
|
|
2016-02-18,9.430000,9.430000,9.430000,9.430000,5.852137,0
|
|
2016-02-19,9.420000,9.420000,9.420000,9.420000,5.845931,0
|
|
2016-02-22,9.500000,9.500000,9.500000,9.500000,5.895578,0
|
|
2016-02-23,9.450000,9.450000,9.450000,9.450000,5.864548,0
|
|
2016-02-24,9.440000,9.440000,9.440000,9.440000,5.858342,0
|
|
2016-02-25,9.520000,9.520000,9.520000,9.520000,5.907989,0
|
|
2016-02-26,9.510000,9.510000,9.510000,9.510000,5.901783,0
|
|
2016-02-29,9.500000,9.500000,9.500000,9.500000,5.895578,0
|
|
2016-03-01,9.610000,9.610000,9.610000,9.610000,5.963842,0
|
|
2016-03-02,9.640000,9.640000,9.640000,9.640000,5.982460,0
|
|
2016-03-03,9.690000,9.690000,9.690000,9.690000,6.013488,0
|
|
2016-03-04,9.720000,9.720000,9.720000,9.720000,6.032107,0
|
|
2016-03-07,9.720000,9.720000,9.720000,9.720000,6.032107,0
|
|
2016-03-08,9.670000,9.670000,9.670000,9.670000,6.001077,0
|
|
2016-03-09,9.680000,9.680000,9.680000,9.680000,6.007284,0
|
|
2016-03-10,9.670000,9.670000,9.670000,9.670000,6.001077,0
|
|
2016-03-11,9.790000,9.790000,9.790000,9.790000,6.075548,0
|
|
2016-03-14,9.780000,9.780000,9.780000,9.780000,6.069342,0
|
|
2016-03-15,9.740000,9.740000,9.740000,9.740000,6.044518,0
|
|
2016-03-16,9.780000,9.780000,9.780000,9.780000,6.069342,0
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,6.125195,0
|
|
2016-03-18,9.900000,9.900000,9.900000,9.900000,6.143811,0
|
|
2016-03-21,9.890000,9.890000,9.890000,9.890000,6.137607,0
|
|
2016-03-22,9.880000,9.880000,9.880000,9.880000,6.131401,0
|
|
2016-03-23,9.840000,9.840000,9.840000,9.840000,6.106578,0
|
|
2016-03-24,9.810000,9.810000,9.810000,9.810000,6.087960,0
|
|
2016-03-28,9.830000,9.830000,9.830000,9.830000,6.100371,0
|
|
2016-03-29,9.900000,9.900000,9.900000,9.900000,6.143811,0
|
|
2016-03-30,9.950000,9.950000,9.950000,9.950000,6.174842,0
|
|
2016-03-31,9.950000,9.950000,9.950000,9.950000,6.174842,0
|
|
2016-04-01,9.940000,9.940000,9.940000,9.940000,6.168635,0
|
|
2016-04-04,9.930000,9.930000,9.930000,9.930000,6.162430,0
|
|
2016-04-05,9.870000,9.870000,9.870000,9.870000,6.125195,0
|
|
2016-04-06,9.910000,9.910000,9.910000,9.910000,6.150018,0
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,6.125195,0
|
|
2016-04-08,9.920000,9.920000,9.920000,9.920000,6.156224,0
|
|
2016-04-11,9.910000,9.910000,9.910000,9.910000,6.150018,0
|
|
2016-04-12,9.960000,9.960000,9.960000,9.960000,6.181048,0
|
|
2016-04-13,10.030000,10.030000,10.030000,10.030000,6.224488,0
|
|
2016-04-14,10.040000,10.040000,10.040000,10.040000,6.230694,0
|
|
2016-04-15,10.050000,10.050000,10.050000,10.050000,6.236901,0
|
|
2016-04-18,10.080000,10.080000,10.080000,10.080000,6.255518,0
|
|
2016-04-19,10.120000,10.120000,10.120000,10.120000,6.280342,0
|
|
2016-04-20,10.110000,10.110000,10.110000,10.110000,6.274137,0
|
|
2016-04-21,10.080000,10.080000,10.080000,10.080000,6.255518,0
|
|
2016-04-22,10.080000,10.080000,10.080000,10.080000,6.255518,0
|
|
2016-04-25,10.060000,10.060000,10.060000,10.060000,6.243106,0
|
|
2016-04-26,10.070000,10.070000,10.070000,10.070000,6.249311,0
|
|
2016-04-27,10.100000,10.100000,10.100000,10.100000,6.267930,0
|
|
2016-04-28,10.070000,10.070000,10.070000,10.070000,6.249311,0
|
|
2016-04-29,10.060000,10.060000,10.060000,10.060000,6.243106,0
|
|
2016-05-02,10.070000,10.070000,10.070000,10.070000,6.249311,0
|
|
2016-05-03,10.020000,10.020000,10.020000,10.020000,6.218282,0
|
|
2016-05-04,9.970000,9.970000,9.970000,9.970000,6.187254,0
|
|
2016-05-05,9.970000,9.970000,9.970000,9.970000,6.187254,0
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,6.187254,0
|
|
2016-05-09,9.980000,9.980000,9.980000,9.980000,6.193460,0
|
|
2016-05-10,10.050000,10.050000,10.050000,10.050000,6.236901,0
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,6.218282,0
|
|
2016-05-12,10.000000,10.000000,10.000000,10.000000,6.205872,0
|
|
2016-05-13,9.960000,9.960000,9.960000,9.960000,6.181048,0
|
|
2016-05-16,10.010000,10.010000,10.010000,10.010000,6.212077,0
|
|
2016-05-17,9.960000,9.960000,9.960000,9.960000,6.181048,0
|
|
2016-05-18,9.940000,9.940000,9.940000,9.940000,6.168635,0
|
|
2016-05-19,9.900000,9.900000,9.900000,9.900000,6.143811,0
|
|
2016-05-20,9.940000,9.940000,9.940000,9.940000,6.168635,0
|
|
2016-05-23,9.940000,9.940000,9.940000,9.940000,6.168635,0
|
|
2016-05-24,10.010000,10.010000,10.010000,10.010000,6.212077,0
|
|
2016-05-25,10.050000,10.050000,10.050000,10.050000,6.236901,0
|
|
2016-05-26,10.070000,10.070000,10.070000,10.070000,6.249311,0
|
|
2016-05-27,10.090000,10.090000,10.090000,10.090000,6.261724,0
|
|
2016-05-31,10.080000,10.080000,10.080000,10.080000,6.255518,0
|
|
2016-06-01,10.080000,10.080000,10.080000,10.080000,6.255518,0
|
|
2016-06-02,10.100000,10.100000,10.100000,10.100000,6.267930,0
|
|
2016-06-03,10.140000,10.140000,10.140000,10.140000,6.292754,0
|
|
2016-06-06,10.170000,10.170000,10.170000,10.170000,6.311370,0
|
|
2016-06-07,10.210000,10.210000,10.210000,10.210000,6.336195,0
|
|
2016-06-08,10.230000,10.230000,10.230000,10.230000,6.348606,0
|
|
2016-06-09,10.210000,10.210000,10.210000,10.210000,6.336195,0
|
|
2016-06-10,10.130000,10.130000,10.130000,10.130000,6.286548,0
|
|
2016-06-13,10.070000,10.070000,10.070000,10.070000,6.249311,0
|
|
2016-06-14,10.020000,10.020000,10.020000,10.020000,6.218282,0
|
|
2016-06-15,10.040000,10.040000,10.040000,10.040000,6.230694,0
|
|
2016-06-16,10.030000,10.030000,10.030000,10.030000,6.224488,0
|
|
2016-06-17,10.040000,10.040000,10.040000,10.040000,6.230694,0
|
|
2016-06-20,10.120000,10.120000,10.120000,10.120000,6.280342,0
|
|
2016-06-21,10.130000,10.130000,10.130000,10.130000,6.286548,0
|
|
2016-06-22,10.130000,10.130000,10.130000,10.130000,6.286548,0
|
|
2016-06-23,10.210000,10.210000,10.210000,10.210000,6.336195,0
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,6.181048,0
|
|
2016-06-27,9.860000,9.860000,9.860000,9.860000,6.118989,0
|
|
2016-06-28,9.990000,9.990000,9.990000,9.990000,6.199665,0
|
|
2016-06-29,10.090000,10.090000,10.090000,10.090000,6.261724,0
|
|
2016-06-30,10.190000,10.190000,10.190000,10.190000,6.323782,0
|
|
2016-07-01,10.210000,10.210000,10.210000,10.210000,6.336195,0
|
|
2016-07-05,10.180000,10.180000,10.180000,10.180000,6.317577,0
|
|
2016-07-06,10.170000,10.170000,10.170000,10.170000,6.311370,0
|
|
2016-07-07,10.180000,10.180000,10.180000,10.180000,6.317577,0
|
|
2016-07-08,10.270000,10.270000,10.270000,10.270000,6.373430,0
|
|
2016-07-11,10.300000,10.300000,10.300000,10.300000,6.392047,0
|
|
2016-07-12,10.340000,10.340000,10.340000,10.340000,6.416870,0
|
|
2016-07-13,10.360000,10.360000,10.360000,10.360000,6.429282,0
|
|
2016-07-14,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-07-15,10.350000,10.350000,10.350000,10.350000,6.423077,0
|
|
2016-07-18,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-07-19,10.360000,10.360000,10.360000,10.360000,6.429282,0
|
|
2016-07-20,10.380000,10.380000,10.380000,10.380000,6.441694,0
|
|
2016-07-21,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-07-22,10.390000,10.390000,10.390000,10.390000,6.447900,0
|
|
2016-07-25,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-07-26,10.380000,10.380000,10.380000,10.380000,6.441694,0
|
|
2016-07-27,10.390000,10.390000,10.390000,10.390000,6.447900,0
|
|
2016-07-28,10.390000,10.390000,10.390000,10.390000,6.447900,0
|
|
2016-07-29,10.450000,10.450000,10.450000,10.450000,6.485135,0
|
|
2016-08-01,10.430000,10.430000,10.430000,10.430000,6.472724,0
|
|
2016-08-02,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-08-03,10.360000,10.360000,10.360000,10.360000,6.429282,0
|
|
2016-08-04,10.400000,10.400000,10.400000,10.400000,6.454106,0
|
|
2016-08-05,10.420000,10.420000,10.420000,10.420000,6.466517,0
|
|
2016-08-08,10.440000,10.440000,10.440000,10.440000,6.478929,0
|
|
2016-08-09,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-08-10,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-08-11,10.490000,10.490000,10.490000,10.490000,6.509959,0
|
|
2016-08-12,10.510000,10.510000,10.510000,10.510000,6.522369,0
|
|
2016-08-15,10.520000,10.520000,10.520000,10.520000,6.528576,0
|
|
2016-08-16,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-08-17,10.490000,10.490000,10.490000,10.490000,6.509959,0
|
|
2016-08-18,10.520000,10.520000,10.520000,10.520000,6.528576,0
|
|
2016-08-19,10.490000,10.490000,10.490000,10.490000,6.509959,0
|
|
2016-08-22,10.500000,10.500000,10.500000,10.500000,6.516165,0
|
|
2016-08-23,10.520000,10.520000,10.520000,10.520000,6.528576,0
|
|
2016-08-24,10.490000,10.490000,10.490000,10.490000,6.509959,0
|
|
2016-08-25,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-08-26,10.460000,10.460000,10.460000,10.460000,6.491341,0
|
|
2016-08-29,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-08-30,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-08-31,10.460000,10.460000,10.460000,10.460000,6.491341,0
|
|
2016-09-01,10.470000,10.470000,10.470000,10.470000,6.497548,0
|
|
2016-09-02,10.510000,10.510000,10.510000,10.510000,6.522369,0
|
|
2016-09-06,10.570000,10.570000,10.570000,10.570000,6.559606,0
|
|
2016-09-07,10.580000,10.580000,10.580000,10.580000,6.565811,0
|
|
2016-09-08,10.550000,10.550000,10.550000,10.550000,6.547194,0
|
|
2016-09-09,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-09-12,10.430000,10.430000,10.430000,10.430000,6.472724,0
|
|
2016-09-13,10.310000,10.310000,10.310000,10.310000,6.398253,0
|
|
2016-09-14,10.320000,10.320000,10.320000,10.320000,6.404459,0
|
|
2016-09-15,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-09-16,10.340000,10.340000,10.340000,10.340000,6.416870,0
|
|
2016-09-19,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-09-20,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-09-21,10.450000,10.450000,10.450000,10.450000,6.485135,0
|
|
2016-09-22,10.530000,10.530000,10.530000,10.530000,6.534781,0
|
|
2016-09-23,10.500000,10.500000,10.500000,10.500000,6.516165,0
|
|
2016-09-26,10.460000,10.460000,10.460000,10.460000,6.491341,0
|
|
2016-09-27,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-09-28,10.520000,10.520000,10.520000,10.520000,6.528576,0
|
|
2016-09-29,10.470000,10.470000,10.470000,10.470000,6.497548,0
|
|
2016-09-30,10.500000,10.500000,10.500000,10.500000,6.516165,0
|
|
2016-10-03,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-10-04,10.450000,10.450000,10.450000,10.450000,6.485135,0
|
|
2016-10-05,10.450000,10.450000,10.450000,10.450000,6.485135,0
|
|
2016-10-06,10.440000,10.440000,10.440000,10.440000,6.478929,0
|
|
2016-10-07,10.420000,10.420000,10.420000,10.420000,6.466517,0
|
|
2016-10-10,10.450000,10.450000,10.450000,10.450000,6.485135,0
|
|
2016-10-11,10.360000,10.360000,10.360000,10.360000,6.429282,0
|
|
2016-10-12,10.360000,10.360000,10.360000,10.360000,6.429282,0
|
|
2016-10-13,10.340000,10.340000,10.340000,10.340000,6.416870,0
|
|
2016-10-14,10.350000,10.350000,10.350000,10.350000,6.423077,0
|
|
2016-10-17,10.340000,10.340000,10.340000,10.340000,6.416870,0
|
|
2016-10-18,10.390000,10.390000,10.390000,10.390000,6.447900,0
|
|
2016-10-19,10.420000,10.420000,10.420000,10.420000,6.466517,0
|
|
2016-10-20,10.410000,10.410000,10.410000,10.410000,6.460311,0
|
|
2016-10-21,10.400000,10.400000,10.400000,10.400000,6.454106,0
|
|
2016-10-24,10.420000,10.420000,10.420000,10.420000,6.466517,0
|
|
2016-10-25,10.400000,10.400000,10.400000,10.400000,6.454106,0
|
|
2016-10-26,10.370000,10.370000,10.370000,10.370000,6.435488,0
|
|
2016-10-27,10.330000,10.330000,10.330000,10.330000,6.410666,0
|
|
2016-10-28,10.320000,10.320000,10.320000,10.320000,6.404459,0
|
|
2016-10-31,10.330000,10.330000,10.330000,10.330000,6.410666,0
|
|
2016-11-01,10.290000,10.290000,10.290000,10.290000,6.385841,0
|
|
2016-11-02,10.250000,10.250000,10.250000,10.250000,6.361018,0
|
|
2016-11-03,10.230000,10.230000,10.230000,10.230000,6.348606,0
|
|
2016-11-04,10.220000,10.220000,10.220000,10.220000,6.342400,0
|
|
2016-11-07,10.320000,10.320000,10.320000,10.320000,6.404459,0
|
|
2016-11-08,10.330000,10.330000,10.330000,10.330000,6.410666,0
|
|
2016-11-09,10.330000,10.330000,10.330000,10.330000,6.410666,0
|
|
2016-11-10,10.290000,10.290000,10.290000,10.290000,6.385841,0
|
|
2016-11-11,10.270000,10.270000,10.270000,10.270000,6.373430,0
|
|
2016-11-14,10.240000,10.240000,10.240000,10.240000,6.354811,0
|
|
2016-11-15,10.280000,10.280000,10.280000,10.280000,6.379635,0
|
|
2016-11-16,10.280000,10.280000,10.280000,10.280000,6.379635,0
|
|
2016-11-17,10.290000,10.290000,10.290000,10.290000,6.385841,0
|
|
2016-11-18,10.250000,10.250000,10.250000,10.250000,6.361018,0
|
|
2016-11-21,10.300000,10.300000,10.300000,10.300000,6.392047,0
|
|
2016-11-22,10.330000,10.330000,10.330000,10.330000,6.410666,0
|
|
2016-11-23,10.310000,10.310000,10.310000,10.310000,6.398253,0
|
|
2016-11-25,10.340000,10.340000,10.340000,10.340000,6.416870,0
|
|
2016-11-28,10.330000,10.330000,10.330000,10.330000,6.410666,0
|
|
2016-11-29,10.340000,10.340000,10.340000,10.340000,6.416870,0
|
|
2016-11-30,10.330000,10.330000,10.330000,10.330000,6.410666,0
|
|
2016-12-01,10.290000,10.290000,10.290000,10.290000,6.385841,0
|
|
2016-12-02,10.300000,10.300000,10.300000,10.300000,6.392047,0
|
|
2016-12-05,10.350000,10.350000,10.350000,10.350000,6.423077,0
|
|
2016-12-06,10.380000,10.380000,10.380000,10.380000,6.441694,0
|
|
2016-12-07,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-12-08,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-12-09,10.490000,10.490000,10.490000,10.490000,6.509959,0
|
|
2016-12-12,10.480000,10.480000,10.480000,10.480000,6.503752,0
|
|
2016-12-13,10.520000,10.520000,10.520000,10.520000,6.528576,0
|
|
2016-12-14,10.450000,10.450000,10.450000,10.450000,6.485135,0
|
|
2016-12-15,10.420000,10.420000,10.420000,10.420000,6.466517,0
|
|
2016-12-16,10.410000,10.410000,10.410000,10.410000,6.460311,0
|
|
2016-12-19,10.440000,10.440000,10.440000,10.440000,6.478929,0
|
|
2016-12-20,10.460000,10.460000,10.460000,10.460000,6.491341,0
|
|
2016-12-21,10.450000,10.450000,10.450000,10.450000,6.485135,0
|
|
2016-12-22,10.440000,10.440000,10.440000,10.440000,6.478929,0
|
|
2016-12-23,10.450000,10.450000,10.450000,10.450000,6.485135,0
|
|
2016-12-27,10.270000,10.270000,10.270000,10.270000,6.488926,0
|
|
2016-12-28,10.240000,10.240000,10.240000,10.240000,6.469971,0
|
|
2016-12-29,10.270000,10.270000,10.270000,10.270000,6.488926,0
|
|
2016-12-30,10.280000,10.280000,10.280000,10.280000,6.495245,0
|
|
2017-01-03,10.310000,10.310000,10.310000,10.310000,6.514199,0
|
|
2017-01-04,10.370000,10.370000,10.370000,10.370000,6.552110,0
|
|
2017-01-05,10.410000,10.410000,10.410000,10.410000,6.577383,0
|
|
2017-01-06,10.400000,10.400000,10.400000,10.400000,6.571065,0
|
|
2017-01-09,10.390000,10.390000,10.390000,10.390000,6.564746,0
|
|
2017-01-10,10.390000,10.390000,10.390000,10.390000,6.564746,0
|
|
2017-01-11,10.400000,10.400000,10.400000,10.400000,6.571065,0
|
|
2017-01-12,10.410000,10.410000,10.410000,10.410000,6.577383,0
|
|
2017-01-13,10.420000,10.420000,10.420000,10.420000,6.583701,0
|
|
2017-01-17,10.410000,10.410000,10.410000,10.410000,6.577383,0
|
|
2017-01-18,10.410000,10.410000,10.410000,10.410000,6.577383,0
|
|
2017-01-19,10.370000,10.370000,10.370000,10.370000,6.552110,0
|
|
2017-01-20,10.390000,10.390000,10.390000,10.390000,6.564746,0
|
|
2017-01-23,10.410000,10.410000,10.410000,10.410000,6.577383,0
|
|
2017-01-24,10.430000,10.430000,10.430000,10.430000,6.590019,0
|
|
2017-01-25,10.470000,10.470000,10.470000,10.470000,6.615292,0
|
|
2017-01-26,10.460000,10.460000,10.460000,10.460000,6.608974,0
|
|
2017-01-27,10.460000,10.460000,10.460000,10.460000,6.608974,0
|
|
2017-01-30,10.420000,10.420000,10.420000,10.420000,6.583701,0
|
|
2017-01-31,10.440000,10.440000,10.440000,10.440000,6.596337,0
|
|
2017-02-01,10.430000,10.430000,10.430000,10.430000,6.590019,0
|
|
2017-02-02,10.440000,10.440000,10.440000,10.440000,6.596337,0
|
|
2017-02-03,10.480000,10.480000,10.480000,10.480000,6.621610,0
|
|
2017-02-06,10.470000,10.470000,10.470000,10.470000,6.615292,0
|
|
2017-02-07,10.470000,10.470000,10.470000,10.470000,6.615292,0
|
|
2017-02-08,10.500000,10.500000,10.500000,10.500000,6.634247,0
|
|
2017-02-09,10.510000,10.510000,10.510000,10.510000,6.640566,0
|
|
2017-02-10,10.540000,10.540000,10.540000,10.540000,6.659522,0
|
|
2017-02-13,10.560000,10.560000,10.560000,10.560000,6.672158,0
|
|
2017-02-14,10.550000,10.550000,10.550000,10.550000,6.665840,0
|
|
2017-02-15,10.580000,10.580000,10.580000,10.580000,6.684794,0
|
|
2017-02-16,10.590000,10.590000,10.590000,10.590000,6.691113,0
|
|
2017-02-17,10.600000,10.600000,10.600000,10.600000,6.697432,0
|
|
2017-02-21,10.630000,10.630000,10.630000,10.630000,6.716386,0
|
|
2017-02-22,10.640000,10.640000,10.640000,10.640000,6.722705,0
|
|
2017-02-23,10.650000,10.650000,10.650000,10.650000,6.729022,0
|
|
2017-02-24,10.650000,10.650000,10.650000,10.650000,6.729022,0
|
|
2017-02-27,10.650000,10.650000,10.650000,10.650000,6.729022,0
|
|
2017-02-28,10.630000,10.630000,10.630000,10.630000,6.716386,0
|
|
2017-03-01,10.670000,10.670000,10.670000,10.670000,6.741659,0
|
|
2017-03-02,10.630000,10.630000,10.630000,10.630000,6.716386,0
|
|
2017-03-03,10.630000,10.630000,10.630000,10.630000,6.716386,0
|
|
2017-03-06,10.630000,10.630000,10.630000,10.630000,6.716386,0
|
|
2017-03-07,10.590000,10.590000,10.590000,10.590000,6.691113,0
|
|
2017-03-08,10.560000,10.560000,10.560000,10.560000,6.672158,0
|
|
2017-03-09,10.530000,10.530000,10.530000,10.530000,6.653203,0
|
|
2017-03-10,10.560000,10.560000,10.560000,10.560000,6.672158,0
|
|
2017-03-13,10.570000,10.570000,10.570000,10.570000,6.678475,0
|
|
2017-03-14,10.550000,10.550000,10.550000,10.550000,6.665840,0
|
|
2017-03-15,10.630000,10.630000,10.630000,10.630000,6.716386,0
|
|
2017-03-16,10.660000,10.660000,10.660000,10.660000,6.735340,0
|
|
2017-03-17,10.670000,10.670000,10.670000,10.670000,6.741659,0
|
|
2017-03-20,10.670000,10.670000,10.670000,10.670000,6.741659,0
|
|
2017-03-21,10.600000,10.600000,10.600000,10.600000,6.697432,0
|
|
2017-03-22,10.620000,10.620000,10.620000,10.620000,6.710067,0
|
|
2017-03-23,10.620000,10.620000,10.620000,10.620000,6.710067,0
|
|
2017-03-24,10.640000,10.640000,10.640000,10.640000,6.722705,0
|
|
2017-03-27,10.640000,10.640000,10.640000,10.640000,6.722705,0
|
|
2017-03-28,10.670000,10.670000,10.670000,10.670000,6.741659,0
|
|
2017-03-29,10.680000,10.680000,10.680000,10.680000,6.747978,0
|
|
2017-03-30,10.690000,10.690000,10.690000,10.690000,6.754296,0
|
|
2017-03-31,10.680000,10.680000,10.680000,10.680000,6.747978,0
|
|
2017-04-03,10.680000,10.680000,10.680000,10.680000,6.747978,0
|
|
2017-04-04,10.680000,10.680000,10.680000,10.680000,6.747978,0
|
|
2017-04-05,10.670000,10.670000,10.670000,10.670000,6.741659,0
|
|
2017-04-06,10.680000,10.680000,10.680000,10.680000,6.747978,0
|
|
2017-04-07,10.670000,10.670000,10.670000,10.670000,6.741659,0
|
|
2017-04-10,10.670000,10.670000,10.670000,10.670000,6.741659,0
|
|
2017-04-11,10.690000,10.690000,10.690000,10.690000,6.754296,0
|
|
2017-04-12,10.690000,10.690000,10.690000,10.690000,6.754296,0
|
|
2017-04-13,10.670000,10.670000,10.670000,10.670000,6.741659,0
|
|
2017-04-17,10.710000,10.710000,10.710000,10.710000,6.766933,0
|
|
2017-04-18,10.700000,10.700000,10.700000,10.700000,6.760615,0
|
|
2017-04-19,10.690000,10.690000,10.690000,10.690000,6.754296,0
