f/spaix-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

75 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.950000	10.950000	10.950000	10.950000	10.950000
3	2019-01-03	10.940000	10.940000	10.940000	10.940000	10.940000
4	2019-01-04	10.960000	10.960000	10.960000	10.960000	10.960000
5	2019-01-07	10.980000	10.980000	10.980000	10.980000	10.980000
6	2019-01-08	10.980000	10.980000	10.980000	10.980000	10.980000
7	2019-01-09	10.990000	10.990000	10.990000	10.990000	10.990000
8	2019-01-10	10.980000	10.980000	10.980000	10.980000	10.980000
9	2019-01-11	11.000000	11.000000	11.000000	11.000000	11.000000
10	2019-01-14	11.000000	11.000000	11.000000	11.000000	11.000000
11	2019-01-15	11.010000	11.010000	11.010000	11.010000	11.010000
12	2019-01-16	11.020000	11.020000	11.020000	11.020000	11.020000
13	2019-01-17	11.010000	11.010000	11.010000	11.010000	11.010000
14	2019-01-18	11.010000	11.010000	11.010000	11.010000	11.010000
15	2019-01-22	11.010000	11.010000	11.010000	11.010000	11.010000
16	2019-01-23	11.020000	11.020000	11.020000	11.020000	11.020000
17	2019-01-24	11.030000	11.030000	11.030000	11.030000	11.030000
18	2019-01-25	11.050000	11.050000	11.050000	11.050000	11.050000
19	2019-01-28	11.060000	11.060000	11.060000	11.060000	11.060000
20	2019-01-29	11.070000	11.070000	11.070000	11.070000	11.070000
21	2019-01-30	11.080000	11.080000	11.080000	11.080000	11.080000
22	2019-01-31	11.090000	11.090000	11.090000	11.090000	11.090000
23	2019-02-01	11.100000	11.100000	11.100000	11.100000	11.100000
24	2019-02-04	11.090000	11.090000	11.090000	11.090000	11.090000
25	2019-02-05	11.110000	11.110000	11.110000	11.110000	11.110000
26	2019-02-06	11.100000	11.100000	11.100000	11.100000	11.100000
27	2019-02-07	11.090000	11.090000	11.090000	11.090000	11.090000
28	2019-02-08	11.110000	11.110000	11.110000	11.110000	11.110000
29	2019-02-11	11.110000	11.110000	11.110000	11.110000	11.110000
30	2019-02-12	11.120000	11.120000	11.120000	11.120000	11.120000
31	2019-02-13	11.110000	11.110000	11.110000	11.110000	11.110000
32	2019-02-14	11.120000	11.120000	11.120000	11.120000	11.120000
33	2019-02-15	11.120000	11.120000	11.120000	11.120000	11.120000
34	2019-02-19	11.120000	11.120000	11.120000	11.120000	11.120000
35	2019-02-20	11.140000	11.140000	11.140000	11.140000	11.140000
36	2019-02-21	11.120000	11.120000	11.120000	11.120000	11.120000
37	2019-02-22	11.110000	11.110000	11.110000	11.110000	11.110000
38	2019-02-25	11.120000	11.120000	11.120000	11.120000	11.120000
39	2019-02-26	11.120000	11.120000	11.120000	11.120000	11.120000
40	2019-02-27	11.130000	11.130000	11.130000	11.130000	11.130000
41	2019-02-28	11.090000	11.090000	11.090000	11.090000	11.090000
42	2019-03-01	11.110000	11.110000	11.110000	11.110000	11.110000
43	2019-03-04	11.100000	11.100000	11.100000	11.100000	11.100000
44	2019-03-05	11.100000	11.100000	11.100000	11.100000	11.100000
45	2019-03-06	11.100000	11.100000	11.100000	11.100000	11.100000
46	2019-03-07	11.110000	11.110000	11.110000	11.110000	11.110000
47	2019-03-08	11.100000	11.100000	11.100000	11.100000	11.100000
48	2019-03-11	11.110000	11.110000	11.110000	11.110000	11.110000
49	2019-03-12	11.120000	11.120000	11.120000	11.120000	11.120000
50	2019-03-13	11.120000	11.120000	11.120000	11.120000	11.120000
51	2019-03-14	11.130000	11.130000	11.130000	11.130000	11.130000
52	2019-03-15	11.140000	11.140000	11.140000	11.140000	11.140000