|
|
2017-04-20,10.720000,10.720000,10.720000,10.720000,6.773252,0
|
|
2017-04-21,10.700000,10.700000,10.700000,10.700000,6.760615,0
|
|
2017-04-24,10.780000,10.780000,10.780000,10.780000,6.811161,0
|
|
2017-04-25,10.800000,10.800000,10.800000,10.800000,6.823797,0
|
|
2017-04-26,10.810000,10.810000,10.810000,10.810000,6.830116,0
|
|
2017-04-27,10.810000,10.810000,10.810000,10.810000,6.830116,0
|
|
2017-04-28,10.790000,10.790000,10.790000,10.790000,6.817479,0
|
|
2017-05-01,10.800000,10.800000,10.800000,10.800000,6.823797,0
|
|
2017-05-02,10.820000,10.820000,10.820000,10.820000,6.836435,0
|
|
2017-05-03,10.800000,10.800000,10.800000,10.800000,6.823797,0
|
|
2017-05-04,10.790000,10.790000,10.790000,10.790000,6.817479,0
|
|
2017-05-05,10.820000,10.820000,10.820000,10.820000,6.836435,0
|
|
2017-05-08,10.820000,10.820000,10.820000,10.820000,6.836435,0
|
|
2017-05-09,10.810000,10.810000,10.810000,10.810000,6.830116,0
|
|
2017-05-10,10.820000,10.820000,10.820000,10.820000,6.836435,0
|
|
2017-05-11,10.820000,10.820000,10.820000,10.820000,6.836435,0
|
|
2017-05-12,10.830000,10.830000,10.830000,10.830000,6.842752,0
|
|
2017-05-15,10.860000,10.860000,10.860000,10.860000,6.861708,0
|
|
2017-05-16,10.870000,10.870000,10.870000,10.870000,6.868026,0
|
|
2017-05-17,10.810000,10.810000,10.810000,10.810000,6.830116,0
|
|
2017-05-18,10.820000,10.820000,10.820000,10.820000,6.836435,0
|
|
2017-05-19,10.860000,10.860000,10.860000,10.860000,6.861708,0
|
|
2017-05-22,10.890000,10.890000,10.890000,10.890000,6.880663,0
|
|
2017-05-23,10.890000,10.890000,10.890000,10.890000,6.880663,0
|
|
2017-05-24,10.900000,10.900000,10.900000,10.900000,6.886981,0
|
|
2017-05-25,10.930000,10.930000,10.930000,10.930000,6.905936,0
|
|
2017-05-26,10.930000,10.930000,10.930000,10.930000,6.905936,0
|
|
2017-05-30,10.920000,10.920000,10.920000,10.920000,6.899618,0
|
|
2017-05-31,10.930000,10.930000,10.930000,10.930000,6.905936,0
|
|
2017-06-01,10.970000,10.970000,10.970000,10.970000,6.931210,0
|
|
2017-06-02,11.020000,11.020000,11.020000,11.020000,6.962801,0
|
|
2017-06-05,11.010000,11.010000,11.010000,11.010000,6.956482,0
|
|
2017-06-06,11.000000,11.000000,11.000000,11.000000,6.950164,0
|
|
2017-06-07,10.990000,10.990000,10.990000,10.990000,6.943846,0
|
|
2017-06-08,10.990000,10.990000,10.990000,10.990000,6.943846,0
|
|
2017-06-09,10.990000,10.990000,10.990000,10.990000,6.943846,0
|
|
2017-06-12,10.970000,10.970000,10.970000,10.970000,6.931210,0
|
|
2017-06-13,11.000000,11.000000,11.000000,11.000000,6.950164,0
|
|
2017-06-14,11.020000,11.020000,11.020000,11.020000,6.962801,0
|
|
2017-06-15,10.970000,10.970000,10.970000,10.970000,6.931210,0
|
|
2017-06-16,10.990000,10.990000,10.990000,10.990000,6.943846,0
|
|
2017-06-19,11.030000,11.030000,11.030000,11.030000,6.969119,0
|
|
2017-06-20,10.990000,10.990000,10.990000,10.990000,6.943846,0
|
|
2017-06-21,10.980000,10.980000,10.980000,10.980000,6.937527,0
|
|
2017-06-22,10.990000,10.990000,10.990000,10.990000,6.943846,0
|
|
2017-06-23,11.010000,11.010000,11.010000,11.010000,6.956482,0
|
|
2017-06-26,11.030000,11.030000,11.030000,11.030000,6.969119,0
|
|
2017-06-27,10.980000,10.980000,10.980000,10.980000,6.937527,0
|
|
2017-06-28,11.020000,11.020000,11.020000,11.020000,6.962801,0
|
|
2017-06-29,10.960000,10.960000,10.960000,10.960000,6.924890,0
|
|
2017-06-30,10.960000,10.960000,10.960000,10.960000,6.924890,0
|
|
2017-07-03,10.970000,10.970000,10.970000,10.970000,6.931210,0
|
|
2017-07-05,10.960000,10.960000,10.960000,10.960000,6.924890,0
|
|
2017-07-06,10.910000,10.910000,10.910000,10.910000,6.893300,0
|
|
2017-07-07,10.920000,10.920000,10.920000,10.920000,6.899618,0
|
|
2017-07-10,10.940000,10.940000,10.940000,10.940000,6.912254,0
|
|
2017-07-11,10.940000,10.940000,10.940000,10.940000,6.912254,0
|
|
2017-07-12,11.010000,11.010000,11.010000,11.010000,6.956482,0
|
|
2017-07-13,11.020000,11.020000,11.020000,11.020000,6.962801,0
|
|
2017-07-14,11.060000,11.060000,11.060000,11.060000,6.988074,0
|
|
2017-07-17,11.070000,11.070000,11.070000,11.070000,6.994392,0
|
|
2017-07-18,11.090000,11.090000,11.090000,11.090000,7.007030,0
|
|
2017-07-19,11.120000,11.120000,11.120000,11.120000,7.025984,0
|
|
2017-07-20,11.130000,11.130000,11.130000,11.130000,7.032303,0
|
|
2017-07-21,11.130000,11.130000,11.130000,11.130000,7.032303,0
|
|
2017-07-24,11.120000,11.120000,11.120000,11.120000,7.025984,0
|
|
2017-07-25,11.120000,11.120000,11.120000,11.120000,7.025984,0
|
|
2017-07-26,11.130000,11.130000,11.130000,11.130000,7.032303,0
|
|
2017-07-27,11.130000,11.130000,11.130000,11.130000,7.032303,0
|
|
2017-07-28,11.130000,11.130000,11.130000,11.130000,7.032303,0
|
|
2017-07-31,11.130000,11.130000,11.130000,11.130000,7.032303,0
|
|
2017-08-01,11.160000,11.160000,11.160000,11.160000,7.051257,0
|
|
2017-08-02,11.160000,11.160000,11.160000,11.160000,7.051257,0
|
|
2017-08-03,11.160000,11.160000,11.160000,11.160000,7.051257,0
|
|
2017-08-04,11.150000,11.150000,11.150000,11.150000,7.044939,0
|
|
2017-08-07,11.170000,11.170000,11.170000,11.170000,7.057576,0
|
|
2017-08-08,11.150000,11.150000,11.150000,11.150000,7.044939,0
|
|
2017-08-09,11.140000,11.140000,11.140000,11.140000,7.038621,0
|
|
2017-08-10,11.060000,11.060000,11.060000,11.060000,6.988074,0
|
|
2017-08-11,11.060000,11.060000,11.060000,11.060000,6.988074,0
|
|
2017-08-14,11.110000,11.110000,11.110000,11.110000,7.019666,0
|
|
2017-08-15,11.090000,11.090000,11.090000,11.090000,7.007030,0
|
|
2017-08-16,11.120000,11.120000,11.120000,11.120000,7.025984,0
|
|
2017-08-17,11.050000,11.050000,11.050000,11.050000,6.981756,0
|
|
2017-08-18,11.050000,11.050000,11.050000,11.050000,6.981756,0
|
|
2017-08-21,11.060000,11.060000,11.060000,11.060000,6.988074,0
|
|
2017-08-22,11.100000,11.100000,11.100000,11.100000,7.013349,0
|
|
2017-08-23,11.110000,11.110000,11.110000,11.110000,7.019666,0
|
|
2017-08-24,11.100000,11.100000,11.100000,11.100000,7.013349,0
|
|
2017-08-25,11.120000,11.120000,11.120000,11.120000,7.025984,0
|
|
2017-08-28,11.120000,11.120000,11.120000,11.120000,7.025984,0
|
|
2017-08-29,11.130000,11.130000,11.130000,11.130000,7.032303,0
|
|
2017-08-30,11.140000,11.140000,11.140000,11.140000,7.038621,0
|
|
2017-08-31,11.190000,11.190000,11.190000,11.190000,7.070213,0
|
|
2017-09-01,11.200000,11.200000,11.200000,11.200000,7.076530,0
|
|
2017-09-05,11.190000,11.190000,11.190000,11.190000,7.070213,0
|
|
2017-09-06,11.190000,11.190000,11.190000,11.190000,7.070213,0
|
|
2017-09-07,11.220000,11.220000,11.220000,11.220000,7.089168,0
|
|
2017-09-08,11.220000,11.220000,11.220000,11.220000,7.089168,0
|
|
2017-09-11,11.260000,11.260000,11.260000,11.260000,7.114442,0
|
|
2017-09-12,11.270000,11.270000,11.270000,11.270000,7.120760,0
|
|
2017-09-13,11.260000,11.260000,11.260000,11.260000,7.114442,0
|
|
2017-09-14,11.260000,11.260000,11.260000,11.260000,7.114442,0
|
|
2017-09-15,11.270000,11.270000,11.270000,11.270000,7.120760,0
|
|
2017-09-18,11.280000,11.280000,11.280000,11.280000,7.127078,0
|
|
2017-09-19,11.290000,11.290000,11.290000,11.290000,7.133396,0
|
|
2017-09-20,11.290000,11.290000,11.290000,11.290000,7.133396,0
|
|
2017-09-21,11.260000,11.260000,11.260000,11.260000,7.114442,0
|
|
2017-09-22,11.280000,11.280000,11.280000,11.280000,7.127078,0
|
|
2017-09-25,11.270000,11.270000,11.270000,11.270000,7.120760,0
|
|
2017-09-26,11.260000,11.260000,11.260000,11.260000,7.114442,0
|
|
2017-09-27,11.250000,11.250000,11.250000,11.250000,7.108122,0
|
|
2017-09-28,11.270000,11.270000,11.270000,11.270000,7.120760,0
|
|
2017-09-29,11.290000,11.290000,11.290000,11.290000,7.133396,0
|
|
2017-10-02,11.300000,11.300000,11.300000,11.300000,7.139715,0
|
|
2017-10-03,11.330000,11.330000,11.330000,11.330000,7.158669,0
|
|
2017-10-04,11.340000,11.340000,11.340000,11.340000,7.164988,0
|
|
2017-10-05,11.350000,11.350000,11.350000,11.350000,7.171307,0
|
|
2017-10-06,11.340000,11.340000,11.340000,11.340000,7.164988,0
|
|
2017-10-09,11.340000,11.340000,11.340000,11.340000,7.164988,0
|
|
2017-10-10,11.370000,11.370000,11.370000,11.370000,7.183942,0
|
|
2017-10-11,11.380000,11.380000,11.380000,11.380000,7.190261,0
|
|
2017-10-12,11.390000,11.390000,11.390000,11.390000,7.196580,0
|
|
2017-10-13,11.410000,11.410000,11.410000,11.410000,7.209215,0
|
|
2017-10-16,11.410000,11.410000,11.410000,11.410000,7.209215,0
|
|
2017-10-17,11.400000,11.400000,11.400000,11.400000,7.202897,0
|
|
2017-10-18,11.400000,11.400000,11.400000,11.400000,7.202897,0
|
|
2017-10-19,11.400000,11.400000,11.400000,11.400000,7.202897,0
|
|
2017-10-20,11.400000,11.400000,11.400000,11.400000,7.202897,0
|
|
2017-10-23,11.390000,11.390000,11.390000,11.390000,7.196580,0
|
|
2017-10-24,11.380000,11.380000,11.380000,11.380000,7.190261,0
|
|
2017-10-25,11.350000,11.350000,11.350000,11.350000,7.171307,0
|
|
2017-10-26,11.350000,11.350000,11.350000,11.350000,7.171307,0
|
|
2017-10-27,11.390000,11.390000,11.390000,11.390000,7.196580,0
|
|
2017-10-30,11.400000,11.400000,11.400000,11.400000,7.202897,0
|
|
2017-10-31,11.410000,11.410000,11.410000,11.410000,7.209215,0
|
|
2017-11-01,11.420000,11.420000,11.420000,11.420000,7.215533,0
|
|
2017-11-02,11.440000,11.440000,11.440000,11.440000,7.228171,0
|
|
2017-11-03,11.440000,11.440000,11.440000,11.440000,7.228171,0
|
|
2017-11-06,11.460000,11.460000,11.460000,11.460000,7.240808,0
|
|
2017-11-07,11.460000,11.460000,11.460000,11.460000,7.240808,0
|
|
2017-11-08,11.470000,11.470000,11.470000,11.470000,7.247126,0
|
|
2017-11-09,11.440000,11.440000,11.440000,11.440000,7.228171,0
|
|
2017-11-10,11.420000,11.420000,11.420000,11.420000,7.215533,0
|
|
2017-11-13,11.410000,11.410000,11.410000,11.410000,7.209215,0
|
|
2017-11-14,11.400000,11.400000,11.400000,11.400000,7.202897,0
|
|
2017-11-15,11.380000,11.380000,11.380000,11.380000,7.190261,0
|
|
2017-11-16,11.430000,11.430000,11.430000,11.430000,7.221853,0
|
|
2017-11-17,11.430000,11.430000,11.430000,11.430000,7.221853,0
|
|
2017-11-20,11.440000,11.440000,11.440000,11.440000,7.228171,0
|
|
2017-11-21,11.480000,11.480000,11.480000,11.480000,7.253445,0
|
|
2017-11-22,11.500000,11.500000,11.500000,11.500000,7.266080,0
|
|
2017-11-24,11.520000,11.520000,11.520000,11.520000,7.278718,0
|
|
2017-11-27,11.500000,11.500000,11.500000,11.500000,7.266080,0
|
|
2017-11-28,11.550000,11.550000,11.550000,11.550000,7.297673,0
|
|
2017-11-29,11.530000,11.530000,11.530000,11.530000,7.285036,0
|
|
2017-11-30,11.550000,11.550000,11.550000,11.550000,7.297673,0
|
|
2017-12-01,11.540000,11.540000,11.540000,11.540000,7.291355,0
|
|
2017-12-04,11.530000,11.530000,11.530000,11.530000,7.285036,0
|
|
2017-12-05,11.520000,11.520000,11.520000,11.520000,7.278718,0
|
|
2017-12-06,11.510000,11.510000,11.510000,11.510000,7.272399,0
|
|
2017-12-07,11.510000,11.510000,11.510000,11.510000,7.272399,0
|
|
2017-12-08,11.550000,11.550000,11.550000,11.550000,7.297673,0
|
|
2017-12-11,11.560000,11.560000,11.560000,11.560000,7.303991,0
|
|
2017-12-12,11.570000,11.570000,11.570000,11.570000,7.310309,0
|
|
2017-12-13,11.590000,11.590000,11.590000,11.590000,7.322946,0
|
|
2017-12-14,11.570000,11.570000,11.570000,11.570000,7.310309,0
|
|
2017-12-15,11.600000,11.600000,11.600000,11.600000,7.329263,0
|
|
2017-12-18,11.650000,11.650000,11.650000,11.650000,7.360856,0
|
|
2017-12-19,11.600000,11.600000,11.600000,11.600000,7.329263,0
|
|
2017-12-20,11.590000,11.590000,11.590000,11.590000,7.322946,0
|
|
2017-12-21,11.600000,11.600000,11.600000,11.600000,7.329263,0
|
|
2017-12-22,11.610000,11.610000,11.610000,11.610000,7.335582,0
|
|
2017-12-26,11.300000,11.300000,11.300000,11.300000,7.338181,0
|
|
2017-12-27,11.330000,11.330000,11.330000,11.330000,7.357662,0
|
|
2017-12-28,11.340000,11.340000,11.340000,11.340000,7.364156,0
|
|
2017-12-29,11.340000,11.340000,11.340000,11.340000,7.364156,0
|
|
2018-01-02,11.370000,11.370000,11.370000,11.370000,7.383638,0
|
|
2018-01-03,11.410000,11.410000,11.410000,11.410000,7.409613,0
|
|
2018-01-04,11.440000,11.440000,11.440000,11.440000,7.429096,0
|
|
2018-01-05,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-01-08,11.480000,11.480000,11.480000,11.480000,7.455072,0
|
|
2018-01-09,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-01-10,11.460000,11.460000,11.460000,11.460000,7.442084,0
|
|
2018-01-11,11.490000,11.490000,11.490000,11.490000,7.461565,0
|
|
2018-01-12,11.530000,11.530000,11.530000,11.530000,7.487541,0
|
|
2018-01-16,11.530000,11.530000,11.530000,11.530000,7.487541,0
|
|
2018-01-17,11.560000,11.560000,11.560000,11.560000,7.507023,0
|
|
2018-01-18,11.540000,11.540000,11.540000,11.540000,7.494036,0
|
|
2018-01-19,11.570000,11.570000,11.570000,11.570000,7.513517,0
|
|
2018-01-22,11.610000,11.610000,11.610000,11.610000,7.539492,0
|
|
2018-01-23,11.650000,11.650000,11.650000,11.650000,7.565468,0
|
|
2018-01-24,11.640000,11.640000,11.640000,11.640000,7.558975,0
|
|
2018-01-25,11.660000,11.660000,11.660000,11.660000,7.571963,0
|
|
2018-01-26,11.700000,11.700000,11.700000,11.700000,7.597939,0
|
|
2018-01-29,11.640000,11.640000,11.640000,11.640000,7.558975,0
|
|
2018-01-30,11.570000,11.570000,11.570000,11.570000,7.513517,0
|
|
2018-01-31,11.580000,11.580000,11.580000,11.580000,7.520011,0
|
|
2018-02-01,11.540000,11.540000,11.540000,11.540000,7.494036,0
|
|
2018-02-02,11.410000,11.410000,11.410000,11.410000,7.409613,0
|
|
2018-02-05,11.190000,11.190000,11.190000,11.190000,7.266747,0
|
|
2018-02-06,11.270000,11.270000,11.270000,11.270000,7.318699,0
|
|
2018-02-07,11.210000,11.210000,11.210000,11.210000,7.279735,0
|
|
2018-02-08,11.020000,11.020000,11.020000,11.020000,7.156349,0
|
|
2018-02-09,11.070000,11.070000,11.070000,11.070000,7.188819,0
|
|
2018-02-12,11.130000,11.130000,11.130000,11.130000,7.227783,0
|
|
2018-02-13,11.160000,11.160000,11.160000,11.160000,7.247263,0
|
|
2018-02-14,11.230000,11.230000,11.230000,11.230000,7.292722,0
|
|
2018-02-15,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-02-16,11.330000,11.330000,11.330000,11.330000,7.357662,0
|
|
2018-02-20,11.280000,11.280000,11.280000,11.280000,7.325192,0
|
|
2018-02-21,11.250000,11.250000,11.250000,11.250000,7.305710,0
|
|
2018-02-22,11.260000,11.260000,11.260000,11.260000,7.312205,0
|
|
2018-02-23,11.350000,11.350000,11.350000,11.350000,7.370650,0
|
|
2018-02-26,11.410000,11.410000,11.410000,11.410000,7.409613,0
|
|
2018-02-27,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-02-28,11.260000,11.260000,11.260000,11.260000,7.312205,0
|
|
2018-03-01,11.200000,11.200000,11.200000,11.200000,7.273240,0
|
|
2018-03-02,11.220000,11.220000,11.220000,11.220000,7.286228,0
|
|
2018-03-05,11.270000,11.270000,11.270000,11.270000,7.318699,0
|
|
2018-03-06,11.290000,11.290000,11.290000,11.290000,7.331686,0
|
|
2018-03-07,11.300000,11.300000,11.300000,11.300000,7.338181,0
|
|
2018-03-08,11.320000,11.320000,11.320000,11.320000,7.351167,0
|
|
2018-03-09,11.400000,11.400000,11.400000,11.400000,7.403119,0
|
|
2018-03-12,11.410000,11.410000,11.410000,11.410000,7.409613,0
|
|
2018-03-13,11.380000,11.380000,11.380000,11.380000,7.390132,0
|
|
2018-03-14,11.370000,11.370000,11.370000,11.370000,7.383638,0
|
|
2018-03-15,11.360000,11.360000,11.360000,11.360000,7.377144,0
|
|
2018-03-16,11.360000,11.360000,11.360000,11.360000,7.377144,0
|
|
2018-03-19,11.290000,11.290000,11.290000,11.290000,7.331686,0
|
|
2018-03-20,11.290000,11.290000,11.290000,11.290000,7.331686,0
|
|
2018-03-21,11.290000,11.290000,11.290000,11.290000,7.331686,0
|
|
2018-03-22,11.170000,11.170000,11.170000,11.170000,7.253758,0
|
|
2018-03-23,11.070000,11.070000,11.070000,11.070000,7.188819,0
|
|
2018-03-26,11.200000,11.200000,11.200000,11.200000,7.273240,0
|
|
2018-03-27,11.130000,11.130000,11.130000,11.130000,7.227783,0
|
|
2018-03-28,11.140000,11.140000,11.140000,11.140000,7.234277,0
|
|
2018-03-29,11.220000,11.220000,11.220000,11.220000,7.286228,0
|
|
2018-04-02,11.100000,11.100000,11.100000,11.100000,7.208302,0
|
|
2018-04-03,11.160000,11.160000,11.160000,11.160000,7.247263,0
|
|
2018-04-04,11.210000,11.210000,11.210000,11.210000,7.279735,0
|
|
2018-04-05,11.240000,11.240000,11.240000,11.240000,7.299216,0
|
|
2018-04-06,11.150000,11.150000,11.150000,11.150000,7.240770,0
|
|
2018-04-09,11.180000,11.180000,11.180000,11.180000,7.260253,0
|
|
2018-04-10,11.260000,11.260000,11.260000,11.260000,7.312205,0
|
|
2018-04-11,11.250000,11.250000,11.250000,11.250000,7.305710,0
|
|
2018-04-12,11.270000,11.270000,11.270000,11.270000,7.318699,0
|
|
2018-04-13,11.260000,11.260000,11.260000,11.260000,7.312205,0
|
|
2018-04-16,11.290000,11.290000,11.290000,11.290000,7.331686,0
|
|
2018-04-17,11.350000,11.350000,11.350000,11.350000,7.370650,0
|
|
2018-04-18,11.350000,11.350000,11.350000,11.350000,7.370650,0
|
|
2018-04-19,11.320000,11.320000,11.320000,11.320000,7.351167,0
|
|
2018-04-20,11.250000,11.250000,11.250000,11.250000,7.305710,0
|
|
2018-04-23,11.240000,11.240000,11.240000,11.240000,7.299216,0
|
|
2018-04-24,11.180000,11.180000,11.180000,11.180000,7.260253,0
|
|
2018-04-25,11.160000,11.160000,11.160000,11.160000,7.247263,0
|
|
2018-04-26,11.230000,11.230000,11.230000,11.230000,7.292722,0
|
|
2018-04-27,11.250000,11.250000,11.250000,11.250000,7.305710,0
|
|
2018-04-30,11.230000,11.230000,11.230000,11.230000,7.292722,0
|
|
2018-05-01,11.220000,11.220000,11.220000,11.220000,7.286228,0
|
|
2018-05-02,11.200000,11.200000,11.200000,11.200000,7.273240,0
|
|
2018-05-03,11.190000,11.190000,11.190000,11.190000,7.266747,0
|
|
2018-05-04,11.240000,11.240000,11.240000,11.240000,7.299216,0
|
|
2018-05-07,11.270000,11.270000,11.270000,11.270000,7.318699,0
|
|
2018-05-08,11.260000,11.260000,11.260000,11.260000,7.312205,0
|
|
2018-05-09,11.300000,11.300000,11.300000,11.300000,7.338181,0
|
|
2018-05-10,11.350000,11.350000,11.350000,11.350000,7.370650,0
|
|
2018-05-11,11.370000,11.370000,11.370000,11.370000,7.383638,0
|
|
2018-05-14,11.370000,11.370000,11.370000,11.370000,7.383638,0
|
|
2018-05-15,11.300000,11.300000,11.300000,11.300000,7.338181,0
|
|
2018-05-16,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-05-17,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-05-18,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-05-21,11.340000,11.340000,11.340000,11.340000,7.364156,0
|
|
2018-05-22,11.330000,11.330000,11.330000,11.330000,7.357662,0
|
|
2018-05-23,11.340000,11.340000,11.340000,11.340000,7.364156,0
|
|
2018-05-24,11.340000,11.340000,11.340000,11.340000,7.364156,0
|
|
2018-05-25,11.330000,11.330000,11.330000,11.330000,7.357662,0
|
|
2018-05-29,11.300000,11.300000,11.300000,11.300000,7.338181,0
|
|
2018-05-30,11.350000,11.350000,11.350000,11.350000,7.370650,0
|
|
2018-05-31,11.320000,11.320000,11.320000,11.320000,7.351167,0
|
|
2018-06-01,11.360000,11.360000,11.360000,11.360000,7.377144,0
|
|
2018-06-04,11.390000,11.390000,11.390000,11.390000,7.396626,0
|
|
2018-06-05,11.390000,11.390000,11.390000,11.390000,7.396626,0
|
|
2018-06-06,11.420000,11.420000,11.420000,11.420000,7.416107,0
|
|
2018-06-07,11.440000,11.440000,11.440000,11.440000,7.429096,0
|
|
2018-06-08,11.430000,11.430000,11.430000,11.430000,7.422603,0
|
|
2018-06-11,11.440000,11.440000,11.440000,11.440000,7.429096,0
|
|
2018-06-12,11.460000,11.460000,11.460000,11.460000,7.442084,0
|
|
2018-06-13,11.430000,11.430000,11.430000,11.430000,7.422603,0
|
|
2018-06-14,11.440000,11.440000,11.440000,11.440000,7.429096,0
|
|
2018-06-15,11.430000,11.430000,11.430000,11.430000,7.422603,0
|
|
2018-06-18,11.410000,11.410000,11.410000,11.410000,7.409613,0
|
|
2018-06-19,11.380000,11.380000,11.380000,11.380000,7.390132,0
|
|
2018-06-20,11.390000,11.390000,11.390000,11.390000,7.396626,0
|
|
2018-06-21,11.350000,11.350000,11.350000,11.350000,7.370650,0
|
|
2018-06-22,11.390000,11.390000,11.390000,11.390000,7.396626,0
|
|
2018-06-25,11.300000,11.300000,11.300000,11.300000,7.338181,0
|
|
2018-06-26,11.320000,11.320000,11.320000,11.320000,7.351167,0
|
|
2018-06-27,11.280000,11.280000,11.280000,11.280000,7.325192,0
|
|
2018-06-28,11.290000,11.290000,11.290000,11.290000,7.331686,0
|
|
2018-06-29,11.320000,11.320000,11.320000,11.320000,7.351167,0
|
|
2018-07-02,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-07-03,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-07-05,11.360000,11.360000,11.360000,11.360000,7.377144,0
|
|
2018-07-06,11.420000,11.420000,11.420000,11.420000,7.416107,0
|
|
2018-07-09,11.460000,11.460000,11.460000,11.460000,7.442084,0
|
|
2018-07-10,11.460000,11.460000,11.460000,11.460000,7.442084,0
|
|
2018-07-11,11.420000,11.420000,11.420000,11.420000,7.416107,0
|
|
2018-07-12,11.460000,11.460000,11.460000,11.460000,7.442084,0
|
|
2018-07-13,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-07-16,11.450000,11.450000,11.450000,11.450000,7.435590,0
|
|
2018-07-17,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-07-18,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-07-19,11.460000,11.460000,11.460000,11.460000,7.442084,0
|
|
2018-07-20,11.460000,11.460000,11.460000,11.460000,7.442084,0
|
|
2018-07-23,11.440000,11.440000,11.440000,11.440000,7.429096,0
|
|
2018-07-24,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-07-25,11.520000,11.520000,11.520000,11.520000,7.481047,0
|
|
2018-07-26,11.510000,11.510000,11.510000,11.510000,7.474553,0
|
|
2018-07-27,11.490000,11.490000,11.490000,11.490000,7.461565,0
|
|
2018-07-30,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-07-31,11.490000,11.490000,11.490000,11.490000,7.461565,0
|
|
2018-08-01,11.480000,11.480000,11.480000,11.480000,7.455072,0
|
|
2018-08-02,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-08-03,11.510000,11.510000,11.510000,11.510000,7.474553,0
|
|
2018-08-06,11.520000,11.520000,11.520000,11.520000,7.481047,0
|
|
2018-08-07,11.540000,11.540000,11.540000,11.540000,7.494036,0
|
|
2018-08-08,11.530000,11.530000,11.530000,11.530000,7.487541,0
|
|
2018-08-09,11.540000,11.540000,11.540000,11.540000,7.494036,0
|
|
2018-08-10,11.490000,11.490000,11.490000,11.490000,7.461565,0
|
|
2018-08-13,11.450000,11.450000,11.450000,11.450000,7.435590,0
|
|
2018-08-14,11.480000,11.480000,11.480000,11.480000,7.455072,0
|
|
2018-08-15,11.430000,11.430000,11.430000,11.430000,7.422603,0
|
|
2018-08-16,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-08-17,11.490000,11.490000,11.490000,11.490000,7.461565,0
|
|
2018-08-20,11.530000,11.530000,11.530000,11.530000,7.487541,0
|
|
2018-08-21,11.540000,11.540000,11.540000,11.540000,7.494036,0
|
|
2018-08-22,11.560000,11.560000,11.560000,11.560000,7.507023,0
|
|
2018-08-23,11.540000,11.540000,11.540000,11.540000,7.494036,0
|
|
2018-08-24,11.580000,11.580000,11.580000,11.580000,7.520011,0
|
|
2018-08-27,11.630000,11.630000,11.630000,11.630000,7.552482,0
|
|
2018-08-28,11.620000,11.620000,11.620000,11.620000,7.545986,0
|
|
2018-08-29,11.650000,11.650000,11.650000,11.650000,7.565468,0
|
|
2018-08-30,11.620000,11.620000,11.620000,11.620000,7.545986,0
|
|
2018-08-31,11.610000,11.610000,11.610000,11.610000,7.539492,0
|
|
2018-09-04,11.570000,11.570000,11.570000,11.570000,7.513517,0
|
|
2018-09-05,11.540000,11.540000,11.540000,11.540000,7.494036,0
|
|
2018-09-06,11.520000,11.520000,11.520000,11.520000,7.481047,0
|
|
2018-09-07,11.490000,11.490000,11.490000,11.490000,7.461565,0
|
|
2018-09-10,11.500000,11.500000,11.500000,11.500000,7.468059,0
|
|
2018-09-11,11.510000,11.510000,11.510000,11.510000,7.474553,0
|
|
2018-09-12,11.520000,11.520000,11.520000,11.520000,7.481047,0
|
|
2018-09-13,11.550000,11.550000,11.550000,11.550000,7.500530,0
|
|
2018-09-14,11.560000,11.560000,11.560000,11.560000,7.507023,0
|
|
2018-09-17,11.540000,11.540000,11.540000,11.540000,7.494036,0
|
|
2018-09-18,11.550000,11.550000,11.550000,11.550000,7.500530,0
|
|
2018-09-19,11.560000,11.560000,11.560000,11.560000,7.507023,0
|
|
2018-09-20,11.610000,11.610000,11.610000,11.610000,7.539492,0
|
|
2018-09-21,11.620000,11.620000,11.620000,11.620000,7.545986,0
|
|
2018-09-24,11.590000,11.590000,11.590000,11.590000,7.526505,0
|
|
2018-09-25,11.590000,11.590000,11.590000,11.590000,7.526505,0
|
|
2018-09-26,11.580000,11.580000,11.580000,11.580000,7.520011,0
|
|
2018-09-27,11.590000,11.590000,11.590000,11.590000,7.526505,0
|
|
2018-09-28,11.590000,11.590000,11.590000,11.590000,7.526505,0
|
|
2018-10-01,11.590000,11.590000,11.590000,11.590000,7.526505,0
|
|
2018-10-02,11.570000,11.570000,11.570000,11.570000,7.513517,0
|
|
2018-10-03,11.550000,11.550000,11.550000,11.550000,7.500530,0
|
|
2018-10-04,11.470000,11.470000,11.470000,11.470000,7.448578,0
|
|
2018-10-05,11.420000,11.420000,11.420000,11.420000,7.416107,0
|
|
2018-10-08,11.410000,11.410000,11.410000,11.410000,7.409613,0
|
|
2018-10-09,11.410000,11.410000,11.410000,11.410000,7.409613,0
|
|
2018-10-10,11.250000,11.250000,11.250000,11.250000,7.305710,0
|
|
2018-10-11,11.150000,11.150000,11.150000,11.150000,7.240770,0
|
|
2018-10-12,11.220000,11.220000,11.220000,11.220000,7.286228,0
|
|
2018-10-15,11.190000,11.190000,11.190000,11.190000,7.266747,0
|
|
2018-10-16,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-10-17,11.290000,11.290000,11.290000,11.290000,7.331686,0
|
|
2018-10-18,11.210000,11.210000,11.210000,11.210000,7.279735,0
|
|
2018-10-19,11.210000,11.210000,11.210000,11.210000,7.279735,0
|
|
2018-10-22,11.190000,11.190000,11.190000,11.190000,7.266747,0
|
|
2018-10-23,11.140000,11.140000,11.140000,11.140000,7.234277,0
|
|
2018-10-24,11.010000,11.010000,11.010000,11.010000,7.149855,0
|
|
2018-10-25,11.090000,11.090000,11.090000,11.090000,7.201807,0
|
|
2018-10-26,11.020000,11.020000,11.020000,11.020000,7.156349,0
|
|
2018-10-29,11.000000,11.000000,11.000000,11.000000,7.143361,0
|
|
2018-10-30,11.060000,11.060000,11.060000,11.060000,7.182325,0
|
|
2018-10-31,11.100000,11.100000,11.100000,11.100000,7.208302,0
|
|
2018-11-01,11.170000,11.170000,11.170000,11.170000,7.253758,0
|
|
2018-11-02,11.140000,11.140000,11.140000,11.140000,7.234277,0
|
|
2018-11-05,11.170000,11.170000,11.170000,11.170000,7.253758,0
|
|
2018-11-06,11.190000,11.190000,11.190000,11.190000,7.266747,0
|
|
2018-11-07,11.300000,11.300000,11.300000,11.300000,7.338181,0
|
|
2018-11-08,11.270000,11.270000,11.270000,11.270000,7.318699,0
|
|
2018-11-09,11.220000,11.220000,11.220000,11.220000,7.286228,0
|
|
2018-11-12,11.130000,11.130000,11.130000,11.130000,7.227783,0
|
|
2018-11-13,11.140000,11.140000,11.140000,11.140000,7.234277,0
|
|
2018-11-14,11.110000,11.110000,11.110000,11.110000,7.214795,0
|
|
2018-11-15,11.160000,11.160000,11.160000,11.160000,7.247263,0
|
|
2018-11-16,11.180000,11.180000,11.180000,11.180000,7.260253,0
|
|
2018-11-19,11.120000,11.120000,11.120000,11.120000,7.221288,0
|
|
2018-11-20,11.020000,11.020000,11.020000,11.020000,7.156349,0
|
|
2018-11-21,11.060000,11.060000,11.060000,11.060000,7.182325,0
|
|
2018-11-23,11.030000,11.030000,11.030000,11.030000,7.162843,0
|
|
2018-11-26,11.100000,11.100000,11.100000,11.100000,7.208302,0
|
|
2018-11-27,11.090000,11.090000,11.090000,11.090000,7.201807,0
|
|
2018-11-28,11.200000,11.200000,11.200000,11.200000,7.273240,0
|
|
2018-11-29,11.200000,11.200000,11.200000,11.200000,7.273240,0
|
|
2018-11-30,11.220000,11.220000,11.220000,11.220000,7.286228,0
|
|
2018-12-03,11.310000,11.310000,11.310000,11.310000,7.344675,0
|
|
2018-12-04,11.160000,11.160000,11.160000,11.160000,7.247263,0
|
|
2018-12-06,11.150000,11.150000,11.150000,11.150000,7.240770,0
|
|
2018-12-07,11.060000,11.060000,11.060000,11.060000,7.182325,0
|
|
2018-12-10,11.040000,11.040000,11.040000,11.040000,7.169337,0
|
|
2018-12-11,11.030000,11.030000,11.030000,11.030000,7.162843,0
|
|
2018-12-12,11.070000,11.070000,11.070000,11.070000,7.188819,0
|
|
2018-12-13,11.080000,11.080000,11.080000,11.080000,7.195314,0
|
|
2018-12-14,10.990000,10.990000,10.990000,10.990000,7.136867,0
|
|
2018-12-17,10.900000,10.900000,10.900000,10.900000,7.078422,0
|
|
2018-12-18,10.910000,10.910000,10.910000,10.910000,7.084916,0
|
|
2018-12-19,10.860000,10.860000,10.860000,10.860000,7.052446,0
|
|
2018-12-20,10.780000,10.780000,10.780000,10.780000,7.000494,0
|
|
2018-12-21,10.690000,10.690000,10.690000,10.690000,6.942048,0
|
|
2018-12-24,10.590000,10.590000,10.590000,10.590000,6.877109,0
|
|
2018-12-26,10.780000,10.780000,10.780000,10.780000,7.000494,0
|
|
2018-12-27,10.800000,10.800000,10.800000,10.800000,7.013481,0
|
|
2018-12-28,10.250000,10.250000,10.250000,10.250000,7.031318,0
|
|
2018-12-31,10.290000,10.290000,10.290000,10.290000,7.058757,0
|
|
2019-01-02,10.280000,10.280000,10.280000,10.280000,7.051897,0
|
|
2019-01-03,10.220000,10.220000,10.220000,10.220000,7.010739,0
|
|
2019-01-04,10.380000,10.380000,10.380000,10.380000,7.120496,0
|
|
2019-01-07,10.420000,10.420000,10.420000,10.420000,7.147934,0
|
|
2019-01-08,10.470000,10.470000,10.470000,10.470000,7.182233,0
|
|
2019-01-09,10.520000,10.520000,10.520000,10.520000,7.216533,0
|
|
2019-01-10,10.550000,10.550000,10.550000,10.550000,7.237113,0
|
|
2019-01-11,10.540000,10.540000,10.540000,10.540000,7.230254,0
|
|
2019-01-14,10.510000,10.510000,10.510000,10.510000,7.209673,0
|
|
2019-01-15,10.560000,10.560000,10.560000,10.560000,7.243973,0
|
|
2019-01-16,10.570000,10.570000,10.570000,10.570000,7.250832,0
|
|
2019-01-17,10.610000,10.610000,10.610000,10.610000,7.278271,0
|
|
2019-01-18,10.670000,10.670000,10.670000,10.670000,7.319429,0
|
|
2019-01-22,10.600000,10.600000,10.600000,10.600000,7.271412,0
|
|
2019-01-23,10.610000,10.610000,10.610000,10.610000,7.278271,0
|
|
2019-01-24,10.630000,10.630000,10.630000,10.630000,7.291991,0
|
|
2019-01-25,10.680000,10.680000,10.680000,10.680000,7.326290,0
|
|
2019-01-28,10.660000,10.660000,10.660000,10.660000,7.312570,0
|
|
2019-01-29,10.670000,10.670000,10.670000,10.670000,7.319429,0
|
|
2019-01-30,10.750000,10.750000,10.750000,10.750000,7.374309,0
|
|
2019-01-31,10.820000,10.820000,10.820000,10.820000,7.422327,0
|
|
2019-02-01,10.800000,10.800000,10.800000,10.800000,7.408607,0
|
|
2019-02-04,10.820000,10.820000,10.820000,10.820000,7.422327,0
|
|
2019-02-05,10.870000,10.870000,10.870000,10.870000,7.456626,0
|
|
2019-02-06,10.850000,10.850000,10.850000,10.850000,7.442907,0
|
|
2019-02-07,10.810000,10.810000,10.810000,10.810000,7.415468,0
|
|
2019-02-08,10.800000,10.800000,10.800000,10.800000,7.408607,0
|
|
2019-02-11,10.800000,10.800000,10.800000,10.800000,7.408607,0
|
|
2019-02-12,10.860000,10.860000,10.860000,10.860000,7.449767,0
|
|
2019-02-13,10.870000,10.870000,10.870000,10.870000,7.456626,0
|
|
2019-02-14,10.870000,10.870000,10.870000,10.870000,7.456626,0
|
|
2019-02-15,10.930000,10.930000,10.930000,10.930000,7.497786,0
|
|
2019-02-19,10.950000,10.950000,10.950000,10.950000,7.511506,0
|
|
2019-02-20,10.970000,10.970000,10.970000,10.970000,7.525225,0
|
|
2019-02-21,10.950000,10.950000,10.950000,10.950000,7.511506,0
|
|
2019-02-22,10.990000,10.990000,10.990000,10.990000,7.538944,0
|
|
2019-02-25,11.000000,11.000000,11.000000,11.000000,7.545803,0
|
|
2019-02-26,11.000000,11.000000,11.000000,11.000000,7.545803,0
|
|
2019-02-27,10.990000,10.990000,10.990000,10.990000,7.538944,0
|
|
2019-02-28,10.970000,10.970000,10.970000,10.970000,7.525225,0
|
|
2019-03-01,10.990000,10.990000,10.990000,10.990000,7.538944,0
|
|
2019-03-04,10.970000,10.970000,10.970000,10.970000,7.525225,0
|
|
2019-03-05,10.970000,10.970000,10.970000,10.970000,7.525225,0
|
|
2019-03-06,10.950000,10.950000,10.950000,10.950000,7.511506,0
|
|
2019-03-07,10.920000,10.920000,10.920000,10.920000,7.490925,0
|
|
2019-03-08,10.900000,10.900000,10.900000,10.900000,7.477206,0
|
|
2019-03-11,10.970000,10.970000,10.970000,10.970000,7.525225,0
|
|
2019-03-12,11.000000,11.000000,11.000000,11.000000,7.545803,0
|
|
2019-03-13,11.030000,11.030000,11.030000,11.030000,7.566384,0
|
|
2019-03-14,11.030000,11.030000,11.030000,11.030000,7.566384,0
|
|
2019-03-15,11.070000,11.070000,11.070000,11.070000,7.593823,0
|
|
2019-03-18,11.100000,11.100000,11.100000,11.100000,7.614403,0
|
|
2019-03-19,11.090000,11.090000,11.090000,11.090000,7.607543,0
|
|
2019-03-20,11.100000,11.100000,11.100000,11.100000,7.614403,0
|
|
2019-03-21,11.150000,11.150000,11.150000,11.150000,7.648701,0
|
|
2019-03-22,11.060000,11.060000,11.060000,11.060000,7.586963,0
|
|
2019-03-25,11.060000,11.060000,11.060000,11.060000,7.586963,0
|
|
2019-03-26,11.100000,11.100000,11.100000,11.100000,7.614403,0
|
|
2019-03-27,11.090000,11.090000,11.090000,11.090000,7.607543,0
|
|
2019-03-28,11.100000,11.100000,11.100000,11.100000,7.614403,0
|
|
2019-03-29,11.130000,11.130000,11.130000,11.130000,7.634981,0
|
|
2019-04-01,11.170000,11.170000,11.170000,11.170000,7.662420,0
|
|
2019-04-02,11.180000,11.180000,11.180000,11.180000,7.669281,0
|
|
2019-04-03,11.200000,11.200000,11.200000,11.200000,7.683001,0
|
|
2019-04-04,11.210000,11.210000,11.210000,11.210000,7.689860,0
|
|
2019-04-05,11.230000,11.230000,11.230000,11.230000,7.703579,0
|
|
2019-04-08,11.230000,11.230000,11.230000,11.230000,7.703579,0
|
|
2019-04-09,11.210000,11.210000,11.210000,11.210000,7.689860,0
|
|
2019-04-10,11.250000,11.250000,11.250000,11.250000,7.717299,0
|
|
2019-04-11,11.240000,11.240000,11.240000,11.240000,7.710439,0
|
|
2019-04-12,11.260000,11.260000,11.260000,11.260000,7.724161,0
|
|
2019-04-15,11.260000,11.260000,11.260000,11.260000,7.724161,0
|
|
2019-04-16,11.250000,11.250000,11.250000,11.250000,7.717299,0
|
|
2019-04-17,11.240000,11.240000,11.240000,11.240000,7.710439,0
|
|
2019-04-18,11.250000,11.250000,11.250000,11.250000,7.717299,0
|
|
2019-04-22,11.240000,11.240000,11.240000,11.240000,7.710439,0
|
|
2019-04-23,11.290000,11.290000,11.290000,11.290000,7.744739,0
|
|
2019-04-24,11.290000,11.290000,11.290000,11.290000,7.744739,0
|
|
2019-04-25,11.280000,11.280000,11.280000,11.280000,7.737879,0
|
|
2019-04-26,11.310000,11.310000,11.310000,11.310000,7.758459,0
|
|
2019-04-29,11.310000,11.310000,11.310000,11.310000,7.758459,0
|
|
2019-04-30,11.320000,11.320000,11.320000,11.320000,7.765318,0
|
|
2019-05-01,11.290000,11.290000,11.290000,11.290000,7.744739,0
|
|
2019-05-02,11.270000,11.270000,11.270000,11.270000,7.731020,0
|
|
2019-05-03,11.330000,11.330000,11.330000,11.330000,7.772178,0
|
|
2019-05-06,11.300000,11.300000,11.300000,11.300000,7.751600,0
|
|
2019-05-07,11.210000,11.210000,11.210000,11.210000,7.689860,0
|
|
2019-05-08,11.200000,11.200000,11.200000,11.200000,7.683001,0
|
|
2019-05-09,11.170000,11.170000,11.170000,11.170000,7.662420,0
|
|
2019-05-10,11.200000,11.200000,11.200000,11.200000,7.683001,0
|
|
2019-05-13,11.090000,11.090000,11.090000,11.090000,7.607543,0
|
|
2019-05-14,11.140000,11.140000,11.140000,11.140000,7.641842,0
|
|
2019-05-15,11.180000,11.180000,11.180000,11.180000,7.669281,0
|
|
2019-05-16,11.210000,11.210000,11.210000,11.210000,7.689860,0
|
|
2019-05-17,11.180000,11.180000,11.180000,11.180000,7.669281,0
|
|
2019-05-20,11.140000,11.140000,11.140000,11.140000,7.641842,0
|
|
2019-05-21,11.180000,11.180000,11.180000,11.180000,7.669281,0
|
|
2019-05-22,11.170000,11.170000,11.170000,11.170000,7.662420,0
|
|
2019-05-23,11.120000,11.120000,11.120000,11.120000,7.628122,0
|
|
2019-05-24,11.140000,11.140000,11.140000,11.140000,7.641842,0
|
|
2019-05-28,11.110000,11.110000,11.110000,11.110000,7.621263,0
|
|
2019-05-29,11.080000,11.080000,11.080000,11.080000,7.600684,0
|
|
2019-05-30,11.100000,11.100000,11.100000,11.100000,7.614403,0
|
|
2019-05-31,11.070000,11.070000,11.070000,11.070000,7.593823,0
|
|
2019-06-03,11.090000,11.090000,11.090000,11.090000,7.607543,0
|
|
2019-06-04,11.180000,11.180000,11.180000,11.180000,7.669281,0
|
|
2019-06-05,11.210000,11.210000,11.210000,11.210000,7.689860,0
|
|
2019-06-06,11.240000,11.240000,11.240000,11.240000,7.710439,0
|
|
2019-06-07,11.300000,11.300000,11.300000,11.300000,7.751600,0
|
|
2019-06-10,11.310000,11.310000,11.310000,11.310000,7.758459,0
|
|
2019-06-11,11.320000,11.320000,11.320000,11.320000,7.765318,0
|
|
2019-06-12,11.310000,11.310000,11.310000,11.310000,7.758459,0
|
|
2019-06-13,11.330000,11.330000,11.330000,11.330000,7.772178,0
|
|
2019-06-14,11.310000,11.310000,11.310000,11.310000,7.758459,0
|
|
2019-06-17,11.300000,11.300000,11.300000,11.300000,7.751600,0
|
|
2019-06-18,11.380000,11.380000,11.380000,11.380000,7.806478,0
|
|
2019-06-19,11.430000,11.430000,11.430000,11.430000,7.840777,0
|
|
2019-06-20,11.500000,11.500000,11.500000,11.500000,7.888795,0
|
|
2019-06-21,11.470000,11.470000,11.470000,11.470000,7.868215,0
|
|
2019-06-24,11.470000,11.470000,11.470000,11.470000,7.868215,0
|
|
2019-06-25,11.430000,11.430000,11.430000,11.430000,7.840777,0
|
|
2019-06-26,11.400000,11.400000,11.400000,11.400000,7.820197,0
|
|
2019-06-27,11.440000,11.440000,11.440000,11.440000,7.847637,0
|
|
2019-06-28,11.480000,11.480000,11.480000,11.480000,7.875076,0
|
|
2019-07-01,11.510000,11.510000,11.510000,11.510000,7.895655,0
|
|
2019-07-02,11.540000,11.540000,11.540000,11.540000,7.916235,0
|
|
2019-07-03,11.580000,11.580000,11.580000,11.580000,7.943673,0
|
|
2019-07-05,11.550000,11.550000,11.550000,11.550000,7.923094,0
|
|
2019-07-08,11.520000,11.520000,11.520000,11.520000,7.902516,0
|
|
2019-07-09,11.510000,11.510000,11.510000,11.510000,7.895655,0
|
|
2019-07-10,11.550000,11.550000,11.550000,11.550000,7.923094,0
|
|
2019-07-11,11.540000,11.540000,11.540000,11.540000,7.916235,0
|
|
2019-07-12,11.560000,11.560000,11.560000,11.560000,7.929955,0
|
|
2019-07-15,11.570000,11.570000,11.570000,11.570000,7.936813,0
|
|
2019-07-16,11.550000,11.550000,11.550000,11.550000,7.923094,0
|
|
2019-07-17,11.530000,11.530000,11.530000,11.530000,7.909376,0
|
|
2019-07-18,11.550000,11.550000,11.550000,11.550000,7.923094,0
|
|
2019-07-19,11.520000,11.520000,11.520000,11.520000,7.902516,0
|
|
2019-07-22,11.530000,11.530000,11.530000,11.530000,7.909376,0
|
|
2019-07-23,11.560000,11.560000,11.560000,11.560000,7.929955,0
|
|
2019-07-24,11.590000,11.590000,11.590000,11.590000,7.950534,0
|
|
2019-07-25,11.550000,11.550000,11.550000,11.550000,7.923094,0
|
|
2019-07-26,11.580000,11.580000,11.580000,11.580000,7.943673,0
|
|
2019-07-29,11.570000,11.570000,11.570000,11.570000,7.936813,0
|
|
2019-07-30,11.550000,11.550000,11.550000,11.550000,7.923094,0
|
|
2019-07-31,11.510000,11.510000,11.510000,11.510000,7.895655,0
|
|
2019-08-01,11.490000,11.490000,11.490000,11.490000,7.881935,0
|
|
2019-08-02,11.450000,11.450000,11.450000,11.450000,7.854496,0
|
|
2019-08-05,11.310000,11.310000,11.310000,11.310000,7.758459,0
|
|
2019-08-06,11.370000,11.370000,11.370000,11.370000,7.799618,0
|
|
2019-08-07,11.390000,11.390000,11.390000,11.390000,7.813337,0
|
|
2019-08-08,11.480000,11.480000,11.480000,11.480000,7.875076,0
|
|
2019-08-09,11.440000,11.440000,11.440000,11.440000,7.847637,0
|
|
2019-08-12,11.400000,11.400000,11.400000,11.400000,7.820197,0
|