53	2019-03-18	11.140000	11.140000	11.140000	11.140000	11.140000
54	2019-03-19	11.130000	11.130000	11.130000	11.130000	11.130000
55	2019-03-20	11.130000	11.130000	11.130000	11.130000	11.130000
56	2019-03-21	11.150000	11.150000	11.150000	11.150000	11.150000
57	2019-03-22	11.150000	11.150000	11.150000	11.150000	11.150000
58	2019-03-25	11.140000	11.140000	11.140000	11.140000	11.140000
59	2019-03-26	11.150000	11.150000	11.150000	11.150000	11.150000
60	2019-03-27	11.150000	11.150000	11.150000	11.150000	11.150000
61	2019-03-28	11.150000	11.150000	11.150000	11.150000	11.150000
62	2019-03-29	11.190000	11.190000	11.190000	11.190000	11.190000
63	2019-04-01	11.200000	11.200000	11.200000	11.200000	11.200000
64	2019-04-02	11.200000	11.200000	11.200000	11.200000	11.200000
65	2019-04-03	11.190000	11.190000	11.190000	11.190000	11.190000
66	2019-04-04	11.190000	11.190000	11.190000	11.190000	11.190000
67	2019-04-05	11.190000	11.190000	11.190000	11.190000	11.190000
68	2019-04-08	11.190000	11.190000	11.190000	11.190000	11.190000
69	2019-04-09	11.190000	11.190000	11.190000	11.190000	11.190000
70	2019-04-10	11.190000	11.190000	11.190000	11.190000	11.190000
71	2019-04-11	11.180000	11.180000	11.180000	11.180000	11.180000
72	2019-04-12	11.180000	11.180000	11.180000	11.180000	11.180000
73	2019-04-15	11.170000	11.170000	11.170000	11.170000	11.170000
74	2019-04-16	11.170000	11.170000	11.170000	11.170000	11.170000
75	2019-04-17	11.170000	11.170000	11.170000	11.170000	11.170000
76	2019-04-18	11.170000	11.170000	11.170000	11.170000	11.170000
77	2019-04-22	11.180000	11.180000	11.180000	11.180000	11.180000
78	2019-04-23	11.180000	11.180000	11.180000	11.180000	11.180000
79	2019-04-24	11.180000	11.180000	11.180000	11.180000	11.180000
80	2019-04-25	11.170000	11.170000	11.170000	11.170000	11.170000
81	2019-04-26	11.140000	11.140000	11.140000	11.140000	11.140000
82	2019-04-29	11.150000	11.150000	11.150000	11.150000	11.150000
83	2019-04-30	11.150000	11.150000	11.150000	11.150000	11.150000
84	2019-05-01	11.160000	11.160000	11.160000	11.160000	11.160000
85	2019-05-02	11.160000	11.160000	11.160000	11.160000	11.160000
86	2019-05-03	11.180000	11.180000	11.180000	11.180000	11.180000
87	2019-05-06	11.190000	11.190000	11.190000	11.190000	11.190000
88	2019-05-07	11.200000	11.200000	11.200000	11.200000	11.200000
89	2019-05-08	11.190000	11.190000	11.190000	11.190000	11.190000
90	2019-05-09	11.190000	11.190000	11.190000	11.190000	11.190000
91	2019-05-10	11.190000	11.190000	11.190000	11.190000	11.190000
92	2019-05-13	11.170000	11.170000	11.170000	11.170000	11.170000
93	2019-05-14	11.180000	11.180000	11.180000	11.180000	11.180000
94	2019-05-15	11.160000	11.160000	11.160000	11.160000	11.160000
95	2019-05-16	11.170000	11.170000	11.170000	11.170000	11.170000
96	2019-05-17	11.140000	11.140000	11.140000	11.140000	11.140000
97	2019-05-20	11.140000	11.140000	11.140000	11.140000	11.140000
98	2019-05-21	11.180000	11.180000	11.180000	11.180000	11.180000
99	2019-05-22	11.170000	11.170000	11.170000	11.170000	11.170000
100	2019-05-23	11.170000	11.170000	11.170000	11.170000	11.170000
101	2019-05-24	11.170000	11.170000	11.170000	11.170000	11.170000
102	2019-05-28	11.170000	11.170000	11.170000	11.170000	11.170000
103	2019-05-29	11.180000	11.180000	11.180000	11.180000	11.180000
104	2019-05-30	11.180000	11.180000	11.180000	11.180000	11.180000