|
2019-08-13,11.450000,11.450000,11.450000,11.450000,7.854496,0
|
|
2019-08-14,11.320000,11.320000,11.320000,11.320000,7.765318,0
|
|
2019-08-15,11.350000,11.350000,11.350000,11.350000,7.785898,0
|
|
2019-08-16,11.420000,11.420000,11.420000,11.420000,7.833917,0
|
|
2019-08-19,11.470000,11.470000,11.470000,11.470000,7.868215,0
|
|
2019-08-20,11.450000,11.450000,11.450000,11.450000,7.854496,0
|
|
2019-08-21,11.480000,11.480000,11.480000,11.480000,7.875076,0
|
|
2019-08-22,11.470000,11.470000,11.470000,11.470000,7.868215,0
|
|
2019-08-23,11.370000,11.370000,11.370000,11.370000,7.799618,0
|
|
2019-08-26,11.420000,11.420000,11.420000,11.420000,7.833917,0
|
|
2019-08-27,11.430000,11.430000,11.430000,11.430000,7.840777,0
|
|
2019-08-28,11.450000,11.450000,11.450000,11.450000,7.854496,0
|
|
2019-08-29,11.510000,11.510000,11.510000,11.510000,7.895655,0
|
|
2019-08-30,11.520000,11.520000,11.520000,11.520000,7.902516,0
|
|
2019-09-03,11.490000,11.490000,11.490000,11.490000,7.881935,0
|
|
2019-09-04,11.560000,11.560000,11.560000,11.560000,7.929955,0
|
|
2019-09-05,11.600000,11.600000,11.600000,11.600000,7.957393,0
|
|
2019-09-06,11.610000,11.610000,11.610000,11.610000,7.964253,0
|
|
2019-09-09,11.600000,11.600000,11.600000,11.600000,7.957393,0
|
|
2019-09-10,11.580000,11.580000,11.580000,11.580000,7.943673,0
|
|
2019-09-11,11.620000,11.620000,11.620000,11.620000,7.971112,0
|
|
2019-09-12,11.620000,11.620000,11.620000,11.620000,7.971112,0
|
|
2019-09-13,11.610000,11.610000,11.610000,11.610000,7.964253,0
|
|
2019-09-16,11.610000,11.610000,11.610000,11.610000,7.964253,0
|
|
2019-09-17,11.630000,11.630000,11.630000,11.630000,7.977973,0
|
|
2019-09-18,11.630000,11.630000,11.630000,11.630000,7.977973,0
|
|
2019-09-19,11.630000,11.630000,11.630000,11.630000,7.977973,0
|
|
2019-09-20,11.630000,11.630000,11.630000,11.630000,7.977973,0
|
|
2019-09-23,11.630000,11.630000,11.630000,11.630000,7.977973,0
|
|
2019-09-24,11.610000,11.610000,11.610000,11.610000,7.964253,0
|
|
2019-09-25,11.600000,11.600000,11.600000,11.600000,7.957393,0
|
|
2019-09-26,11.610000,11.610000,11.610000,11.610000,7.964253,0
|
|
2019-09-27,11.590000,11.590000,11.590000,11.590000,7.950534,0
|
|
2019-09-30,11.600000,11.600000,11.600000,11.600000,7.957393,0
|
|
2019-10-01,11.550000,11.550000,11.550000,11.550000,7.923094,0
|
|
2019-10-02,11.470000,11.470000,11.470000,11.470000,7.868215,0
|
|
2019-10-03,11.530000,11.530000,11.530000,11.530000,7.909376,0
|
|
2019-10-04,11.600000,11.600000,11.600000,11.600000,7.957393,0
|
|
2019-10-07,11.570000,11.570000,11.570000,11.570000,7.936813,0
|
|
2019-10-08,11.490000,11.490000,11.490000,11.490000,7.881935,0
|
|
2019-10-09,11.530000,11.530000,11.530000,11.530000,7.909376,0
|
|
2019-10-10,11.540000,11.540000,11.540000,11.540000,7.916235,0
|
|
2019-10-11,11.600000,11.600000,11.600000,11.600000,7.957393,0
|
|
2019-10-14,11.600000,11.600000,11.600000,11.600000,7.957393,0
|
|
2019-10-15,11.640000,11.640000,11.640000,11.640000,7.984833,0
|
|
2019-10-16,11.650000,11.650000,11.650000,11.650000,7.991693,0
|
|
2019-10-17,11.660000,11.660000,11.660000,11.660000,7.998552,0
|
|
2019-10-18,11.660000,11.660000,11.660000,11.660000,7.998552,0
|
|
2019-10-21,11.680000,11.680000,11.680000,11.680000,8.012273,0
|
|
2019-10-22,11.680000,11.680000,11.680000,11.680000,8.012273,0
|
|
2019-10-23,11.690000,11.690000,11.690000,11.690000,8.019133,0
|
|
2019-10-24,11.710000,11.710000,11.710000,11.710000,8.032852,0
|
|
2019-10-25,11.720000,11.720000,11.720000,11.720000,8.039712,0
|
|
2019-10-28,11.730000,11.730000,11.730000,11.730000,8.046571,0
|
|
2019-10-29,11.730000,11.730000,11.730000,11.730000,8.046571,0
|
|
2019-10-30,11.750000,11.750000,11.750000,11.750000,8.060291,0
|
|
2019-10-31,11.760000,11.760000,11.760000,11.760000,8.067150,0
|
|
2019-11-01,11.810000,11.810000,11.810000,11.810000,8.101449,0
|
|
2019-11-04,11.830000,11.830000,11.830000,11.830000,8.115170,0
|
|
2019-11-05,11.800000,11.800000,11.800000,11.800000,8.094589,0
|
|
2019-11-06,11.810000,11.810000,11.810000,11.810000,8.101449,0
|
|
2019-11-07,11.800000,11.800000,11.800000,11.800000,8.094589,0
|
|
2019-11-08,11.800000,11.800000,11.800000,11.800000,8.094589,0
|
|
2019-11-11,11.790000,11.790000,11.790000,11.790000,8.087729,0
|
|
2019-11-12,11.800000,11.800000,11.800000,11.800000,8.094589,0
|
|
2019-11-13,11.800000,11.800000,11.800000,11.800000,8.094589,0
|
|
2019-11-14,11.810000,11.810000,11.810000,11.810000,8.101449,0
|
|
2019-11-15,11.850000,11.850000,11.850000,11.850000,8.128890,0
|
|
2019-11-18,11.860000,11.860000,11.860000,11.860000,8.135749,0
|
|
2019-11-19,11.870000,11.870000,11.870000,11.870000,8.142609,0
|
|
2019-11-20,11.850000,11.850000,11.850000,11.850000,8.128890,0
|
|
2019-11-21,11.830000,11.830000,11.830000,11.830000,8.115170,0
|
|
2019-11-22,11.840000,11.840000,11.840000,11.840000,8.122030,0
|
|
2019-11-25,11.890000,11.890000,11.890000,11.890000,8.156329,0
|
|
2019-11-26,11.910000,11.910000,11.910000,11.910000,8.170049,0
|
|
2019-11-27,11.930000,11.930000,11.930000,11.930000,8.183769,0
|
|
2019-11-29,11.900000,11.900000,11.900000,11.900000,8.163188,0
|
|
2019-12-02,11.840000,11.840000,11.840000,11.840000,8.122030,0
|
|
2019-12-03,11.840000,11.840000,11.840000,11.840000,8.122030,0
|
|
2019-12-04,11.870000,11.870000,11.870000,11.870000,8.142609,0
|
|
2019-12-05,11.880000,11.880000,11.880000,11.880000,8.149469,0
|
|
2019-12-06,11.920000,11.920000,11.920000,11.920000,8.176908,0
|
|
2019-12-09,11.910000,11.910000,11.910000,11.910000,8.170049,0
|
|
2019-12-10,11.900000,11.900000,11.900000,11.900000,8.163188,0
|
|
2019-12-11,11.930000,11.930000,11.930000,11.930000,8.183769,0
|
|
2019-12-12,11.940000,11.940000,11.940000,11.940000,8.190627,0
|
|
2019-12-13,11.980000,11.980000,11.980000,11.980000,8.218066,0
|
|
2019-12-16,12.010000,12.010000,12.010000,12.010000,8.238647,0
|
|
2019-12-17,12.020000,12.020000,12.020000,12.020000,8.245507,0
|
|
2019-12-18,12.020000,12.020000,12.020000,12.020000,8.245507,0
|
|
2019-12-19,12.050000,12.050000,12.050000,12.050000,8.266086,0
|
|
2019-12-20,12.050000,12.050000,12.050000,12.050000,8.266086,0
|
|
2019-12-23,12.060000,12.060000,12.060000,12.060000,8.272946,0
|
|
2019-12-24,12.070000,12.070000,12.070000,12.070000,8.279805,0
|
|
2019-12-26,12.100000,12.100000,12.100000,12.100000,8.300385,0
|
|
2019-12-27,12.120000,12.120000,12.120000,12.120000,8.314104,0
|
|
2019-12-30,11.390000,11.390000,11.390000,11.390000,8.295895,0
|
|
2019-12-31,11.390000,11.390000,11.390000,11.390000,8.295895,0
|
|
2020-01-02,11.450000,11.450000,11.450000,11.450000,8.339596,0
|
|
2020-01-03,11.440000,11.440000,11.440000,11.440000,8.332312,0
|
|
2020-01-06,11.430000,11.430000,11.430000,11.430000,8.325029,0
|
|
2020-01-07,11.420000,11.420000,11.420000,11.420000,8.317746,0
|
|
2020-01-08,11.420000,11.420000,11.420000,11.420000,8.317746,0
|
|
2020-01-09,11.450000,11.450000,11.450000,11.450000,8.339596,0
|
|
2020-01-10,11.460000,11.460000,11.460000,11.460000,8.346880,0
|
|
2020-01-13,11.490000,11.490000,11.490000,11.490000,8.368730,0
|
|
2020-01-14,11.500000,11.500000,11.500000,11.500000,8.376014,0
|
|
2020-01-15,11.510000,11.510000,11.510000,11.510000,8.383298,0
|
|
2020-01-16,11.550000,11.550000,11.550000,11.550000,8.412431,0
|
|
2020-01-17,11.560000,11.560000,11.560000,11.560000,8.419715,0
|
|
2020-01-21,11.550000,11.550000,11.550000,11.550000,8.412431,0
|
|
2020-01-22,11.560000,11.560000,11.560000,11.560000,8.419715,0
|
|
2020-01-23,11.550000,11.550000,11.550000,11.550000,8.412431,0
|
|
2020-01-24,11.530000,11.530000,11.530000,11.530000,8.397864,0
|
|
2020-01-27,11.440000,11.440000,11.440000,11.440000,8.332312,0
|
|
2020-01-28,11.480000,11.480000,11.480000,11.480000,8.361446,0
|
|
2020-01-29,11.500000,11.500000,11.500000,11.500000,8.376014,0
|
|
2020-01-30,11.500000,11.500000,11.500000,11.500000,8.376014,0
|
|
2020-01-31,11.420000,11.420000,11.420000,11.420000,8.317746,0
|
|
2020-02-03,11.450000,11.450000,11.450000,11.450000,8.339596,0
|
|
2020-02-04,11.520000,11.520000,11.520000,11.520000,8.390580,0
|
|
2020-02-05,11.560000,11.560000,11.560000,11.560000,8.419715,0
|
|
2020-02-06,11.580000,11.580000,11.580000,11.580000,8.434282,0
|
|
2020-02-07,11.570000,11.570000,11.570000,11.570000,8.426998,0
|
|
2020-02-10,11.600000,11.600000,11.600000,11.600000,8.448848,0
|
|
2020-02-11,11.610000,11.610000,11.610000,11.610000,8.456131,0
|
|
2020-02-12,11.640000,11.640000,11.640000,11.640000,8.477983,0
|
|
2020-02-13,11.640000,11.640000,11.640000,11.640000,8.477983,0
|
|
2020-02-14,11.660000,11.660000,11.660000,11.660000,8.492549,0
|
|
2020-02-18,11.640000,11.640000,11.640000,11.640000,8.477983,0
|
|
2020-02-19,11.650000,11.650000,11.650000,11.650000,8.485265,0
|
|
2020-02-20,11.640000,11.640000,11.640000,11.640000,8.477983,0
|
|
2020-02-21,11.620000,11.620000,11.620000,11.620000,8.463416,0
|
|
2020-02-24,11.450000,11.450000,11.450000,11.450000,8.339596,0
|
|
2020-02-25,11.310000,11.310000,11.310000,11.310000,8.237628,0
|
|
2020-02-26,11.290000,11.290000,11.290000,11.290000,8.223060,0
|
|
2020-02-27,11.090000,11.090000,11.090000,11.090000,8.077392,0
|
|
2020-02-28,11.060000,11.060000,11.060000,11.060000,8.055540,0
|
|
2020-03-02,11.230000,11.230000,11.230000,11.230000,8.179358,0
|
|
2020-03-03,11.170000,11.170000,11.170000,11.170000,8.135658,0
|
|
2020-03-04,11.360000,11.360000,11.360000,11.360000,8.274045,0
|
|
2020-03-05,11.210000,11.210000,11.210000,11.210000,8.164793,0
|
|
2020-03-06,11.150000,11.150000,11.150000,11.150000,8.121092,0
|
|
2020-03-09,10.710000,10.710000,10.710000,10.710000,7.800618,0
|
|
2020-03-10,10.830000,10.830000,10.830000,10.830000,7.888021,0
|
|
2020-03-11,10.520000,10.520000,10.520000,10.520000,7.662232,0
|
|
2020-03-12,9.990000,9.990000,9.990000,9.990000,7.276206,0
|
|
2020-03-13,10.320000,10.320000,10.320000,10.320000,7.516562,0
|
|
2020-03-16,9.750000,9.750000,9.750000,9.750000,7.101403,0
|
|
2020-03-17,9.860000,9.860000,9.860000,9.860000,7.181520,0
|
|
2020-03-18,9.510000,9.510000,9.510000,9.510000,6.926599,0
|
|
2020-03-19,9.530000,9.530000,9.530000,9.530000,6.941165,0
|
|
2020-03-20,9.480000,9.480000,9.480000,9.480000,6.904747,0
|
|
2020-03-23,9.430000,9.430000,9.430000,9.430000,6.868331,0
|
|
2020-03-24,9.790000,9.790000,9.790000,9.790000,7.130538,0
|
|
2020-03-25,9.930000,9.930000,9.930000,9.930000,7.232506,0
|
|
2020-03-26,10.220000,10.220000,10.220000,10.220000,7.443727,0
|
|
2020-03-27,10.090000,10.090000,10.090000,10.090000,7.349042,0
|
|
2020-03-30,10.220000,10.220000,10.220000,10.220000,7.443727,0
|
|
2020-03-31,10.150000,10.150000,10.150000,10.150000,7.392742,0
|
|
2020-04-01,9.940000,9.940000,9.940000,9.940000,7.239788,0
|
|
2020-04-02,10.040000,10.040000,10.040000,10.040000,7.312624,0
|
|
2020-04-03,9.950000,9.950000,9.950000,9.950000,7.247073,0
|
|
2020-04-06,10.260000,10.260000,10.260000,10.260000,7.472860,0
|
|
2020-04-07,10.290000,10.290000,10.290000,10.290000,7.494711,0
|
|
2020-04-08,10.440000,10.440000,10.440000,10.440000,7.603963,0
|
|
2020-04-09,10.620000,10.620000,10.620000,10.620000,7.735067,0
|
|
2020-04-13,10.550000,10.550000,10.550000,10.550000,7.684082,0
|
|
2020-04-14,10.690000,10.690000,10.690000,10.690000,7.786050,0
|
|
2020-04-15,10.560000,10.560000,10.560000,10.560000,7.691367,0
|
|
2020-04-16,10.550000,10.550000,10.550000,10.550000,7.684082,0
|
|
2020-04-17,10.690000,10.690000,10.690000,10.690000,7.786050,0
|
|
2020-04-20,10.520000,10.520000,10.520000,10.520000,7.662232,0
|
|
2020-04-21,10.370000,10.370000,10.370000,10.370000,7.552979,0
|
|
2020-04-22,10.480000,10.480000,10.480000,10.480000,7.633098,0
|
|
2020-04-23,10.490000,10.490000,10.490000,10.490000,7.640381,0
|
|
2020-04-24,10.600000,10.600000,10.600000,10.600000,7.720500,0
|
|
2020-04-27,10.690000,10.690000,10.690000,10.690000,7.786050,0
|
|
2020-04-28,10.710000,10.710000,10.710000,10.710000,7.800618,0
|
|
2020-04-29,10.870000,10.870000,10.870000,10.870000,7.917154,0
|
|
2020-04-30,10.790000,10.790000,10.790000,10.790000,7.858886,0
|
|
2020-05-01,10.640000,10.640000,10.640000,10.640000,7.749633,0
|
|
2020-05-04,10.640000,10.640000,10.640000,10.640000,7.749633,0
|
|
2020-05-05,10.690000,10.690000,10.690000,10.690000,7.786050,0
|
|
2020-05-06,10.640000,10.640000,10.640000,10.640000,7.749633,0
|
|
2020-05-07,10.720000,10.720000,10.720000,10.720000,7.807901,0
|
|
2020-05-08,10.820000,10.820000,10.820000,10.820000,7.880736,0
|
|
2020-05-11,10.800000,10.800000,10.800000,10.800000,7.866169,0
|
|
2020-05-12,10.700000,10.700000,10.700000,10.700000,7.793334,0
|
|
2020-05-13,10.610000,10.610000,10.610000,10.610000,7.727784,0
|
|
2020-05-14,10.640000,10.640000,10.640000,10.640000,7.749633,0
|
|
2020-05-15,10.650000,10.650000,10.650000,10.650000,7.756917,0
|
|
2020-05-18,10.840000,10.840000,10.840000,10.840000,7.895304,0
|
|
2020-05-19,10.810000,10.810000,10.810000,10.810000,7.873454,0
|
|
2020-05-20,10.920000,10.920000,10.920000,10.920000,7.953571,0
|
|
2020-05-21,10.880000,10.880000,10.880000,10.880000,7.924438,0
|
|
2020-05-22,10.880000,10.880000,10.880000,10.880000,7.924438,0
|
|
2020-05-26,11.000000,11.000000,11.000000,11.000000,8.011840,0
|
|
2020-05-27,11.070000,11.070000,11.070000,11.070000,8.062822,0
|
|
2020-05-28,11.080000,11.080000,11.080000,11.080000,8.070107,0
|
|
2020-05-29,11.090000,11.090000,11.090000,11.090000,8.077392,0
|
|
2020-06-01,11.160000,11.160000,11.160000,11.160000,8.128375,0
|
|
2020-06-02,11.240000,11.240000,11.240000,11.240000,8.186643,0
|
|
2020-06-03,11.350000,11.350000,11.350000,11.350000,8.266762,0
|
|
2020-06-04,11.320000,11.320000,11.320000,11.320000,8.244911,0
|
|
2020-06-05,11.470000,11.470000,11.470000,11.470000,8.354163,0
|
|
2020-06-08,11.550000,11.550000,11.550000,11.550000,8.412431,0
|
|
2020-06-09,11.500000,11.500000,11.500000,11.500000,8.376014,0
|
|
2020-06-10,11.470000,11.470000,11.470000,11.470000,8.354163,0
|
|
2020-06-11,11.120000,11.120000,11.120000,11.120000,8.099240,0
|
|
2020-06-12,11.200000,11.200000,11.200000,11.200000,8.157509,0
|
|
2020-06-15,11.240000,11.240000,11.240000,11.240000,8.186643,0
|
|
2020-06-16,11.350000,11.350000,11.350000,11.350000,8.266762,0
|
|
2020-06-17,11.340000,11.340000,11.340000,11.340000,8.259478,0
|
|
2020-06-18,11.330000,11.330000,11.330000,11.330000,8.252193,0
|
|
2020-06-19,11.310000,11.310000,11.310000,11.310000,8.237628,0
|
|
2020-06-22,11.340000,11.340000,11.340000,11.340000,8.259478,0
|
|
2020-06-23,11.380000,11.380000,11.380000,11.380000,8.288612,0
|
|
2020-06-24,11.220000,11.220000,11.220000,11.220000,8.172076,0
|
|
2020-06-25,11.270000,11.270000,11.270000,11.270000,8.208494,0
|
|
2020-06-26,11.160000,11.160000,11.160000,11.160000,8.128375,0
|
|
2020-06-29,11.230000,11.230000,11.230000,11.230000,8.179358,0
|
|
2020-06-30,11.290000,11.290000,11.290000,11.290000,8.223060,0
|
|
2020-07-01,11.320000,11.320000,11.320000,11.320000,8.244911,0
|
|
2020-07-02,11.380000,11.380000,11.380000,11.380000,8.288612,0
|
|
2020-07-06,11.470000,11.470000,11.470000,11.470000,8.354163,0
|
|
2020-07-07,11.410000,11.410000,11.410000,11.410000,8.310463,0
|
|
2020-07-08,11.450000,11.450000,11.450000,11.450000,8.339596,0
|
|
2020-07-09,11.420000,11.420000,11.420000,11.420000,8.317746,0
|
|
2020-07-10,11.460000,11.460000,11.460000,11.460000,8.346880,0
|
|
2020-07-13,11.420000,11.420000,11.420000,11.420000,8.317746,0
|
|
2020-07-14,11.490000,11.490000,11.490000,11.490000,8.368730,0
|
|
2020-07-15,11.550000,11.550000,11.550000,11.550000,8.412431,0
|
|
2020-07-16,11.520000,11.520000,11.520000,11.520000,8.390580,0
|
|
2020-07-17,11.550000,11.550000,11.550000,11.550000,8.412431,0
|
|
2020-07-20,11.590000,11.590000,11.590000,11.590000,8.441566,0
|
|
2020-07-21,11.630000,11.630000,11.630000,11.630000,8.470700,0
|
|
2020-07-22,11.660000,11.660000,11.660000,11.660000,8.492549,0
|
|
2020-07-23,11.610000,11.610000,11.610000,11.610000,8.456131,0
|
|
2020-07-24,11.570000,11.570000,11.570000,11.570000,8.426998,0
|
|
2020-07-27,11.620000,11.620000,11.620000,11.620000,8.463416,0
|
|
2020-07-28,11.610000,11.610000,11.610000,11.610000,8.456131,0
|
|
2020-07-29,11.680000,11.680000,11.680000,11.680000,8.507117,0
|
|
2020-07-30,11.650000,11.650000,11.650000,11.650000,8.485265,0
|
|
2020-07-31,11.650000,11.650000,11.650000,11.650000,8.485265,0
|
|
2020-08-03,11.690000,11.690000,11.690000,11.690000,8.514400,0
|
|
2020-08-04,11.740000,11.740000,11.740000,11.740000,8.550817,0
|
|
2020-08-05,11.790000,11.790000,11.790000,11.790000,8.587235,0
|
|
2020-08-06,11.810000,11.810000,11.810000,11.810000,8.601801,0
|
|
2020-08-07,11.790000,11.790000,11.790000,11.790000,8.587235,0
|
|
2020-08-10,11.800000,11.800000,11.800000,11.800000,8.594519,0
|
|
2020-08-11,11.760000,11.760000,11.760000,11.760000,8.565385,0
|
|
2020-08-12,11.840000,11.840000,11.840000,11.840000,8.623653,0
|
|
2020-08-13,11.820000,11.820000,11.820000,11.820000,8.609084,0
|
|
2020-08-14,11.800000,11.800000,11.800000,11.800000,8.594519,0
|
|
2020-08-17,11.840000,11.840000,11.840000,11.840000,8.623653,0
|
|
2020-08-18,11.850000,11.850000,11.850000,11.850000,8.630937,0
|
|
2020-08-19,11.820000,11.820000,11.820000,11.820000,8.609084,0
|
|
2020-08-20,11.820000,11.820000,11.820000,11.820000,8.609084,0
|
|
2020-08-21,11.830000,11.830000,11.830000,11.830000,8.616369,0
|
|
2020-08-24,11.900000,11.900000,11.900000,11.900000,8.667352,0
|
|
2020-08-25,11.910000,11.910000,11.910000,11.910000,8.674637,0
|
|
2020-08-26,11.960000,11.960000,11.960000,11.960000,8.711055,0
|
|
2020-08-27,11.940000,11.940000,11.940000,11.940000,8.696486,0
|
|
2020-08-28,11.990000,11.990000,11.990000,11.990000,8.732904,0
|
|
2020-08-31,11.980000,11.980000,11.980000,11.980000,8.725620,0
|
|
2020-09-01,12.020000,12.020000,12.020000,12.020000,8.754756,0
|
|
2020-09-02,12.090000,12.090000,12.090000,12.090000,8.805739,0
|
|
2020-09-03,11.920000,11.920000,11.920000,11.920000,8.681920,0
|
|
2020-09-04,11.870000,11.870000,11.870000,11.870000,8.645502,0
|
|
2020-09-08,11.750000,11.750000,11.750000,11.750000,8.558102,0
|
|
2020-09-09,11.850000,11.850000,11.850000,11.850000,8.630937,0
|
|
2020-09-10,11.780000,11.780000,11.780000,11.780000,8.579951,0
|
|
2020-09-11,11.790000,11.790000,11.790000,11.790000,8.587235,0
|
|
2020-09-14,11.870000,11.870000,11.870000,11.870000,8.645502,0
|
|
2020-09-15,11.900000,11.900000,11.900000,11.900000,8.667352,0
|
|
2020-09-16,11.910000,11.910000,11.910000,11.910000,8.674637,0
|
|
2020-09-17,11.860000,11.860000,11.860000,11.860000,8.638219,0
|
|
2020-09-18,11.810000,11.810000,11.810000,11.810000,8.601801,0
|
|
2020-09-21,11.700000,11.700000,11.700000,11.700000,8.521684,0
|
|
2020-09-22,11.730000,11.730000,11.730000,11.730000,8.543533,0
|
|
2020-09-23,11.610000,11.610000,11.610000,11.610000,8.456131,0
|
|
2020-09-24,11.610000,11.610000,11.610000,11.610000,8.456131,0
|
|
2020-09-25,11.680000,11.680000,11.680000,11.680000,8.507117,0
|
|
2020-09-28,11.780000,11.780000,11.780000,11.780000,8.579951,0
|
|
2020-09-29,11.760000,11.760000,11.760000,11.760000,8.565385,0
|
|
2020-09-30,11.790000,11.790000,11.790000,11.790000,8.587235,0
|
|
2020-10-01,11.840000,11.840000,11.840000,11.840000,8.623653,0
|
|
2020-10-02,11.810000,11.810000,11.810000,11.810000,8.601801,0
|
|
2020-10-05,11.900000,11.900000,11.900000,11.900000,8.667352,0
|
|
2020-10-06,11.850000,11.850000,11.850000,11.850000,8.630937,0
|
|
2020-10-07,11.910000,11.910000,11.910000,11.910000,8.674637,0
|
|
2020-10-08,11.970000,11.970000,11.970000,11.970000,8.718338,0
|
|
2020-10-09,12.000000,12.000000,12.000000,12.000000,8.740188,0
|
|
2020-10-12,12.080000,12.080000,12.080000,12.080000,8.798455,0
|
|
2020-10-13,12.040000,12.040000,12.040000,12.040000,8.769321,0
|
|
2020-10-14,12.000000,12.000000,12.000000,12.000000,8.740188,0
|
|
2020-10-15,11.980000,11.980000,11.980000,11.980000,8.725620,0
|
|
2020-10-16,11.970000,11.970000,11.970000,11.970000,8.718338,0
|
|
2020-10-19,11.910000,11.910000,11.910000,11.910000,8.674637,0
|
|
2020-10-20,11.940000,11.940000,11.940000,11.940000,8.696486,0
|
|
2020-10-21,11.930000,11.930000,11.930000,11.930000,8.689204,0
|
|
2020-10-22,11.940000,11.940000,11.940000,11.940000,8.696486,0
|
|
2020-10-23,11.960000,11.960000,11.960000,11.960000,8.711055,0
|
|
2020-10-26,11.870000,11.870000,11.870000,11.870000,8.645502,0
|
|
2020-10-27,11.850000,11.850000,11.850000,11.850000,8.630937,0
|
|
2020-10-28,11.670000,11.670000,11.670000,11.670000,8.499834,0
|
|
2020-10-29,11.700000,11.700000,11.700000,11.700000,8.521684,0
|
|
2020-10-30,11.650000,11.650000,11.650000,11.650000,8.485265,0
|
|
2020-11-02,11.730000,11.730000,11.730000,11.730000,8.543533,0
|
|
2020-11-03,11.840000,11.840000,11.840000,11.840000,8.623653,0
|
|
2020-11-04,11.950000,11.950000,11.950000,11.950000,8.703770,0
|
|
2020-11-05,12.070000,12.070000,12.070000,12.070000,8.791172,0
|
|
2020-11-06,12.050000,12.050000,12.050000,12.050000,8.776607,0
|
|
2020-11-09,12.150000,12.150000,12.150000,12.150000,8.849441,0
|
|
2020-11-10,12.170000,12.170000,12.170000,12.170000,8.864008,0
|
|
2020-11-11,12.200000,12.200000,12.200000,12.200000,8.885858,0
|
|
2020-11-12,12.170000,12.170000,12.170000,12.170000,8.864008,0
|
|
2020-11-13,12.230000,12.230000,12.230000,12.230000,8.907708,0
|
|
2020-11-16,12.310000,12.310000,12.310000,12.310000,8.965977,0
|
|
2020-11-17,12.310000,12.310000,12.310000,12.310000,8.965977,0
|
|
2020-11-18,12.270000,12.270000,12.270000,12.270000,8.936844,0
|
|
2020-11-19,12.290000,12.290000,12.290000,12.290000,8.951409,0
|
|
2020-11-20,12.290000,12.290000,12.290000,12.290000,8.951409,0
|
|
2020-11-23,12.310000,12.310000,12.310000,12.310000,8.965977,0
|
|
2020-11-24,12.410000,12.410000,12.410000,12.410000,9.038810,0
|
|
2020-11-25,12.400000,12.400000,12.400000,12.400000,9.031528,0
|
|
2020-11-27,12.440000,12.440000,12.440000,12.440000,9.060662,0
|
|
2020-11-30,12.380000,12.380000,12.380000,12.380000,9.016960,0
|
|
2020-12-01,12.440000,12.440000,12.440000,12.440000,9.060662,0
|
|
2020-12-02,12.450000,12.450000,12.450000,12.450000,9.067945,0
|
|
2020-12-03,12.490000,12.490000,12.490000,12.490000,9.097079,0
|
|
2020-12-04,12.540000,12.540000,12.540000,12.540000,9.133497,0
|
|
2020-12-07,12.540000,12.540000,12.540000,12.540000,9.133497,0
|
|
2020-12-08,12.550000,12.550000,12.550000,12.550000,9.140780,0
|
|
2020-12-09,12.510000,12.510000,12.510000,12.510000,9.111646,0
|
|
2020-12-10,12.530000,12.530000,12.530000,12.530000,9.126213,0
|
|
2020-12-11,12.520000,12.520000,12.520000,12.520000,9.118930,0
|
|
2020-12-14,12.510000,12.510000,12.510000,12.510000,9.111646,0
|
|
2020-12-15,12.590000,12.590000,12.590000,12.590000,9.169915,0
|
|
2020-12-16,12.610000,12.610000,12.610000,12.610000,9.184481,0
|
|
2020-12-17,12.660000,12.660000,12.660000,12.660000,9.220898,0
|
|
2020-12-18,12.620000,12.620000,12.620000,12.620000,9.191764,0
|
|
2020-12-21,12.570000,12.570000,12.570000,12.570000,9.155347,0
|
|
2020-12-22,12.580000,12.580000,12.580000,12.580000,9.162631,0
|
|
2020-12-23,12.610000,12.610000,12.610000,12.610000,9.184481,0
|
|
2020-12-24,12.630000,12.630000,12.630000,12.630000,9.199049,0
|
|
2020-12-28,12.660000,12.660000,12.660000,12.660000,9.220898,0
|
|
2020-12-29,12.670000,12.670000,12.670000,12.670000,9.228182,0
|
|
2020-12-30,12.210000,12.210000,12.210000,12.210000,9.250152,0
|
|
2020-12-31,12.230000,12.230000,12.230000,12.230000,9.265304,0
|
|
2021-01-04,12.180000,12.180000,12.180000,12.180000,9.227425,0
|
|
2021-01-05,12.210000,12.210000,12.210000,12.210000,9.250152,0
|
|
2021-01-06,12.240000,12.240000,12.240000,12.240000,9.272879,0
|
|
2021-01-07,12.300000,12.300000,12.300000,12.300000,9.318336,0
|
|
2021-01-08,12.330000,12.330000,12.330000,12.330000,9.341063,0
|
|
2021-01-11,12.270000,12.270000,12.270000,12.270000,9.295608,0
|
|
2021-01-12,12.290000,12.290000,12.290000,12.290000,9.310760,0
|
|
2021-01-13,12.320000,12.320000,12.320000,12.320000,9.333487,0
|
|
2021-01-14,12.330000,12.330000,12.330000,12.330000,9.341063,0
|
|
2021-01-15,12.290000,12.290000,12.290000,12.290000,9.310760,0
|
|
2021-01-19,12.340000,12.340000,12.340000,12.340000,9.348639,0
|
|
2021-01-20,12.410000,12.410000,12.410000,12.410000,9.401669,0
|
|
2021-01-21,12.410000,12.410000,12.410000,12.410000,9.401669,0
|
|
2021-01-22,12.390000,12.390000,12.390000,12.390000,9.386518,0
|
|
2021-01-25,12.400000,12.400000,12.400000,12.400000,9.394094,0
|
|
2021-01-26,12.390000,12.390000,12.390000,12.390000,9.386518,0
|
|
2021-01-27,12.270000,12.270000,12.270000,12.270000,9.295608,0
|
|
2021-01-28,12.310000,12.310000,12.310000,12.310000,9.325911,0
|
|
2021-01-29,12.200000,12.200000,12.200000,12.200000,9.242576,0
|
|
2021-02-01,12.300000,12.300000,12.300000,12.300000,9.318336,0
|
|
2021-02-02,12.360000,12.360000,12.360000,12.360000,9.363789,0
|
|
2021-02-03,12.370000,12.370000,12.370000,12.370000,9.371366,0
|
|
2021-02-04,12.410000,12.410000,12.410000,12.410000,9.401669,0
|
|
2021-02-05,12.440000,12.440000,12.440000,12.440000,9.424397,0
|
|
2021-02-08,12.490000,12.490000,12.490000,12.490000,9.462276,0
|
|
2021-02-09,12.510000,12.510000,12.510000,12.510000,9.477428,0
|
|
2021-02-10,12.520000,12.520000,12.520000,12.520000,9.485004,0
|
|
2021-02-11,12.540000,12.540000,12.540000,12.540000,9.500156,0
|
|
2021-02-12,12.550000,12.550000,12.550000,12.550000,9.507732,0
|
|
2021-02-16,12.550000,12.550000,12.550000,12.550000,9.507732,0
|
|
2021-02-17,12.530000,12.530000,12.530000,12.530000,9.492580,0
|
|
2021-02-18,12.480000,12.480000,12.480000,12.480000,9.454700,0
|
|
2021-02-19,12.490000,12.490000,12.490000,12.490000,9.462276,0
|
|
2021-02-22,12.450000,12.450000,12.450000,12.450000,9.431973,0
|
|
2021-02-23,12.460000,12.460000,12.460000,12.460000,9.439548,0
|
|
2021-02-24,12.490000,12.490000,12.490000,12.490000,9.462276,0
|
|
2021-02-25,12.320000,12.320000,12.320000,12.320000,9.333487,0
|
|
2021-02-26,12.300000,12.300000,12.300000,12.300000,9.318336,0
|
|
2021-03-01,12.430000,12.430000,12.430000,12.430000,9.416821,0
|
|
2021-03-02,12.400000,12.400000,12.400000,12.400000,9.394094,0
|
|
2021-03-03,12.340000,12.340000,12.340000,12.340000,9.348639,0
|
|
2021-03-04,12.250000,12.250000,12.250000,12.250000,9.280455,0
|
|
2021-03-05,12.310000,12.310000,12.310000,12.310000,9.325911,0
|
|
2021-03-08,12.260000,12.260000,12.260000,12.260000,9.288031,0
|
|
2021-03-09,12.340000,12.340000,12.340000,12.340000,9.348639,0
|
|
2021-03-10,12.390000,12.390000,12.390000,12.390000,9.386518,0
|
|
2021-03-11,12.470000,12.470000,12.470000,12.470000,9.447124,0
|
|
2021-03-12,12.450000,12.450000,12.450000,12.450000,9.431973,0
|
|
2021-03-15,12.490000,12.490000,12.490000,12.490000,9.462276,0
|
|
2021-03-16,12.490000,12.490000,12.490000,12.490000,9.462276,0
|
|
2021-03-17,12.490000,12.490000,12.490000,12.490000,9.462276,0
|
|
2021-03-18,12.400000,12.400000,12.400000,12.400000,9.394094,0
|
|
2021-03-19,12.410000,12.410000,12.410000,12.410000,9.401669,0
|
|
2021-03-22,12.440000,12.440000,12.440000,12.440000,9.424397,0
|
|
2021-03-23,12.390000,12.390000,12.390000,12.390000,9.386518,0
|
|
2021-03-24,12.350000,12.350000,12.350000,12.350000,9.356215,0
|
|
2021-03-25,12.370000,12.370000,12.370000,12.370000,9.371366,0
|
|
2021-03-26,12.470000,12.470000,12.470000,12.470000,9.447124,0
|
|
2021-03-29,12.430000,12.430000,12.430000,12.430000,9.416821,0
|
|
2021-03-30,12.430000,12.430000,12.430000,12.430000,9.416821,0
|
|
2021-03-31,12.440000,12.440000,12.440000,12.440000,9.424397,0
|
|
2021-04-01,12.530000,12.530000,12.530000,12.530000,9.492580,0
|
|
2021-04-05,12.580000,12.580000,12.580000,12.580000,9.530459,0
|
|
2021-04-06,12.590000,12.590000,12.590000,12.590000,9.538035,0
|
|
2021-04-07,12.590000,12.590000,12.590000,12.590000,9.538035,0
|
|
2021-04-08,12.630000,12.630000,12.630000,12.630000,9.568339,0
|
|
2021-04-09,12.640000,12.640000,12.640000,12.640000,9.575914,0
|
|
2021-04-12,12.630000,12.630000,12.630000,12.630000,9.568339,0
|
|
2021-04-13,12.660000,12.660000,12.660000,12.660000,9.591066,0
|
|
2021-04-14,12.660000,12.660000,12.660000,12.660000,9.591066,0
|
|
2021-04-15,12.740000,12.740000,12.740000,12.740000,9.651673,0
|
|
2021-04-16,12.750000,12.750000,12.750000,12.750000,9.659249,0
|
|
2021-04-19,12.730000,12.730000,12.730000,12.730000,9.644097,0
|
|
2021-04-20,12.680000,12.680000,12.680000,12.680000,9.606218,0
|
|
2021-04-21,12.730000,12.730000,12.730000,12.730000,9.644097,0
|
|
2021-04-22,12.700000,12.700000,12.700000,12.700000,9.621370,0
|
|
2021-04-23,12.760000,12.760000,12.760000,12.760000,9.666825,0
|
|
2021-04-26,12.780000,12.780000,12.780000,12.780000,9.681976,0
|
|
2021-04-27,12.770000,12.770000,12.770000,12.770000,9.674402,0
|
|
2021-04-28,12.780000,12.780000,12.780000,12.780000,9.681976,0
|
|
2021-04-29,12.800000,12.800000,12.800000,12.800000,9.697128,0
|
|
2021-04-30,12.760000,12.760000,12.760000,12.760000,9.666825,0
|
|
2021-05-03,12.780000,12.780000,12.780000,12.780000,9.681976,0
|
|
2021-05-04,12.740000,12.740000,12.740000,12.740000,9.651673,0
|
|
2021-05-05,12.760000,12.760000,12.760000,12.760000,9.666825,0
|
|
2021-05-06,12.800000,12.800000,12.800000,12.800000,9.697128,0
|
|
2021-05-07,12.850000,12.850000,12.850000,12.850000,9.735008,0
|
|
2021-05-10,12.800000,12.800000,12.800000,12.800000,9.697128,0
|
|
2021-05-11,12.740000,12.740000,12.740000,12.740000,9.651673,0
|
|
2021-05-12,12.610000,12.610000,12.610000,12.610000,9.553187,0
|
|
2021-05-13,12.660000,12.660000,12.660000,12.660000,9.591066,0
|
|
2021-05-14,12.760000,12.760000,12.760000,12.760000,9.666825,0
|
|
2021-05-17,12.750000,12.750000,12.750000,12.750000,9.659249,0
|
|
2021-05-18,12.740000,12.740000,12.740000,12.740000,9.651673,0
|
|
2021-05-19,12.690000,12.690000,12.690000,12.690000,9.613793,0
|
|
2021-05-20,12.760000,12.760000,12.760000,12.760000,9.666825,0
|
|
2021-05-21,12.770000,12.770000,12.770000,12.770000,9.674402,0
|
|
2021-05-24,12.820000,12.820000,12.820000,12.820000,9.712281,0
|
|
2021-05-25,12.830000,12.830000,12.830000,12.830000,9.719857,0
|
|
2021-05-26,12.850000,12.850000,12.850000,12.850000,9.735008,0
|
|
2021-05-27,12.850000,12.850000,12.850000,12.850000,9.735008,0
|
|
2021-05-28,12.870000,12.870000,12.870000,12.870000,9.750160,0
|
|
2021-06-01,12.900000,12.900000,12.900000,12.900000,9.772887,0
|
|
2021-06-02,12.920000,12.920000,12.920000,12.920000,9.788039,0
|
|
2021-06-03,12.880000,12.880000,12.880000,12.880000,9.757737,0
|
|
2021-06-04,12.940000,12.940000,12.940000,12.940000,9.803190,0
|
|
2021-06-07,12.950000,12.950000,12.950000,12.950000,9.810767,0
|
|
2021-06-08,12.960000,12.960000,12.960000,12.960000,9.818342,0
|
|
2021-06-09,12.950000,12.950000,12.950000,12.950000,9.810767,0
|
|
2021-06-10,12.990000,12.990000,12.990000,12.990000,9.841069,0
|
|
2021-06-11,12.990000,12.990000,12.990000,12.990000,9.841069,0
|
|
2021-06-14,13.000000,13.000000,13.000000,13.000000,9.848646,0
|
|
2021-06-15,12.990000,12.990000,12.990000,12.990000,9.841069,0
|
|
2021-06-16,12.930000,12.930000,12.930000,12.930000,9.795617,0
|
|
2021-06-17,12.920000,12.920000,12.920000,12.920000,9.788039,0
|
|
2021-06-18,12.830000,12.830000,12.830000,12.830000,9.719857,0
|
|
2021-06-21,12.910000,12.910000,12.910000,12.910000,9.780463,0
|
|
2021-06-22,12.930000,12.930000,12.930000,12.930000,9.795617,0
|
|
2021-06-23,12.930000,12.930000,12.930000,12.930000,9.795617,0
|
|
2021-06-24,12.960000,12.960000,12.960000,12.960000,9.818342,0
|
|
2021-06-25,12.990000,12.990000,12.990000,12.990000,9.841069,0
|
|
2021-06-28,12.990000,12.990000,12.990000,12.990000,9.841069,0
|
|
2021-06-29,12.990000,12.990000,12.990000,12.990000,9.841069,0
|
|
2021-06-30,12.980000,12.980000,12.980000,12.980000,9.833495,0
|
|
2021-07-01,13.000000,13.000000,13.000000,13.000000,9.848646,0
|
|
2021-07-02,13.030000,13.030000,13.030000,13.030000,9.871374,0
|
|
2021-07-06,13.040000,13.040000,13.040000,13.040000,9.878951,0
|
|
2021-07-07,13.050000,13.050000,13.050000,13.050000,9.886526,0
|
|
2021-07-08,13.000000,13.000000,13.000000,13.000000,9.848646,0
|
|
2021-07-09,13.070000,13.070000,13.070000,13.070000,9.901677,0
|
|
2021-07-12,13.090000,13.090000,13.090000,13.090000,9.916830,0
|
|
2021-07-13,13.060000,13.060000,13.060000,13.060000,9.894101,0
|
|
2021-07-14,13.070000,13.070000,13.070000,13.070000,9.901677,0
|
|
2021-07-15,13.060000,13.060000,13.060000,13.060000,9.894101,0
|
|
2021-07-16,13.030000,13.030000,13.030000,13.030000,9.871374,0
|
|
2021-07-19,12.930000,12.930000,12.930000,12.930000,9.795617,0
|
|
2021-07-20,13.010000,13.010000,13.010000,13.010000,9.856221,0
|
|
2021-07-21,13.060000,13.060000,13.060000,13.060000,9.894101,0
|
|
2021-07-22,13.070000,13.070000,13.070000,13.070000,9.901677,0
|
|
2021-07-23,13.110000,13.110000,13.110000,13.110000,9.931981,0
|
|
2021-07-26,13.110000,13.110000,13.110000,13.110000,9.931981,0
|
|
2021-07-27,13.100000,13.100000,13.100000,13.100000,9.924405,0
|
|
2021-07-28,13.120000,13.120000,13.120000,13.120000,9.939556,0
|
|
2021-07-29,13.150000,13.150000,13.150000,13.150000,9.962284,0
|
|
2021-07-30,13.130000,13.130000,13.130000,13.130000,9.947133,0
|
|
2021-08-02,13.150000,13.150000,13.150000,13.150000,9.962284,0
|
|
2021-08-03,13.170000,13.170000,13.170000,13.170000,9.977436,0
|
|
2021-08-04,13.150000,13.150000,13.150000,13.150000,9.962284,0
|
|
2021-08-05,13.170000,13.170000,13.170000,13.170000,9.977436,0
|
|
2021-08-06,13.150000,13.150000,13.150000,13.150000,9.962284,0
|
|
2021-08-09,13.130000,13.130000,13.130000,13.130000,9.947133,0
|
|
2021-08-10,13.130000,13.130000,13.130000,13.130000,9.947133,0
|
|
2021-08-11,13.150000,13.150000,13.150000,13.150000,9.962284,0
|
|
2021-08-12,13.160000,13.160000,13.160000,13.160000,9.969861,0
|
|
2021-08-13,13.190000,13.190000,13.190000,13.190000,9.992588,0
|
|
2021-08-16,13.180000,13.180000,13.180000,13.180000,9.985013,0
|
|
2021-08-17,13.130000,13.130000,13.130000,13.130000,9.947133,0
|
|
2021-08-18,13.080000,13.080000,13.080000,13.080000,9.909254,0
|
|
2021-08-19,13.060000,13.060000,13.060000,13.060000,9.894101,0
|
|
2021-08-20,13.080000,13.080000,13.080000,13.080000,9.909254,0
|
|
2021-08-23,13.140000,13.140000,13.140000,13.140000,9.954710,0
|
|
2021-08-24,13.170000,13.170000,13.170000,13.170000,9.977436,0
|
|
2021-08-25,13.180000,13.180000,13.180000,13.180000,9.985013,0
|
|
2021-08-26,13.150000,13.150000,13.150000,13.150000,9.962284,0
|
|
2021-08-27,13.230000,13.230000,13.230000,13.230000,10.022891,0
|
|
2021-08-30,13.260000,13.260000,13.260000,13.260000,10.045620,0
|
|
2021-08-31,13.250000,13.250000,13.250000,13.250000,10.038045,0
|
|
2021-09-01,13.280000,13.280000,13.280000,13.280000,10.060771,0
|
|
2021-09-02,13.310000,13.310000,13.310000,13.310000,10.083499,0
|
|
2021-09-03,13.310000,13.310000,13.310000,13.310000,10.083499,0
|
|
2021-09-07,13.280000,13.280000,13.280000,13.280000,10.060771,0
|
|
2021-09-08,13.260000,13.260000,13.260000,13.260000,10.045620,0
|
|
2021-09-09,13.250000,13.250000,13.250000,13.250000,10.038045,0
|
|
2021-09-10,13.210000,13.210000,13.210000,13.210000,10.007740,0
|
|
2021-09-13,13.230000,13.230000,13.230000,13.230000,10.022891,0
|
|
2021-09-14,13.220000,13.220000,13.220000,13.220000,10.015315,0
|
|
2021-09-15,13.240000,13.240000,13.240000,13.240000,10.030467,0
|
|
2021-09-16,13.220000,13.220000,13.220000,13.220000,10.015315,0
|
|
2021-09-17,13.160000,13.160000,13.160000,13.160000,9.969861,0
|
|
2021-09-20,13.060000,13.060000,13.060000,13.060000,9.894101,0
|
|
2021-09-21,13.080000,13.080000,13.080000,13.080000,9.909254,0
|
|
2021-09-22,13.130000,13.130000,13.130000,13.130000,9.947133,0
|
|
2021-09-23,13.170000,13.170000,13.170000,13.170000,9.977436,0
|
|
2021-09-24,13.140000,13.140000,13.140000,13.140000,9.954710,0
|
|
2021-09-27,13.130000,13.130000,13.130000,13.130000,9.947133,0
|
|
2021-09-28,13.000000,13.000000,13.000000,13.000000,9.848646,0
|
|
2021-09-29,13.010000,13.010000,13.010000,13.010000,9.856221,0
|
|
2021-09-30,12.960000,12.960000,12.960000,12.960000,9.818342,0
|
|
2021-10-01,13.030000,13.030000,13.030000,13.030000,9.871374,0
|
|
2021-10-04,12.960000,12.960000,12.960000,12.960000,9.818342,0
|
|
2021-10-05,13.000000,13.000000,13.000000,13.000000,9.848646,0
|
|
2021-10-06,12.990000,12.990000,12.990000,12.990000,9.841069,0
|
|
2021-10-07,13.040000,13.040000,13.040000,13.040000,9.878951,0
|
|
2021-10-08,13.020000,13.020000,13.020000,13.020000,9.863798,0
|
|
2021-10-11,13.000000,13.000000,13.000000,13.000000,9.848646,0
|
|
2021-10-12,13.010000,13.010000,13.010000,13.010000,9.856221,0
|
|
2021-10-13,13.050000,13.050000,13.050000,13.050000,9.886526,0
|
|
2021-10-14,13.150000,13.150000,13.150000,13.150000,9.962284,0
|
|
2021-10-15,13.170000,13.170000,13.170000,13.170000,9.977436,0
|
|
2021-10-18,13.170000,13.170000,13.170000,13.170000,9.977436,0
|
|
2021-10-19,13.200000,13.200000,13.200000,13.200000,10.000164,0
|
|
2021-10-20,13.230000,13.230000,13.230000,13.230000,10.022891,0
|
|
2021-10-21,13.230000,13.230000,13.230000,13.230000,10.022891,0
|
|
2021-10-22,13.230000,13.230000,13.230000,13.230000,10.022891,0
|
|
2021-10-25,13.260000,13.260000,13.260000,13.260000,10.045620,0
|
|
2021-10-26,13.280000,13.280000,13.280000,13.280000,10.060771,0
|
|
2021-10-27,13.260000,13.260000,13.260000,13.260000,10.045620,0
|
|
2021-10-28,13.290000,13.290000,13.290000,13.290000,10.068347,0
|
|
2021-10-29,13.270000,13.270000,13.270000,13.270000,10.053195,0
|
|
2021-11-01,13.300000,13.300000,13.300000,13.300000,10.075924,0
|
|
2021-11-02,13.320000,13.320000,13.320000,13.320000,10.091074,0
|
|
2021-11-03,13.350000,13.350000,13.350000,13.350000,10.113803,0
|
|
2021-11-04,13.380000,13.380000,13.380000,13.380000,10.136530,0
|
|
2021-11-05,13.420000,13.420000,13.420000,13.420000,10.166833,0
|
|
2021-11-08,13.430000,13.430000,13.430000,13.430000,10.174409,0
|
|
2021-11-09,13.430000,13.430000,13.430000,13.430000,10.174409,0
|
|
2021-11-10,13.360000,13.360000,13.360000,13.360000,10.121379,0
|
|
2021-11-11,13.360000,13.360000,13.360000,13.360000,10.121379,0
|
|
2021-11-12,13.390000,13.390000,13.390000,13.390000,10.144106,0
|
|
2021-11-15,13.390000,13.390000,13.390000,13.390000,10.144106,0
|
|
2021-11-16,13.400000,13.400000,13.400000,13.400000,10.151682,0
|
|
2021-11-17,13.390000,13.390000,13.390000,13.390000,10.144106,0
|
|
2021-11-18,13.390000,13.390000,13.390000,13.390000,10.144106,0
|
|
2021-11-19,13.360000,13.360000,13.360000,13.360000,10.121379,0
|
|
2021-11-22,13.300000,13.300000,13.300000,13.300000,10.075924,0
|
|
2021-11-23,13.280000,13.280000,13.280000,13.280000,10.060771,0
|
|
2021-11-24,13.300000,13.300000,13.300000,13.300000,10.075924,0
|
|
2021-11-26,13.180000,13.180000,13.180000,13.180000,9.985013,0
|
|
2021-11-29,13.220000,13.220000,13.220000,13.220000,10.015315,0
|
|
2021-11-30,13.120000,13.120000,13.120000,13.120000,9.939556,0
|
|
2021-12-01,13.070000,13.070000,13.070000,13.070000,9.901677,0
|
|
2021-12-02,13.160000,13.160000,13.160000,13.160000,9.969861,0
|
|
2021-12-03,13.120000,13.120000,13.120000,13.120000,9.939556,0
|
|
2021-12-06,13.170000,13.170000,13.170000,13.170000,9.977436,0
|
|
2021-12-07,13.290000,13.290000,13.290000,13.290000,10.068347,0
|
|
2021-12-08,13.310000,13.310000,13.310000,13.310000,10.083499,0
|
|
2021-12-09,13.250000,13.250000,13.250000,13.250000,10.038045,0
|
|
2021-12-10,13.280000,13.280000,13.280000,13.280000,10.060771,0
|
|
2021-12-13,13.230000,13.230000,13.230000,13.230000,10.022891,0
|
|
2021-12-14,13.180000,13.180000,13.180000,13.180000,9.985013,0
|
|
2021-12-15,13.260000,13.260000,13.260000,13.260000,10.045620,0
|
|
2021-12-16,13.230000,13.230000,13.230000,13.230000,10.022891,0
|
|
2021-12-17,13.200000,13.200000,13.200000,13.200000,10.000164,0
|
|
2021-12-20,13.130000,13.130000,13.130000,13.130000,9.947133,0
|
|
2021-12-21,13.230000,13.230000,13.230000,13.230000,10.022891,0
|
|
2021-12-22,13.290000,13.290000,13.290000,13.290000,10.068347,0
|
|
2021-12-23,13.320000,13.320000,13.320000,13.320000,10.091074,0
|
|
2021-12-27,13.390000,13.390000,13.390000,13.390000,10.144106,0
|
|
2021-12-28,13.390000,13.390000,13.390000,13.390000,10.144106,0
|
|
2021-12-29,12.510000,12.510000,12.510000,12.510000,10.150598,0
|
|
2021-12-30,12.510000,12.510000,12.510000,12.510000,10.150598,0
|
|
2021-12-31,12.510000,12.510000,12.510000,12.510000,10.150598,0
|
|
2022-01-03,12.500000,12.500000,12.500000,12.500000,10.142484,0
|
|
2022-01-04,12.500000,12.500000,12.500000,12.500000,10.142484,0
|
|
2022-01-05,12.380000,12.380000,12.380000,12.380000,10.045115,0
|
|
2022-01-06,12.360000,12.360000,12.360000,12.360000,10.028887,0
|
|
2022-01-07,12.340000,12.340000,12.340000,12.340000,10.012660,0
|
|
2022-01-10,12.320000,12.320000,12.320000,12.320000,9.996431,0
|
|
2022-01-11,12.390000,12.390000,12.390000,12.390000,10.053230,0
|
|
2022-01-12,12.400000,12.400000,12.400000,12.400000,10.061342,0
|
|
2022-01-13,12.360000,12.360000,12.360000,12.360000,10.028887,0
|
|
2022-01-14,12.330000,12.330000,12.330000,12.330000,10.004546,0
|
|
2022-01-18,12.210000,12.210000,12.210000,12.210000,9.907177,0
|
|
2022-01-19,12.180000,12.180000,12.180000,12.180000,9.882835,0
|
|
2022-01-20,12.140000,12.140000,12.140000,12.140000,9.850380,0
|
|
2022-01-21,12.080000,12.080000,12.080000,12.080000,9.801696,0
|
|
2022-01-24,12.060000,12.060000,12.060000,12.060000,9.785468,0
|
|
2022-01-25,12.010000,12.010000,12.010000,12.010000,9.744898,0
|
|
2022-01-26,11.980000,11.980000,11.980000,11.980000,9.720555,0
|
|
2022-01-27,11.930000,11.930000,11.930000,11.930000,9.679986,0
|
|
2022-01-28,12.030000,12.030000,12.030000,12.030000,9.761126,0
|
|
2022-01-31,12.130000,12.130000,12.130000,12.130000,9.842266,0
|
|
2022-02-01,12.160000,12.160000,12.160000,12.160000,9.866607,0
|
|
2022-02-02,12.190000,12.190000,12.190000,12.190000,9.890949,0
|
|
2022-02-03,12.070000,12.070000,12.070000,12.070000,9.793581,0
|
|
2022-02-04,12.060000,12.060000,12.060000,12.060000,9.785468,0
|
|
2022-02-07,12.050000,12.050000,12.050000,12.050000,9.777353,0
|
|
2022-02-08,12.070000,12.070000,12.070000,12.070000,9.793581,0
|
|
2022-02-09,12.160000,12.160000,12.160000,12.160000,9.866607,0
|
|
2022-02-10,12.040000,12.040000,12.040000,12.040000,9.769240,0
|
|
2022-02-11,11.990000,11.990000,11.990000,11.990000,9.728669,0
|
|
2022-02-14,11.950000,11.950000,11.950000,11.950000,9.696214,0
|
|
2022-02-15,12.010000,12.010000,12.010000,12.010000,9.744898,0
|
|
2022-02-16,12.030000,12.030000,12.030000,12.030000,9.761126,0
|
|
2022-02-17,11.960000,11.960000,11.960000,11.960000,9.704328,0
|
|
2022-02-18,11.940000,11.940000,11.940000,11.940000,9.688099,0
|
|
2022-02-22,11.880000,11.880000,11.880000,11.880000,9.639416,0
|
|
2022-02-23,11.800000,11.800000,11.800000,11.800000,9.574505,0
|
|
2022-02-24,11.830000,11.830000,11.830000,11.830000,9.598845,0
|
|
2022-02-25,11.950000,11.950000,11.950000,11.950000,9.696214,0
|
|
2022-02-28,11.970000,11.970000,11.970000,11.970000,9.712441,0
|
|
2022-03-01,11.930000,11.930000,11.930000,11.930000,9.679986,0
|
|
2022-03-02,11.950000,11.950000,11.950000,11.950000,9.696214,0
|
|
2022-03-03,11.920000,11.920000,11.920000,11.920000,9.671872,0
|
|
2022-03-04,11.870000,11.870000,11.870000,11.870000,9.631302,0
|
|
2022-03-07,11.720000,11.720000,11.720000,11.720000,9.509592,0
|
|
2022-03-08,11.690000,11.690000,11.690000,11.690000,9.485250,0
|
|
2022-03-09,11.810000,11.810000,11.810000,11.810000,9.582618,0
|
|
2022-03-10,11.770000,11.770000,11.770000,11.770000,9.550162,0
|
|
2022-03-11,11.710000,11.710000,11.710000,11.710000,9.501478,0
|
|
2022-03-14,11.630000,11.630000,11.630000,11.630000,9.436567,0
|
|
2022-03-15,11.680000,11.680000,11.680000,11.680000,9.477138,0
|
|
2022-03-16,11.810000,11.810000,11.810000,11.810000,9.582618,0
|
|
2022-03-17,11.910000,11.910000,11.910000,11.910000,9.663757,0
|
|
2022-03-18,11.970000,11.970000,11.970000,11.970000,9.712441,0
|
|
2022-03-21,11.900000,11.900000,11.900000,11.900000,9.655644,0
|
|
2022-03-22,11.940000,11.940000,11.940000,11.940000,9.688099,0
|
|
2022-03-23,11.910000,11.910000,11.910000,11.910000,9.663757,0
|
|
2022-03-24,11.950000,11.950000,11.950000,11.950000,9.696214,0
|
|
2022-03-25,11.920000,11.920000,11.920000,11.920000,9.671872,0
|
|
2022-03-28,11.940000,11.940000,11.940000,11.940000,9.688099,0
|
|
2022-03-29,12.050000,12.050000,12.050000,12.050000,9.777353,0
|
|
2022-03-30,12.030000,12.030000,12.030000,12.030000,9.761126,0
|
|
2022-03-31,11.950000,11.950000,11.950000,11.950000,9.696214,0
|
|
2022-04-01,11.960000,11.960000,11.960000,11.960000,9.704328,0
|
|
2022-04-04,12.000000,12.000000,12.000000,12.000000,9.736784,0
|
|
2022-04-05,11.890000,11.890000,11.890000,11.890000,9.647531,0
|
|
2022-04-06,11.830000,11.830000,11.830000,11.830000,9.598845,0
|
|
2022-04-07,11.820000,11.820000,11.820000,11.820000,9.590732,0
|
|
2022-04-08,11.800000,11.800000,11.800000,11.800000,9.574505,0
|
|
2022-04-11,11.720000,11.720000,11.720000,11.720000,9.509592,0
|
|
2022-04-12,11.720000,11.720000,11.720000,11.720000,9.509592,0
|
|
2022-04-13,11.770000,11.770000,11.770000,11.770000,9.550162,0
|
|
2022-04-14,11.710000,11.710000,11.710000,11.710000,9.501478,0
|
|
2022-04-18,11.690000,11.690000,11.690000,11.690000,9.485250,0
|
|
2022-04-19,11.720000,11.720000,11.720000,11.720000,9.509592,0
|
|
2022-04-20,11.760000,11.760000,11.760000,11.760000,9.542048,0
|
|
2022-04-21,11.680000,11.680000,11.680000,11.680000,9.477138,0
|
|
2022-04-22,11.550000,11.550000,11.550000,11.550000,9.371655,0
|
|
2022-04-25,11.580000,11.580000,11.580000,11.580000,9.395996,0
|
|
2022-04-26,11.470000,11.470000,11.470000,11.470000,9.306743,0
|
|
2022-04-27,11.460000,11.460000,11.460000,11.460000,9.298629,0
|
|
2022-04-28,11.560000,11.560000,11.560000,11.560000,9.379768,0
|
|
2022-04-29,11.400000,11.400000,11.400000,11.400000,9.249945,0
|
|
2022-05-02,11.360000,11.360000,11.360000,11.360000,9.217488,0
|
|
2022-05-03,11.400000,11.400000,11.400000,11.400000,9.249945,0
|
|
2022-05-04,11.520000,11.520000,11.520000,11.520000,9.347313,0
|
|
2022-05-05,11.330000,11.330000,11.330000,11.330000,9.193147,0
|
|
2022-05-06,11.270000,11.270000,11.270000,11.270000,9.144463,0
|
|
2022-05-09,11.110000,11.110000,11.110000,11.110000,9.014639,0
|
|
2022-05-10,11.120000,11.120000,11.120000,11.120000,9.022752,0
|
|
2022-05-11,11.100000,11.100000,11.100000,11.100000,9.006525,0
|
|
2022-05-12,11.090000,11.090000,11.090000,11.090000,8.998410,0
|
|
2022-05-13,11.200000,11.200000,11.200000,11.200000,9.087665,0
|
|
2022-05-16,11.200000,11.200000,11.200000,11.200000,9.087665,0
|
|
2022-05-17,11.260000,11.260000,11.260000,11.260000,9.136349,0
|
|
2022-05-18,11.140000,11.140000,11.140000,11.140000,9.038980,0
|
|
2022-05-19,11.140000,11.140000,11.140000,11.140000,9.038980,0
|
|
2022-05-20,11.170000,11.170000,11.170000,11.170000,9.063322,0
|
|
2022-05-23,11.220000,11.220000,11.220000,11.220000,9.103893,0
|
|
2022-05-24,11.220000,11.220000,11.220000,11.220000,9.103893,0
|
|
2022-05-25,11.270000,11.270000,11.270000,11.270000,9.144463,0
|
|
2022-05-26,11.370000,11.370000,11.370000,11.370000,9.225602,0
|
|
2022-05-27,11.480000,11.480000,11.480000,11.480000,9.314857,0
|
|
2022-05-31,11.430000,11.430000,11.430000,11.430000,9.274287,0
|
|
2022-06-01,11.370000,11.370000,11.370000,11.370000,9.225602,0
|
|
2022-06-02,11.460000,11.460000,11.460000,11.460000,9.298629,0
|
|
2022-06-03,11.390000,11.390000,11.390000,11.390000,9.241831,0
|
|
2022-06-06,11.370000,11.370000,11.370000,11.370000,9.225602,0
|
|
2022-06-07,11.420000,11.420000,11.420000,11.420000,9.266172,0
|
|
2022-06-08,11.350000,11.350000,11.350000,11.350000,9.209375,0
|
|
2022-06-09,11.240000,11.240000,11.240000,11.240000,9.120121,0
|
|
2022-06-10,11.080000,11.080000,11.080000,11.080000,8.990296,0
|
|
2022-06-13,10.810000,10.810000,10.810000,10.810000,8.771220,0
|
|
2022-06-14,10.750000,10.750000,10.750000,10.750000,8.722536,0
|
|
2022-06-15,10.880000,10.880000,10.880000,10.880000,8.828017,0
|
|
2022-06-16,10.740000,10.740000,10.740000,10.740000,8.714421,0
|
|
2022-06-17,10.760000,10.760000,10.760000,10.760000,8.730650,0
|
|
2022-06-21,10.820000,10.820000,10.820000,10.820000,8.779333,0
|
|
2022-06-22,10.840000,10.840000,10.840000,10.840000,8.795561,0
|
|
2022-06-23,10.890000,10.890000,10.890000,10.890000,8.836132,0
|
|
2022-06-24,11.010000,11.010000,11.010000,11.010000,8.933500,0
|
|
2022-06-27,10.980000,10.980000,10.980000,10.980000,8.909157,0
|
|
2022-06-28,10.910000,10.910000,10.910000,10.910000,8.852360,0
|
|
2022-06-29,10.900000,10.900000,10.900000,10.900000,8.844245,0
|
|
2022-06-30,10.870000,10.870000,10.870000,10.870000,8.819903,0
|
|
2022-07-01,10.960000,10.960000,10.960000,10.960000,8.892930,0
|
|
2022-07-05,10.940000,10.940000,10.940000,10.940000,8.876701,0
|
|
2022-07-06,10.910000,10.910000,10.910000,10.910000,8.852360,0
|
|
2022-07-07,10.980000,10.980000,10.980000,10.980000,8.909157,0
|
|
2022-07-08,10.970000,10.970000,10.970000,10.970000,8.901044,0
|
|
2022-07-11,10.920000,10.920000,10.920000,10.920000,8.860474,0
|
|
2022-07-12,10.900000,10.900000,10.900000,10.900000,8.844245,0
|
|
2022-07-13,10.890000,10.890000,10.890000,10.890000,8.836132,0
|
|
2022-07-14,10.830000,10.830000,10.830000,10.830000,8.787447,0
|
|
2022-07-15,10.940000,10.940000,10.940000,10.940000,8.876701,0
|
|
2022-07-18,10.930000,10.930000,10.930000,10.930000,8.868587,0
|
|
2022-07-19,11.040000,11.040000,11.040000,11.040000,8.957841,0
|
|
2022-07-20,11.060000,11.060000,11.060000,11.060000,8.974069,0
|
|
2022-07-21,11.140000,11.140000,11.140000,11.140000,9.038980,0
|
|
2022-07-22,11.160000,11.160000,11.160000,11.160000,9.055209,0
|
|
2022-07-25,11.150000,11.150000,11.150000,11.150000,9.047094,0
|
|
2022-07-26,11.100000,11.100000,11.100000,11.100000,9.006525,0
|
|
2022-07-27,11.220000,11.220000,11.220000,11.220000,9.103893,0
|
|
2022-07-28,11.330000,11.330000,11.330000,11.330000,9.193147,0
|
|
2022-07-29,11.400000,11.400000,11.400000,11.400000,9.249945,0
|
|
2022-08-01,11.400000,11.400000,11.400000,11.400000,9.249945,0
|
|
2022-08-02,11.310000,11.310000,11.310000,11.310000,9.176919,0
|
|
2022-08-03,11.370000,11.370000,11.370000,11.370000,9.225602,0
|
|
2022-08-04,11.390000,11.390000,11.390000,11.390000,9.241831,0
|
|
2022-08-05,11.330000,11.330000,11.330000,11.330000,9.193147,0
|
|
2022-08-08,11.370000,11.370000,11.370000,11.370000,9.225602,0
|
|
2022-08-09,11.330000,11.330000,11.330000,11.330000,9.193147,0
|
|
2022-08-10,11.450000,11.450000,11.450000,11.450000,9.290515,0
|
|
2022-08-11,11.440000,11.440000,11.440000,11.440000,9.282401,0
|
|
2022-08-12,11.520000,11.520000,11.520000,11.520000,9.347313,0
|
|
2022-08-15,11.530000,11.530000,11.530000,11.530000,9.355426,0
|
|
2022-08-16,11.520000,11.520000,11.520000,11.520000,9.347313,0
|
|
2022-08-17,11.460000,11.460000,11.460000,11.460000,9.298629,0
|
|
2022-08-18,11.470000,11.470000,11.470000,11.470000,9.306743,0
|
|
2022-08-19,11.370000,11.370000,11.370000,11.370000,9.225602,0
|
|
2022-08-22,11.260000,11.260000,11.260000,11.260000,9.136349,0
|
|
2022-08-23,11.260000,11.260000,11.260000,11.260000,9.136349,0
|
|
2022-08-24,11.260000,11.260000,11.260000,11.260000,9.136349,0
|
|
2022-08-25,11.350000,11.350000,11.350000,11.350000,9.209375,0
|
|
2022-08-26,11.200000,11.200000,11.200000,11.200000,9.087665,0
|
|
2022-08-29,11.140000,11.140000,11.140000,11.140000,9.038980,0
|
|
2022-08-30,11.090000,11.090000,11.090000,11.090000,8.998410,0
|
|
2022-08-31,11.030000,11.030000,11.030000,11.030000,8.949727,0
|
|
2022-09-01,10.980000,10.980000,10.980000,10.980000,8.909157,0
|
|
2022-09-02,10.970000,10.970000,10.970000,10.970000,8.901044,0
|
|
2022-09-06,10.920000,10.920000,10.920000,10.920000,8.860474,0
|
|
2022-09-07,11.000000,11.000000,11.000000,11.000000,8.925386,0
|
|
2022-09-08,11.020000,11.020000,11.020000,11.020000,8.941614,0
|
|
2022-09-09,11.100000,11.100000,11.100000,11.100000,9.006525,0
|
|
2022-09-12,11.160000,11.160000,11.160000,11.160000,9.055209,0
|
|
2022-09-13,10.940000,10.940000,10.940000,10.940000,8.876701,0
|
|
2022-09-14,10.950000,10.950000,10.950000,10.950000,8.884815,0
|
|
2022-09-15,10.880000,10.880000,10.880000,10.880000,8.828017,0
|
|
2022-09-16,10.840000,10.840000,10.840000,10.840000,8.795561,0
|
|
2022-09-19,10.850000,10.850000,10.850000,10.850000,8.803676,0
|
|
2022-09-20,10.770000,10.770000,10.770000,10.770000,8.738765,0
|
|
2022-09-21,10.710000,10.710000,10.710000,10.710000,8.690080,0
|
|
2022-09-22,10.610000,10.610000,10.610000,10.610000,8.608939,0
|
|
2022-09-23,10.490000,10.490000,10.490000,10.490000,8.511571,0
|
|
2022-09-26,10.370000,10.370000,10.370000,10.370000,8.414205,0
|
|
2022-09-27,10.340000,10.340000,10.340000,10.340000,8.389862,0
|
|
2022-09-28,10.490000,10.490000,10.490000,10.490000,8.511571,0
|
|
2022-09-29,10.370000,10.370000,10.370000,10.370000,8.414205,0
|
|
2022-09-30,10.330000,10.330000,10.330000,10.330000,8.381748,0
|
|
2022-10-03,10.470000,10.470000,10.470000,10.470000,8.495344,0
|
|
2022-10-04,10.640000,10.640000,10.640000,10.640000,8.633282,0
|
|
2022-10-05,10.580000,10.580000,10.580000,10.580000,8.584598,0
|
|
2022-10-06,10.520000,10.520000,10.520000,10.520000,8.535914,0
|
|
2022-10-07,10.390000,10.390000,10.390000,10.390000,8.430431,0
|
|
2022-10-10,10.340000,10.340000,10.340000,10.340000,8.389862,0
|
|
2022-10-11,10.320000,10.320000,10.320000,10.320000,8.373634,0
|
|
2022-10-12,10.300000,10.300000,10.300000,10.300000,8.357406,0
|
|
2022-10-13,10.370000,10.370000,10.370000,10.370000,8.414205,0
|
|
2022-10-14,10.270000,10.270000,10.270000,10.270000,8.333065,0
|
|
2022-10-17,10.400000,10.400000,10.400000,10.400000,8.438545,0
|
|
2022-10-18,10.450000,10.450000,10.450000,10.450000,8.479115,0
|
|
2022-10-19,10.360000,10.360000,10.360000,10.360000,8.406090,0
|
|
2022-10-20,10.330000,10.330000,10.330000,10.330000,8.381748,0
|
|
2022-10-21,10.410000,10.410000,10.410000,10.410000,8.446659,0
|
|
2022-10-24,10.440000,10.440000,10.440000,10.440000,8.471001,0
|
|
2022-10-25,10.560000,10.560000,10.560000,10.560000,8.568371,0
|
|
2022-10-26,10.570000,10.570000,10.570000,10.570000,8.576484,0
|
|
2022-10-27,10.590000,10.590000,10.590000,10.590000,8.592712,0
|
|
2022-10-28,10.650000,10.650000,10.650000,10.650000,8.641395,0
|
|
2022-10-31,10.590000,10.590000,10.590000,10.590000,8.592712,0
|
|
2022-11-01,10.610000,10.610000,10.610000,10.610000,8.608939,0
|
|
2022-11-02,10.510000,10.510000,10.510000,10.510000,8.527801,0
|
|
2022-11-03,10.440000,10.440000,10.440000,10.440000,8.471001,0
|
|
2022-11-04,10.540000,10.540000,10.540000,10.540000,8.552141,0
|
|
2022-11-07,10.570000,10.570000,10.570000,10.570000,8.576484,0
|
|
2022-11-08,10.610000,10.610000,10.610000,10.610000,8.608939,0
|
|
2022-11-09,10.530000,10.530000,10.530000,10.530000,8.544027,0
|
|
2022-11-10,10.860000,10.860000,10.860000,10.860000,8.811790,0
|
|
2022-11-11,10.920000,10.920000,10.920000,10.920000,8.860474,0
|
|
2022-11-14,10.860000,10.860000,10.860000,10.860000,8.811790,0
|
|
2022-11-15,10.940000,10.940000,10.940000,10.940000,8.876701,0
|
|
2022-11-16,10.910000,10.910000,10.910000,10.910000,8.852360,0
|
|
2022-11-17,10.860000,10.860000,10.860000,10.860000,8.811790,0
|
|
2022-11-18,10.880000,10.880000,10.880000,10.880000,8.828017,0
|
|
2022-11-21,10.850000,10.850000,10.850000,10.850000,8.803676,0
|
|
2022-11-22,10.930000,10.930000,10.930000,10.930000,8.868587,0
|
|
2022-11-23,10.980000,10.980000,10.980000,10.980000,8.909157,0
|
|
2022-11-25,11.000000,11.000000,11.000000,11.000000,8.925386,0
|
|
2022-11-28,10.920000,10.920000,10.920000,10.920000,8.860474,0
|
|
2022-11-29,10.920000,10.920000,10.920000,10.920000,8.860474,0
|
|
2022-11-30,11.090000,11.090000,11.090000,11.090000,8.998410,0
|
|
2022-12-01,11.140000,11.140000,11.140000,11.140000,9.038980,0
|
|
2022-12-02,11.150000,11.150000,11.150000,11.150000,9.047094,0
|
|
2022-12-05,11.030000,11.030000,11.030000,11.030000,8.949727,0
|
|
2022-12-06,10.990000,10.990000,10.990000,10.990000,8.917272,0
|
|
2022-12-07,11.010000,11.010000,11.010000,11.010000,8.933500,0
|
|
2022-12-08,11.030000,11.030000,11.030000,11.030000,8.949727,0
|
|
2022-12-09,10.990000,10.990000,10.990000,10.990000,8.917272,0
|
|
2022-12-12,11.030000,11.030000,11.030000,11.030000,8.949727,0
|
|
2022-12-13,11.110000,11.110000,11.110000,11.110000,9.014639,0
|
|
2022-12-14,11.100000,11.100000,11.100000,11.100000,9.006525,0
|
|
2022-12-15,10.990000,10.990000,10.990000,10.990000,8.917272,0
|
|
2022-12-16,10.920000,10.920000,10.920000,10.920000,8.860474,0
|
|
2022-12-19,10.860000,10.860000,10.860000,10.860000,8.811790,0
|
|
2022-12-20,10.850000,10.850000,10.850000,10.850000,8.803676,0
|
|
2022-12-21,10.930000,10.930000,10.930000,10.930000,8.868587,0
|
|
2022-12-22,10.870000,10.870000,10.870000,10.870000,8.819903,0
|
|
2022-12-23,10.880000,10.880000,10.880000,10.880000,8.828017,0
|
|
2022-12-27,10.840000,10.840000,10.840000,10.840000,8.795561,0
|
|
2022-12-28,10.010000,10.010000,10.010000,10.010000,8.738816,0
|
|
2022-12-29,10.110000,10.110000,10.110000,10.110000,8.826117,0
|
|
2022-12-30,10.080000,10.080000,10.080000,10.080000,8.799927,0
|
|
2023-01-03,10.090000,10.090000,10.090000,10.090000,8.808657,0
|
|
2023-01-04,10.150000,10.150000,10.150000,10.150000,8.861037,0
|
|
2023-01-05,10.100000,10.100000,10.100000,10.100000,8.817387,0
|
|
2023-01-06,10.240000,10.240000,10.240000,10.240000,8.939608,0
|
|
2023-01-09,10.280000,10.280000,10.280000,10.280000,8.974529,0
|
|
2023-01-10,10.280000,10.280000,10.280000,10.280000,8.974529,0
|
|
2023-01-11,10.350000,10.350000,10.350000,10.350000,9.035639,0
|
|
2023-01-12,10.420000,10.420000,10.420000,10.420000,9.096749,0
|
|
2023-01-13,10.420000,10.420000,10.420000,10.420000,9.096749,0
|
|
2023-01-17,10.420000,10.420000,10.420000,10.420000,9.096749,0
|
|
2023-01-18,10.410000,10.410000,10.410000,10.410000,9.088019,0
|
|
2023-01-19,10.380000,10.380000,10.380000,10.380000,9.061830,0
|
|
2023-01-20,10.430000,10.430000,10.430000,10.430000,9.105479,0
|
|
2023-01-23,10.460000,10.460000,10.460000,10.460000,9.131670,0
|
|
2023-01-24,10.480000,10.480000,10.480000,10.480000,9.149130,0
|
|
2023-01-25,10.490000,10.490000,10.490000,10.490000,9.157860,0
|
|
2023-01-26,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-01-27,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-01-30,10.460000,10.460000,10.460000,10.460000,9.131670,0
|
|
2023-01-31,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-02-01,10.600000,10.600000,10.600000,10.600000,9.253891,0
|
|
2023-02-02,10.660000,10.660000,10.660000,10.660000,9.306272,0
|
|
2023-02-03,10.570000,10.570000,10.570000,10.570000,9.227700,0
|
|
2023-02-06,10.490000,10.490000,10.490000,10.490000,9.157860,0
|
|
2023-02-07,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-02-08,10.510000,10.510000,10.510000,10.510000,9.175321,0
|
|
2023-02-09,10.470000,10.470000,10.470000,10.470000,9.140400,0
|
|
2023-02-10,10.440000,10.440000,10.440000,10.440000,9.114208,0
|
|
2023-02-13,10.490000,10.490000,10.490000,10.490000,9.157860,0
|
|
2023-02-14,10.470000,10.470000,10.470000,10.470000,9.140400,0
|
|
2023-02-15,10.470000,10.470000,10.470000,10.470000,9.140400,0
|
|
2023-02-16,10.420000,10.420000,10.420000,10.420000,9.096749,0
|
|
2023-02-17,10.420000,10.420000,10.420000,10.420000,9.096749,0
|
|
2023-02-21,10.310000,10.310000,10.310000,10.310000,9.000718,0
|
|
2023-02-22,10.310000,10.310000,10.310000,10.310000,9.000718,0
|
|
2023-02-23,10.340000,10.340000,10.340000,10.340000,9.026908,0
|
|
2023-02-24,10.260000,10.260000,10.260000,10.260000,8.957068,0
|
|
2023-02-27,10.290000,10.290000,10.290000,10.290000,8.983257,0
|
|
2023-02-28,10.290000,10.290000,10.290000,10.290000,8.983257,0
|
|
2023-03-01,10.260000,10.260000,10.260000,10.260000,8.957068,0
|
|
2023-03-02,10.280000,10.280000,10.280000,10.280000,8.974529,0
|
|
2023-03-03,10.370000,10.370000,10.370000,10.370000,9.053099,0
|
|
2023-03-06,10.370000,10.370000,10.370000,10.370000,9.053099,0
|
|
2023-03-07,10.280000,10.280000,10.280000,10.280000,8.974529,0
|
|
2023-03-08,10.270000,10.270000,10.270000,10.270000,8.965799,0
|
|
2023-03-09,10.210000,10.210000,10.210000,10.210000,8.913418,0
|
|
2023-03-10,10.210000,10.210000,10.210000,10.210000,8.913418,0
|
|
2023-03-13,10.230000,10.230000,10.230000,10.230000,8.930878,0
|
|
2023-03-14,10.260000,10.260000,10.260000,10.260000,8.957068,0
|
|
2023-03-15,10.250000,10.250000,10.250000,10.250000,8.948339,0
|
|
2023-03-16,10.270000,10.270000,10.270000,10.270000,8.965799,0
|
|
2023-03-17,10.250000,10.250000,10.250000,10.250000,8.948339,0
|
|
2023-03-20,10.280000,10.280000,10.280000,10.280000,8.974529,0
|
|
2023-03-21,10.310000,10.310000,10.310000,10.310000,9.000718,0
|
|
2023-03-22,10.300000,10.300000,10.300000,10.300000,8.991988,0
|
|
2023-03-23,10.340000,10.340000,10.340000,10.340000,9.026908,0
|
|
2023-03-24,10.340000,10.340000,10.340000,10.340000,9.026908,0
|
|
2023-03-27,10.310000,10.310000,10.310000,10.310000,9.000718,0
|
|
2023-03-28,10.320000,10.320000,10.320000,10.320000,9.009448,0
|
|
2023-03-29,10.380000,10.380000,10.380000,10.380000,9.061830,0
|
|
2023-03-30,10.430000,10.430000,10.430000,10.430000,9.105479,0
|
|
2023-03-31,10.510000,10.510000,10.510000,10.510000,9.175321,0
|
|
2023-04-03,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-04-04,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-04-05,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-04-06,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-04-10,10.500000,10.500000,10.500000,10.500000,9.166590,0
|
|
2023-04-11,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-04-12,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-04-13,10.570000,10.570000,10.570000,10.570000,9.227700,0
|
|
2023-04-14,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-04-17,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-04-18,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-04-19,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-04-20,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-04-21,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-04-24,10.550000,10.550000,10.550000,10.550000,9.210240,0
|
|
2023-04-25,10.510000,10.510000,10.510000,10.510000,9.175321,0
|
|
2023-04-26,10.490000,10.490000,10.490000,10.490000,9.157860,0
|
|
2023-04-27,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-04-28,10.580000,10.580000,10.580000,10.580000,9.236430,0
|
|
2023-05-01,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-05-02,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-05-03,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-05-04,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-05-05,10.580000,10.580000,10.580000,10.580000,9.236430,0
|
|
2023-05-08,10.560000,10.560000,10.560000,10.560000,9.218971,0
|
|
2023-05-09,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-05-10,10.570000,10.570000,10.570000,10.570000,9.227700,0
|
|
2023-05-11,10.570000,10.570000,10.570000,10.570000,9.227700,0
|
|
2023-05-12,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-05-15,10.550000,10.550000,10.550000,10.550000,9.210240,0
|
|
2023-05-16,10.500000,10.500000,10.500000,10.500000,9.166590,0
|
|
2023-05-17,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-05-18,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-05-19,10.510000,10.510000,10.510000,10.510000,9.175321,0
|
|
2023-05-22,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-05-23,10.480000,10.480000,10.480000,10.480000,9.149130,0
|
|
2023-05-24,10.420000,10.420000,10.420000,10.420000,9.096749,0
|
|
2023-05-25,10.400000,10.400000,10.400000,10.400000,9.079288,0
|
|
2023-05-26,10.460000,10.460000,10.460000,10.460000,9.131670,0
|
|
2023-05-30,10.480000,10.480000,10.480000,10.480000,9.149130,0
|
|
2023-05-31,10.460000,10.460000,10.460000,10.460000,9.131670,0
|
|
2023-06-01,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-06-02,10.570000,10.570000,10.570000,10.570000,9.227700,0
|
|
2023-06-05,10.560000,10.560000,10.560000,10.560000,9.218971,0
|
|
2023-06-06,10.590000,10.590000,10.590000,10.590000,9.245161,0
|
|
2023-06-07,10.570000,10.570000,10.570000,10.570000,9.227700,0
|
|
2023-06-08,10.600000,10.600000,10.600000,10.600000,9.253891,0
|
|
2023-06-09,10.590000,10.590000,10.590000,10.590000,9.245161,0
|
|
2023-06-12,10.620000,10.620000,10.620000,10.620000,9.271351,0
|
|
2023-06-13,10.640000,10.640000,10.640000,10.640000,9.288812,0
|
|
2023-06-14,10.650000,10.650000,10.650000,10.650000,9.297541,0
|
|
2023-06-15,10.720000,10.720000,10.720000,10.720000,9.358653,0
|
|
2023-06-16,10.700000,10.700000,10.700000,10.700000,9.341191,0
|
|
2023-06-20,10.670000,10.670000,10.670000,10.670000,9.315002,0
|
|
2023-06-21,10.650000,10.650000,10.650000,10.650000,9.297541,0
|
|
2023-06-22,10.620000,10.620000,10.620000,10.620000,9.271351,0
|
|
2023-06-23,10.590000,10.590000,10.590000,10.590000,9.245161,0
|
|
2023-06-26,10.590000,10.590000,10.590000,10.590000,9.245161,0
|
|
2023-06-27,10.630000,10.630000,10.630000,10.630000,9.280081,0
|
|
2023-06-28,10.640000,10.640000,10.640000,10.640000,9.288812,0
|
|
2023-06-29,10.630000,10.630000,10.630000,10.630000,9.280081,0
|
|
2023-06-30,10.690000,10.690000,10.690000,10.690000,9.332461,0
|
|
2023-07-03,10.690000,10.690000,10.690000,10.690000,9.332461,0
|
|
2023-07-05,10.660000,10.660000,10.660000,10.660000,9.306272,0
|
|
2023-07-06,10.580000,10.580000,10.580000,10.580000,9.236430,0
|
|
2023-07-07,10.590000,10.590000,10.590000,10.590000,9.245161,0
|
|
2023-07-10,10.620000,10.620000,10.620000,10.620000,9.271351,0
|
|
2023-07-11,10.620000,10.620000,10.620000,10.620000,9.271351,0
|
|
2023-07-12,10.760000,10.760000,10.760000,10.760000,9.393573,0
|
|
2023-07-13,10.830000,10.830000,10.830000,10.830000,9.454682,0
|
|
2023-07-14,10.800000,10.800000,10.800000,10.800000,9.428493,0
|
|
2023-07-17,10.810000,10.810000,10.810000,10.810000,9.437223,0
|
|
2023-07-18,10.840000,10.840000,10.840000,10.840000,9.463413,0
|
|
2023-07-19,10.860000,10.860000,10.860000,10.860000,9.480873,0
|
|
2023-07-20,10.820000,10.820000,10.820000,10.820000,9.445953,0
|
|
2023-07-21,10.820000,10.820000,10.820000,10.820000,9.445953,0
|
|
2023-07-24,10.830000,10.830000,10.830000,10.830000,9.454682,0
|
|
2023-07-25,10.830000,10.830000,10.830000,10.830000,9.454682,0
|
|
2023-07-26,10.850000,10.850000,10.850000,10.850000,9.472144,0
|
|
2023-07-27,10.790000,10.790000,10.790000,10.790000,9.419763,0
|
|
2023-07-28,10.840000,10.840000,10.840000,10.840000,9.463413,0
|
|
2023-07-31,10.870000,10.870000,10.870000,10.870000,9.489604,0
|
|
2023-08-01,10.820000,10.820000,10.820000,10.820000,9.445953,0
|
|
2023-08-02,10.740000,10.740000,10.740000,10.740000,9.376112,0
|
|
2023-08-03,10.700000,10.700000,10.700000,10.700000,9.341191,0
|
|
2023-08-04,10.730000,10.730000,10.730000,10.730000,9.367381,0
|
|
2023-08-07,10.760000,10.760000,10.760000,10.760000,9.393573,0
|
|
2023-08-08,10.740000,10.740000,10.740000,10.740000,9.376112,0
|
|
2023-08-09,10.730000,10.730000,10.730000,10.730000,9.367381,0
|
|
2023-08-10,10.720000,10.720000,10.720000,10.720000,9.358653,0
|
|
2023-08-11,10.690000,10.690000,10.690000,10.690000,9.332461,0
|
|
2023-08-14,10.680000,10.680000,10.680000,10.680000,9.323731,0
|
|
2023-08-15,10.620000,10.620000,10.620000,10.620000,9.271351,0
|
|
2023-08-16,10.580000,10.580000,10.580000,10.580000,9.236430,0
|
|
2023-08-17,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-08-18,10.550000,10.550000,10.550000,10.550000,9.210240,0
|
|
2023-08-21,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-08-22,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-08-23,10.620000,10.620000,10.620000,10.620000,9.271351,0
|
|
2023-08-24,10.570000,10.570000,10.570000,10.570000,9.227700,0
|
|
2023-08-25,10.580000,10.580000,10.580000,10.580000,9.236430,0
|
|
2023-08-28,10.630000,10.630000,10.630000,10.630000,9.280081,0
|
|
2023-08-29,10.710000,10.710000,10.710000,10.710000,9.349922,0
|
|
2023-08-30,10.730000,10.730000,10.730000,10.730000,9.367381,0
|
|
2023-08-31,10.730000,10.730000,10.730000,10.730000,9.367381,0
|
|
2023-09-01,10.720000,10.720000,10.720000,10.720000,9.358653,0
|
|
2023-09-05,10.670000,10.670000,10.670000,10.670000,9.315002,0
|
|
2023-09-06,10.640000,10.640000,10.640000,10.640000,9.288812,0
|
|
2023-09-07,10.640000,10.640000,10.640000,10.640000,9.288812,0
|
|
2023-09-08,10.650000,10.650000,10.650000,10.650000,9.297541,0
|
|
2023-09-11,10.670000,10.670000,10.670000,10.670000,9.315002,0
|
|
2023-09-12,10.660000,10.660000,10.660000,10.660000,9.306272,0
|
|
2023-09-13,10.660000,10.660000,10.660000,10.660000,9.306272,0
|
|
2023-09-14,10.690000,10.690000,10.690000,10.690000,9.332461,0
|
|
2023-09-15,10.660000,10.660000,10.660000,10.660000,9.306272,0
|
|
2023-09-18,10.650000,10.650000,10.650000,10.650000,9.297541,0
|
|
2023-09-19,10.630000,10.630000,10.630000,10.630000,9.280081,0
|
|
2023-09-20,10.600000,10.600000,10.600000,10.600000,9.253891,0
|
|
2023-09-21,10.600000,10.600000,10.600000,10.600000,9.253891,0
|
|
2023-09-22,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-09-25,10.490000,10.490000,10.490000,10.490000,9.157860,0
|
|
2023-09-26,10.430000,10.430000,10.430000,10.430000,9.105479,0
|
|
2023-09-27,10.410000,10.410000,10.410000,10.410000,9.088019,0
|
|
2023-09-28,10.450000,10.450000,10.450000,10.450000,9.122939,0
|
|
2023-09-29,10.450000,10.450000,10.450000,10.450000,9.122939,0
|
|
2023-10-02,10.390000,10.390000,10.390000,10.390000,9.070559,0
|
|
2023-10-03,10.290000,10.290000,10.290000,10.290000,8.983257,0
|
|
2023-10-04,10.340000,10.340000,10.340000,10.340000,9.026908,0
|
|
2023-10-05,10.350000,10.350000,10.350000,10.350000,9.035639,0
|
|
2023-10-06,10.380000,10.380000,10.380000,10.380000,9.061830,0
|
|
2023-10-09,10.420000,10.420000,10.420000,10.420000,9.096749,0
|
|
2023-10-10,10.470000,10.470000,10.470000,10.470000,9.140400,0
|
|
2023-10-11,10.510000,10.510000,10.510000,10.510000,9.175321,0
|
|
2023-10-12,10.450000,10.450000,10.450000,10.450000,9.122939,0
|
|
2023-10-13,10.440000,10.440000,10.440000,10.440000,9.114208,0
|
|
2023-10-16,10.460000,10.460000,10.460000,10.460000,9.131670,0
|
|
2023-10-17,10.430000,10.430000,10.430000,10.430000,9.105479,0
|
|
2023-10-18,10.360000,10.360000,10.360000,10.360000,9.044369,0
|
|
2023-10-19,10.310000,10.310000,10.310000,10.310000,9.000718,0
|
|
2023-10-20,10.280000,10.280000,10.280000,10.280000,8.974529,0
|
|
2023-10-23,10.280000,10.280000,10.280000,10.280000,8.974529,0
|
|
2023-10-24,10.310000,10.310000,10.310000,10.310000,9.000718,0
|
|
2023-10-25,10.240000,10.240000,10.240000,10.240000,8.939608,0
|
|
2023-10-26,10.240000,10.240000,10.240000,10.240000,8.939608,0
|
|
2023-10-27,10.230000,10.230000,10.230000,10.230000,8.930878,0
|
|
2023-10-30,10.260000,10.260000,10.260000,10.260000,8.957068,0
|
|
2023-10-31,10.280000,10.280000,10.280000,10.280000,8.974529,0
|
|
2023-11-01,10.350000,10.350000,10.350000,10.350000,9.035639,0
|
|
2023-11-02,10.460000,10.460000,10.460000,10.460000,9.131670,0
|
|
2023-11-03,10.560000,10.560000,10.560000,10.560000,9.218971,0
|
|
2023-11-06,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-11-07,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-11-08,10.540000,10.540000,10.540000,10.540000,9.201510,0
|
|
2023-11-09,10.490000,10.490000,10.490000,10.490000,9.157860,0
|
|
2023-11-10,10.530000,10.530000,10.530000,10.530000,9.192780,0
|
|
2023-11-13,10.520000,10.520000,10.520000,10.520000,9.184051,0
|
|
2023-11-14,10.680000,10.680000,10.680000,10.680000,9.323731,0
|
|
2023-11-15,10.680000,10.680000,10.680000,10.680000,9.323731,0
|
|
2023-11-16,10.690000,10.690000,10.690000,10.690000,9.332461,0
|
|
2023-11-17,10.710000,10.710000,10.710000,10.710000,9.349922,0
|
|
2023-11-20,10.750000,10.750000,10.750000,10.750000,9.384842,0
|
|
2023-11-21,10.740000,10.740000,10.740000,10.740000,9.376112,0
|
|
2023-11-22,10.750000,10.750000,10.750000,10.750000,9.384842,0
|
|
2023-11-24,10.750000,10.750000,10.750000,10.750000,9.384842,0
|
|
2023-11-27,10.760000,10.760000,10.760000,10.760000,9.393573,0
|
|
2023-11-28,10.790000,10.790000,10.790000,10.790000,9.419763,0
|
|
2023-11-29,10.820000,10.820000,10.820000,10.820000,9.445953,0
|
|
2023-11-30,10.820000,10.820000,10.820000,10.820000,9.445953,0
|
|
2023-12-01,10.900000,10.900000,10.900000,10.900000,9.515794,0
|
|
2023-12-04,10.870000,10.870000,10.870000,10.870000,9.489604,0
|
|
2023-12-05,10.880000,10.880000,10.880000,10.880000,9.498333,0
|
|
2023-12-06,10.890000,10.890000,10.890000,10.890000,9.507064,0
|
|
2023-12-07,10.910000,10.910000,10.910000,10.910000,9.524524,0
|
|
2023-12-08,10.900000,10.900000,10.900000,10.900000,9.515794,0
|
|
2023-12-11,10.910000,10.910000,10.910000,10.910000,9.524524,0
|
|
2023-12-12,10.930000,10.930000,10.930000,10.930000,9.541985,0
|
|
2023-12-13,11.070000,11.070000,11.070000,11.070000,9.664204,0
|
|
2023-12-14,11.160000,11.160000,11.160000,11.160000,9.742776,0
|
|
2023-12-15,11.140000,11.140000,11.140000,11.140000,9.725316,0
|
|
2023-12-18,11.130000,11.130000,11.130000,11.130000,9.716585,0
|
|
2023-12-19,11.170000,11.170000,11.170000,11.170000,9.751505,0
|
|
2023-12-20,11.140000,11.140000,11.140000,11.140000,9.725316,0
|
|
2023-12-21,11.180000,11.180000,11.180000,11.180000,9.760236,0
|
|
2023-12-22,11.190000,11.190000,11.190000,11.190000,9.768966,0
|
|
2023-12-26,11.210000,11.210000,11.210000,11.210000,9.786427,0
|
|
2023-12-27,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2023-12-28,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2023-12-29,10.650000,10.650000,10.650000,10.650000,9.815920,0
|
|
2024-01-02,10.610000,10.610000,10.610000,10.610000,9.779053,0
|
|
2024-01-03,10.560000,10.560000,10.560000,10.560000,9.732969,0
|
|
2024-01-04,10.540000,10.540000,10.540000,10.540000,9.714535,0
|
|
2024-01-05,10.530000,10.530000,10.530000,10.530000,9.705317,0
|
|
2024-01-08,10.600000,10.600000,10.600000,10.600000,9.769836,0
|
|
2024-01-09,10.580000,10.580000,10.580000,10.580000,9.751402,0
|
|
2024-01-10,10.590000,10.590000,10.590000,10.590000,9.760619,0
|
|
2024-01-11,10.610000,10.610000,10.610000,10.610000,9.779053,0
|
|
2024-01-12,10.640000,10.640000,10.640000,10.640000,9.806704,0
|
|
2024-01-16,10.570000,10.570000,10.570000,10.570000,9.742186,0
|
|
2024-01-17,10.510000,10.510000,10.510000,10.510000,9.686885,0
|
|
2024-01-18,10.540000,10.540000,10.540000,10.540000,9.714535,0
|
|
2024-01-19,10.570000,10.570000,10.570000,10.570000,9.742186,0
|
|
2024-01-22,10.590000,10.590000,10.590000,10.590000,9.760619,0
|
|
2024-01-23,10.590000,10.590000,10.590000,10.590000,9.760619,0
|
|
2024-01-24,10.590000,10.590000,10.590000,10.590000,9.760619,0
|
|
2024-01-25,10.630000,10.630000,10.630000,10.630000,9.797486,0
|
|
2024-01-26,10.620000,10.620000,10.620000,10.620000,9.788270,0
|
|
2024-01-29,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2024-01-30,10.660000,10.660000,10.660000,10.660000,9.825137,0
|
|
2024-01-31,10.640000,10.640000,10.640000,10.640000,9.806704,0
|
|
2024-02-01,10.690000,10.690000,10.690000,10.690000,9.852787,0
|
|
2024-02-02,10.660000,10.660000,10.660000,10.660000,9.825137,0
|
|
2024-02-05,10.600000,10.600000,10.600000,10.600000,9.769836,0
|
|
2024-02-06,10.650000,10.650000,10.650000,10.650000,9.815920,0
|
|
2024-02-07,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2024-02-08,10.660000,10.660000,10.660000,10.660000,9.825137,0
|
|
2024-02-09,10.680000,10.680000,10.680000,10.680000,9.843571,0
|
|
2024-02-12,10.680000,10.680000,10.680000,10.680000,9.843571,0
|
|
2024-02-13,10.580000,10.580000,10.580000,10.580000,9.751402,0
|
|
2024-02-14,10.640000,10.640000,10.640000,10.640000,9.806704,0
|
|
2024-02-15,10.690000,10.690000,10.690000,10.690000,9.852787,0
|
|
2024-02-16,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2024-02-20,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2024-02-21,10.660000,10.660000,10.660000,10.660000,9.825137,0
|
|
2024-02-22,10.710000,10.710000,10.710000,10.710000,9.871222,0
|
|
2024-02-23,10.730000,10.730000,10.730000,10.730000,9.889654,0
|
|
2024-02-26,10.710000,10.710000,10.710000,10.710000,9.871222,0
|
|
2024-02-27,10.710000,10.710000,10.710000,10.710000,9.871222,0
|
|
2024-02-28,10.710000,10.710000,10.710000,10.710000,9.871222,0
|
|
2024-02-29,10.740000,10.740000,10.740000,10.740000,9.898871,0
|
|
2024-03-01,10.800000,10.800000,10.800000,10.800000,9.954173,0
|
|
2024-03-04,10.790000,10.790000,10.790000,10.790000,9.944956,0
|
|
2024-03-05,10.770000,10.770000,10.770000,10.770000,9.926523,0
|
|
2024-03-06,10.810000,10.810000,10.810000,10.810000,9.963390,0
|
|
2024-03-07,10.860000,10.860000,10.860000,10.860000,10.009474,0
|
|
2024-03-08,10.860000,10.860000,10.860000,10.860000,10.009474,0
|
|
2024-03-11,10.840000,10.840000,10.840000,10.840000,9.991040,0
|
|
2024-03-12,10.850000,10.850000,10.850000,10.850000,10.000257,0
|
|
2024-03-13,10.840000,10.840000,10.840000,10.840000,9.991040,0
|
|
2024-03-14,10.800000,10.800000,10.800000,10.800000,9.954173,0
|
|
2024-03-15,10.780000,10.780000,10.780000,10.780000,9.935739,0
|
|
2024-03-18,10.790000,10.790000,10.790000,10.790000,9.944956,0
|
|
2024-03-19,10.810000,10.810000,10.810000,10.810000,9.963390,0
|
|
2024-03-20,10.860000,10.860000,10.860000,10.860000,10.009474,0
|
|
2024-03-21,10.890000,10.890000,10.890000,10.890000,10.037125,0
|
|
2024-03-22,10.890000,10.890000,10.890000,10.890000,10.037125,0
|
|
2024-03-25,10.870000,10.870000,10.870000,10.870000,10.018691,0
|
|
2024-03-26,10.860000,10.860000,10.860000,10.860000,10.009474,0
|
|
2024-03-27,10.910000,10.910000,10.910000,10.910000,10.055558,0
|
|
2024-03-28,10.920000,10.920000,10.920000,10.920000,10.064775,0
|
|
2024-04-01,10.870000,10.870000,10.870000,10.870000,10.018691,0
|
|
2024-04-02,10.840000,10.840000,10.840000,10.840000,9.991040,0
|
|
2024-04-03,10.850000,10.850000,10.850000,10.850000,10.000257,0
|
|
2024-04-04,10.830000,10.830000,10.830000,10.830000,9.981823,0
|
|
2024-04-05,10.840000,10.840000,10.840000,10.840000,9.991040,0
|
|
2024-04-08,10.850000,10.850000,10.850000,10.850000,10.000257,0
|
|
2024-04-09,10.870000,10.870000,10.870000,10.870000,10.018691,0
|
|
2024-04-10,10.770000,10.770000,10.770000,10.770000,9.926523,0
|
|
2024-04-11,10.780000,10.780000,10.780000,10.780000,9.935739,0
|
|
2024-04-12,10.730000,10.730000,10.730000,10.730000,9.889654,0
|
|
2024-04-15,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2024-04-16,10.630000,10.630000,10.630000,10.630000,9.797486,0
|
|
2024-04-17,10.630000,10.630000,10.630000,10.630000,9.797486,0
|
|
2024-04-18,10.620000,10.620000,10.620000,10.620000,9.788270,0
|
|
2024-04-19,10.610000,10.610000,10.610000,10.610000,9.779053,0
|
|
2024-04-22,10.650000,10.650000,10.650000,10.650000,9.815920,0
|
|
2024-04-23,10.710000,10.710000,10.710000,10.710000,9.871222,0
|
|
2024-04-24,10.700000,10.700000,10.700000,10.700000,9.862004,0
|
|
2024-04-25,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2024-04-26,10.710000,10.710000,10.710000,10.710000,9.871222,0
|
|
2024-04-29,10.740000,10.740000,10.740000,10.740000,9.898871,0
|
|
2024-04-30,10.660000,10.660000,10.660000,10.660000,9.825137,0
|
|
2024-05-01,10.670000,10.670000,10.670000,10.670000,9.834354,0
|
|
2024-05-02,10.740000,10.740000,10.740000,10.740000,9.898871,0
|
|
2024-05-03,10.810000,10.810000,10.810000,10.810000,9.963390,0
|
|
2024-05-06,10.850000,10.850000,10.850000,10.850000,10.000257,0
|
|
2024-05-07,10.860000,10.860000,10.860000,10.860000,10.009474,0
|
|
2024-05-08,10.840000,10.840000,10.840000,10.840000,9.991040,0
|
|
2024-05-09,10.870000,10.870000,10.870000,10.870000,10.018691,0
|
|
2024-05-10,10.870000,10.870000,10.870000,10.870000,10.018691,0
|
|
2024-05-13,10.880000,10.880000,10.880000,10.880000,10.027907,0
|
|
2024-05-14,10.910000,10.910000,10.910000,10.910000,10.055558,0
|
|
2024-05-15,10.990000,10.990000,10.990000,10.990000,10.129292,0
|
|
2024-05-16,10.970000,10.970000,10.970000,10.970000,10.110859,0
|
|
2024-05-17,10.970000,10.970000,10.970000,10.970000,10.110859,0
|
|
2024-05-20,10.970000,10.970000,10.970000,10.970000,10.110859,0
|
|
2024-05-21,10.980000,10.980000,10.980000,10.980000,10.120075,0
|
|
2024-05-22,10.950000,10.950000,10.950000,10.950000,10.092425,0
|
|
2024-05-23,10.890000,10.890000,10.890000,10.890000,10.037125,0
|
|
2024-05-24,10.930000,10.930000,10.930000,10.930000,10.073992,0
|
|
2024-05-28,10.910000,10.910000,10.910000,10.910000,10.055558,0
|
|
2024-05-29,10.850000,10.850000,10.850000,10.850000,10.000257,0
|
|
2024-05-30,10.870000,10.870000,10.870000,10.870000,10.018691,0
|
|
2024-05-31,10.920000,10.920000,10.920000,10.920000,10.064775,0
|
|
2024-06-03,10.950000,10.950000,10.950000,10.950000,10.092425,0
|
|
2024-06-04,10.960000,10.960000,10.960000,10.960000,10.101643,0
|
|
2024-06-05,11.010000,11.010000,11.010000,11.010000,10.147727,0
|
|
2024-06-06,11.010000,11.010000,11.010000,11.010000,10.147727,0
|
|
2024-06-07,10.960000,10.960000,10.960000,10.960000,10.101643,0
|
|
2024-06-10,10.960000,10.960000,10.960000,10.960000,10.101643,0
|
|
2024-06-11,10.970000,10.970000,10.970000,10.970000,10.110859,0
|
|
2024-06-12,11.020000,11.020000,11.020000,11.020000,10.156943,0
|
|
2024-06-13,11.030000,11.030000,11.030000,11.030000,10.166160,0
|
|
2024-06-14,11.020000,11.020000,11.020000,11.020000,10.156943,0
|
|
2024-06-17,11.020000,11.020000,11.020000,11.020000,10.156943,0
|
|
2024-06-18,11.060000,11.060000,11.060000,11.060000,10.193810,0
|
|
2024-06-20,11.050000,11.050000,11.050000,11.050000,10.184593,0
|
|
2024-06-21,11.040000,11.040000,11.040000,11.040000,10.175377,0
|
|
2024-06-24,11.050000,11.050000,11.050000,11.050000,10.184593,0
|
|
2024-06-25,11.050000,11.050000,11.050000,11.050000,10.184593,0
|
|
2024-06-26,11.030000,11.030000,11.030000,11.030000,10.166160,0
|
|
2024-06-27,11.050000,11.050000,11.050000,11.050000,10.184593,0
|
|
2024-06-28,11.030000,11.030000,11.030000,11.030000,10.166160,0
|
|
2024-07-01,11.020000,11.020000,11.020000,11.020000,10.156943,0
|
|
2024-07-02,11.050000,11.050000,11.050000,11.050000,10.184593,0
|
|
2024-07-03,11.090000,11.090000,11.090000,11.090000,10.221460,0
|
|
2024-07-05,11.140000,11.140000,11.140000,11.140000,10.267545,0
|
|
2024-07-08,11.140000,11.140000,11.140000,11.140000,10.267545,0
|
|
2024-07-09,11.130000,11.130000,11.130000,11.130000,10.258327,0
|
|
2024-07-10,11.180000,11.180000,11.180000,11.180000,10.304412,0
|
|
2024-07-11,11.210000,11.210000,11.210000,11.210000,10.332063,0
|
|
2024-07-12,11.260000,11.260000,11.260000,11.260000,10.378147,0
|
|
2024-07-15,11.260000,11.260000,11.260000,11.260000,10.378147,0
|
|
2024-07-16,11.290000,11.290000,11.290000,11.290000,10.405797,0
|
|
2024-07-17,11.260000,11.260000,11.260000,11.260000,10.378147,0
|
|
2024-07-18,11.220000,11.220000,11.220000,11.220000,10.341279,0
|
|
2024-07-19,11.180000,11.180000,11.180000,11.180000,10.304412,0
|
|
2024-07-22,11.220000,11.220000,11.220000,11.220000,10.341279,0
|
|
2024-07-23,11.220000,11.220000,11.220000,11.220000,10.341279,0
|
|
2024-07-24,11.130000,11.130000,11.130000,11.130000,10.258327,0
|
|
2024-07-25,11.120000,11.120000,11.120000,11.120000,10.249110,0
|
|
2024-07-26,11.180000,11.180000,11.180000,11.180000,10.304412,0
|
|
2024-07-29,11.190000,11.190000,11.190000,11.190000,10.313628,0
|
|
2024-07-30,11.190000,11.190000,11.190000,11.190000,10.313628,0
|
|
2024-07-31,11.270000,11.270000,11.270000,11.270000,10.387363,0
|
|
2024-08-01,11.220000,11.220000,11.220000,11.220000,10.341279,0
|
|
2024-08-02,11.190000,11.190000,11.190000,11.190000,10.313628,0
|
|
2024-08-05,11.070000,11.070000,11.070000,11.070000,10.203026,0
|
|
2024-08-06,11.100000,11.100000,11.100000,11.100000,10.230678,0
|
|
2024-08-07,11.080000,11.080000,11.080000,11.080000,10.212243,0
|
|
2024-08-08,11.150000,11.150000,11.150000,11.150000,10.276761,0
|
|
2024-08-09,11.180000,11.180000,11.180000,11.180000,10.304412,0
|
|
2024-08-12,11.180000,11.180000,11.180000,11.180000,10.304412,0
|
|
2024-08-13,11.260000,11.260000,11.260000,11.260000,10.378147,0
|
|
2024-08-14,11.280000,11.280000,11.280000,11.280000,10.396580,0
|
|
2024-08-15,11.320000,11.320000,11.320000,11.320000,10.433447,0
|
|
2024-08-16,11.340000,11.340000,11.340000,11.340000,10.451881,0
|
|
2024-08-19,11.380000,11.380000,11.380000,11.380000,10.488749,0
|
|
2024-08-20,11.390000,11.390000,11.390000,11.390000,10.497966,0
|
|
2024-08-21,11.420000,11.420000,11.420000,11.420000,10.525616,0
|
|
2024-08-22,11.390000,11.390000,11.390000,11.390000,10.497966,0
|
|
2024-08-23,11.460000,11.460000,11.460000,11.460000,10.562483,0
|
|
2024-08-26,11.460000,11.460000,11.460000,11.460000,10.562483,0
|
|
2024-08-27,11.460000,11.460000,11.460000,11.460000,10.562483,0
|
|
2024-08-28,11.450000,11.450000,11.450000,11.450000,10.553267,0
|
|
2024-08-29,11.440000,11.440000,11.440000,11.440000,10.544049,0
|
|
2024-08-30,11.460000,11.460000,11.460000,11.460000,10.562483,0
|
|
2024-09-03,11.390000,11.390000,11.390000,11.390000,10.497966,0
|
|
2024-09-04,11.410000,11.410000,11.410000,11.410000,10.516399,0
|
|
2024-09-05,11.410000,11.410000,11.410000,11.410000,10.516399,0
|
|
2024-09-06,11.370000,11.370000,11.370000,11.370000,10.479531,0
|
|
2024-09-09,11.410000,11.410000,11.410000,11.410000,10.516399,0
|
|
2024-09-10,11.430000,11.430000,11.430000,11.430000,10.534833,0
|
|
2024-09-11,11.460000,11.460000,11.460000,11.460000,10.562483,0
|
|
2024-09-12,11.490000,11.490000,11.490000,11.490000,10.590134,0
|
|
2024-09-13,11.540000,11.540000,11.540000,11.540000,10.636218,0
|
|
2024-09-16,11.560000,11.560000,11.560000,11.560000,10.654652,0
|
|
2024-09-17,11.560000,11.560000,11.560000,11.560000,10.654652,0
|
|
2024-09-18,11.530000,11.530000,11.530000,11.530000,10.627001,0
|
|
2024-09-19,11.610000,11.610000,11.610000,11.610000,10.700735,0
|
|
2024-09-20,11.590000,11.590000,11.590000,11.590000,10.682302,0
|
|
2024-09-23,11.600000,11.600000,11.600000,11.600000,10.691520,0
|
|
2024-09-24,11.630000,11.630000,11.630000,11.630000,10.719170,0
|
|
2024-09-25,11.610000,11.610000,11.610000,11.610000,10.700735,0
|
|
2024-09-26,11.630000,11.630000,11.630000,11.630000,10.719170,0
|
|
2024-09-27,11.660000,11.660000,11.660000,11.660000,10.746819,0
|
|
2024-09-30,11.650000,11.650000,11.650000,11.650000,10.737603,0
|
|
2024-10-01,11.630000,11.630000,11.630000,11.630000,10.719170,0
|
|
2024-10-02,11.620000,11.620000,11.620000,11.620000,10.709952,0
|
|
2024-10-03,11.580000,11.580000,11.580000,11.580000,10.673085,0
|
|
2024-10-04,11.570000,11.570000,11.570000,11.570000,10.663868,0
|
|
2024-10-07,11.530000,11.530000,11.530000,11.530000,10.627001,0
|
|
2024-10-08,11.540000,11.540000,11.540000,11.540000,10.636218,0
|
|
2024-10-09,11.550000,11.550000,11.550000,11.550000,10.645435,0
|
|
2024-10-10,11.550000,11.550000,11.550000,11.550000,10.645435,0
|
|
2024-10-11,11.580000,11.580000,11.580000,11.580000,10.673085,0
|
|
2024-10-14,11.600000,11.600000,11.600000,11.600000,10.691520,0
|
|
2024-10-15,11.570000,11.570000,11.570000,11.570000,10.663868,0
|
|
2024-10-16,11.600000,11.600000,11.600000,11.600000,10.691520,0
|
|
2024-10-17,11.580000,11.580000,11.580000,11.580000,10.673085,0
|
|
2024-10-18,11.610000,11.610000,11.610000,11.610000,10.700735,0
|
|
2024-10-21,11.550000,11.550000,11.550000,11.550000,10.645435,0
|
|
2024-10-22,11.540000,11.540000,11.540000,11.540000,10.636218,0
|
|
2024-10-23,11.490000,11.490000,11.490000,11.490000,10.590134,0
|
|
2024-10-24,11.510000,11.510000,11.510000,11.510000,10.608567,0
|
|
2024-10-25,11.490000,11.490000,11.490000,11.490000,10.590134,0
|
|
2024-10-28,11.500000,11.500000,11.500000,11.500000,10.599351,0
|
|
2024-10-29,11.510000,11.510000,11.510000,11.510000,10.608567,0
|
|
2024-10-30,11.490000,11.490000,11.490000,11.490000,10.590134,0
|
|
2024-10-31,11.430000,11.430000,11.430000,11.430000,10.534833,0
|
|
2024-11-01,11.420000,11.420000,11.420000,11.420000,10.525616,0
|
|
2024-11-04,11.440000,11.440000,11.440000,11.440000,10.544049,0
|
|
2024-11-05,11.490000,11.490000,11.490000,11.490000,10.590134,0
|
|
2024-11-06,11.520000,11.520000,11.520000,11.520000,10.617785,0
|
|
2024-11-07,11.580000,11.580000,11.580000,11.580000,10.673085,0
|
|
2024-11-08,11.600000,11.600000,11.600000,11.600000,10.691520,0
|
|
2024-11-11,11.590000,11.590000,11.590000,11.590000,10.682302,0
|
|
2024-11-12,11.520000,11.520000,11.520000,11.520000,10.617785,0
|
|
2024-11-13,11.520000,11.520000,11.520000,11.520000,10.617785,0
|
|
2024-11-14,11.490000,11.490000,11.490000,11.490000,10.590134,0
|
|
2024-11-15,11.450000,11.450000,11.450000,11.450000,10.553267,0
|
|
2024-11-18,11.480000,11.480000,11.480000,11.480000,10.580916,0
|
|
2024-11-19,11.510000,11.510000,11.510000,11.510000,10.608567,0
|
|
2024-11-20,11.500000,11.500000,11.500000,11.500000,10.599351,0
|
|
2024-11-21,11.510000,11.510000,11.510000,11.510000,10.608567,0
|
|
2024-11-22,11.540000,11.540000,11.540000,11.540000,10.636218,0
|
|
2024-11-25,11.590000,11.590000,11.590000,11.590000,10.682302,0
|
|
2024-11-26,11.590000,11.590000,11.590000,11.590000,10.682302,0
|
|
2024-11-27,11.610000,11.610000,11.610000,11.610000,10.700735,0
|
|
2024-11-29,11.640000,11.640000,11.640000,11.640000,10.728387,0
|
|
2024-12-02,11.640000,11.640000,11.640000,11.640000,10.728387,0
|
|
2024-12-03,11.650000,11.650000,11.650000,11.650000,10.737603,0
|
|
2024-12-04,11.680000,11.680000,11.680000,11.680000,10.765254,0
|
|
2024-12-05,11.670000,11.670000,11.670000,11.670000,10.756037,0
|
|
2024-12-06,11.690000,11.690000,11.690000,11.690000,10.774470,0
|
|
2024-12-09,11.670000,11.670000,11.670000,11.670000,10.756037,0
|
|
2024-12-10,11.640000,11.640000,11.640000,11.640000,10.728387,0
|
|
2024-12-11,11.650000,11.650000,11.650000,11.650000,10.737603,0
|
|
2024-12-12,11.620000,11.620000,11.620000,11.620000,10.709952,0
|
|
2024-12-13,11.590000,11.590000,11.590000,11.590000,10.682302,0
|
|
2024-12-16,11.600000,11.600000,11.600000,11.600000,10.691520,0
|
|
2024-12-17,11.580000,11.580000,11.580000,11.580000,10.673085,0
|
|
2024-12-18,11.420000,11.420000,11.420000,11.420000,10.525616,0
|
|
2024-12-19,11.400000,11.400000,11.400000,11.400000,10.507182,0
|
|
2024-12-20,11.440000,11.440000,11.440000,11.440000,10.544049,0
|
|
2024-12-23,11.450000,11.450000,11.450000,11.450000,10.553267,0
|
|
2024-12-24,11.490000,11.490000,11.490000,11.490000,10.590134,0
|
|
2024-12-26,11.500000,11.500000,11.500000,11.500000,10.599351,0
|
|
2024-12-27,11.500000,11.500000,11.500000,11.500000,11.370572,0
|
|
2024-12-30,10.670000,10.670000,10.670000,10.670000,10.549913,0
|
|
2024-12-31,10.670000,10.670000,10.670000,10.670000,10.549913,0
|
|
2025-01-02,10.660000,10.660000,10.660000,10.660000,10.540026,0
|
|
2025-01-03,10.690000,10.690000,10.690000,10.690000,10.569688,0
|
|
2025-01-06,10.700000,10.700000,10.700000,10.700000,10.579576,0
|
|
2025-01-07,10.670000,10.670000,10.670000,10.670000,10.549913,0
|
|
2025-01-08,10.670000,10.670000,10.670000,10.670000,10.549913,0
|
|
2025-01-10,10.590000,10.590000,10.590000,10.590000,10.470814,0
|
|
2025-01-13,10.580000,10.580000,10.580000,10.580000,10.460926,0
|
|
2025-01-14,10.600000,10.600000,10.600000,10.600000,10.480701,0
|
|
2025-01-15,10.700000,10.700000,10.700000,10.700000,10.579576,0
|
|
2025-01-16,10.720000,10.720000,10.720000,10.720000,10.599351,0
|
|
2025-01-17,10.740000,10.740000,10.740000,10.740000,10.619125,0
|
|
2025-01-21,10.800000,10.800000,10.800000,10.800000,10.678451,0
|
|
2025-01-22,10.790000,10.790000,10.790000,10.790000,10.668563,0
|
|
2025-01-23,10.810000,10.810000,10.810000,10.810000,10.688338,0
|
|
2025-01-24,10.830000,10.830000,10.830000,10.830000,10.708113,0
|
|
2025-01-27,10.820000,10.820000,10.820000,10.820000,10.698225,0
|
|
2025-01-28,10.830000,10.830000,10.830000,10.830000,10.708113,0
|
|
2025-01-29,10.820000,10.820000,10.820000,10.820000,10.698225,0
|
|
2025-01-30,10.860000,10.860000,10.860000,10.860000,10.737775,0
|
|
2025-01-31,10.830000,10.830000,10.830000,10.830000,10.708113,0
|
|
2025-02-03,10.800000,10.800000,10.800000,10.800000,10.678451,0
|
|
2025-02-04,10.840000,10.840000,10.840000,10.840000,10.718000,0
|
|
2025-02-05,10.890000,10.890000,10.890000,10.890000,10.767438,0
|
|
2025-02-06,10.890000,10.890000,10.890000,10.890000,10.767438,0
|
|
2025-02-07,10.860000,10.860000,10.860000,10.860000,10.737775,0
|
|
2025-02-10,10.880000,10.880000,10.880000,10.880000,10.757550,0
|
|
2025-02-11,10.870000,10.870000,10.870000,10.870000,10.747663,0
|
|
2025-02-12,10.840000,10.840000,10.840000,10.840000,10.718000,0
|
|
2025-02-13,10.910000,10.910000,10.910000,10.910000,10.787212,0
|
|
2025-02-14,10.930000,10.930000,10.930000,10.930000,10.806988,0
|
|
2025-02-18,10.930000,10.930000,10.930000,10.930000,10.806988,0
|
|
2025-02-19,10.930000,10.930000,10.930000,10.930000,10.806988,0
|
|
2025-02-20,10.930000,10.930000,10.930000,10.930000,10.806988,0
|
|
2025-02-21,10.900000,10.900000,10.900000,10.900000,10.777325,0
|
|
2025-02-24,10.890000,10.890000,10.890000,10.890000,10.767438,0
|
|
2025-02-25,10.920000,10.920000,10.920000,10.920000,10.797100,0
|
|
2025-02-26,10.930000,10.930000,10.930000,10.930000,10.806988,0
|
|
2025-02-27,10.880000,10.880000,10.880000,10.880000,10.757550,0
|
|
2025-02-28,10.930000,10.930000,10.930000,10.930000,10.806988,0
|
|
2025-03-03,10.900000,10.900000,10.900000,10.900000,10.777325,0
|
|
2025-03-04,10.870000,10.870000,10.870000,10.870000,10.747663,0
|
|
2025-03-05,10.900000,10.900000,10.900000,10.900000,10.777325,0
|
|
2025-03-06,10.850000,10.850000,10.850000,10.850000,10.727888,0
|
|
2025-03-07,10.870000,10.870000,10.870000,10.870000,10.747663,0
|
|
2025-03-10,10.800000,10.800000,10.800000,10.800000,10.678451,0
|
|
2025-03-11,10.760000,10.760000,10.760000,10.760000,10.638901,0
|
|
2025-03-12,10.770000,10.770000,10.770000,10.770000,10.648788,0
|
|
2025-03-13,10.730000,10.730000,10.730000,10.730000,10.609238,0
|
|
2025-03-14,10.800000,10.800000,10.800000,10.800000,10.678451,0
|
|
2025-03-17,10.840000,10.840000,10.840000,10.840000,10.718000,0
|
|
2025-03-18,10.820000,10.820000,10.820000,10.820000,10.698225,0
|
|
2025-03-19,10.860000,10.860000,10.860000,10.860000,10.737775,0
|
|
2025-03-20,10.860000,10.860000,10.860000,10.860000,10.737775,0
|
|
2025-03-21,10.840000,10.840000,10.840000,10.840000,10.718000,0
|
|
2025-03-24,10.880000,10.880000,10.880000,10.880000,10.757550,0
|
|
2025-03-25,10.880000,10.880000,10.880000,10.880000,10.757550,0
|
|
2025-03-26,10.840000,10.840000,10.840000,10.840000,10.718000,0
|
|
2025-03-27,10.720000,10.720000,10.720000,10.720000,10.720000,0
|
|
2025-03-28,10.690000,10.690000,10.690000,10.690000,10.690000,0
|
|
2025-03-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-01,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-02,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-04-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-01,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-02,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-05,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-05-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-02,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-05,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-06-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-01,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-02,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-24,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-30,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-07-31,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-01,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-05,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-06,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-07,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-13,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-14,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-20,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-21,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-25,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-26,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-27,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-28,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-08-29,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-02,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-03,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-04,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-05,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-09,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-10,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-11,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-12,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-16,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-17,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-22,10.710000,10.710000,10.710000,10.710000,10.710000,0
|
|
2025-09-23,10.710000,10.710000,10.710000,10.710000,10.710000,0
|