105	2019-05-31	11.160000	11.160000	11.160000	11.160000	11.160000
106	2019-06-03	11.170000	11.170000	11.170000	11.170000	11.170000
107	2019-06-04	11.170000	11.170000	11.170000	11.170000	11.170000
108	2019-06-05	11.180000	11.180000	11.180000	11.180000	11.180000
109	2019-06-06	11.160000	11.160000	11.160000	11.160000	11.160000
110	2019-06-07	11.170000	11.170000	11.170000	11.170000	11.170000
111	2019-06-10	11.120000	11.120000	11.120000	11.120000	11.120000
112	2019-06-11	11.120000	11.120000	11.120000	11.120000	11.120000
113	2019-06-12	11.140000	11.140000	11.140000	11.140000	11.140000
114	2019-06-13	11.140000	11.140000	11.140000	11.140000	11.140000
115	2019-06-14	11.120000	11.120000	11.120000	11.120000	11.120000
116	2019-06-17	11.140000	11.140000	11.140000	11.140000	11.140000
117	2019-06-18	11.160000	11.160000	11.160000	11.160000	11.160000
118	2019-06-19	11.180000	11.180000	11.180000	11.180000	11.180000
119	2019-06-20	11.170000	11.170000	11.170000	11.170000	11.170000
120	2019-06-21	11.170000	11.170000	11.170000	11.170000	11.170000
121	2019-06-24	11.140000	11.140000	11.140000	11.140000	11.140000
122	2019-06-25	11.140000	11.140000	11.140000	11.140000	11.140000
123	2019-06-26	11.140000	11.140000	11.140000	11.140000	11.140000
124	2019-06-27	11.150000	11.150000	11.150000	11.150000	11.150000
125	2019-06-28	11.150000	11.150000	11.150000	11.150000	11.150000
126	2019-07-01	11.160000	11.160000	11.160000	11.160000	11.160000
127	2019-07-02	11.170000	11.170000	11.170000	11.170000	11.170000
128	2019-07-03	11.170000	11.170000	11.170000	11.170000	11.170000
129	2019-07-05	11.190000	11.190000	11.190000	11.190000	11.190000
130	2019-07-08	11.170000	11.170000	11.170000	11.170000	11.170000
131	2019-07-09	11.180000	11.180000	11.180000	11.180000	11.180000
132	2019-07-10	11.170000	11.170000	11.170000	11.170000	11.170000
133	2019-07-11	11.170000	11.170000	11.170000	11.170000	11.170000
134	2019-07-12	11.180000	11.180000	11.180000	11.180000	11.180000
135	2019-07-15	11.190000	11.190000	11.190000	11.190000	11.190000
136	2019-07-16	11.170000	11.170000	11.170000	11.170000	11.170000
137	2019-07-17	11.170000	11.170000	11.170000	11.170000	11.170000
138	2019-07-18	11.220000	11.220000	11.220000	11.220000	11.220000
139	2019-07-19	11.190000	11.190000	11.190000	11.190000	11.190000
140	2019-07-22	11.200000	11.200000	11.200000	11.200000	11.200000
141	2019-07-23	11.210000	11.210000	11.210000	11.210000	11.210000
142	2019-07-24	11.220000	11.220000	11.220000	11.220000	11.220000
143	2019-07-25	11.220000	11.220000	11.220000	11.220000	11.220000
144	2019-07-26	11.290000	11.290000	11.290000	11.290000	11.290000
145	2019-07-29	11.270000	11.270000	11.270000	11.270000	11.270000
146	2019-07-30	11.280000	11.280000	11.280000	11.280000	11.280000
147	2019-07-31	11.270000	11.270000	11.270000	11.270000	11.270000
148	2019-08-01	11.290000	11.290000	11.290000	11.290000	11.290000
149	2019-08-02	11.270000	11.270000	11.270000	11.270000	11.270000
150	2019-08-05	11.270000	11.270000	11.270000	11.270000	11.270000
151	2019-08-06	11.290000	11.290000	11.290000	11.290000	11.290000
152	2019-08-07	11.280000	11.280000	11.280000	11.280000	11.280000
153	2019-08-08	11.290000	11.290000	11.290000	11.290000	11.290000
154	2019-08-09	11.290000	11.290000	11.290000	11.290000	11.290000
155	2019-08-12	11.270000	11.270000	11.270000	11.270000	11.270000
156	2019-08-13	11.290000	11.290000	11.290000	11.290000	11.290000
157	2019-08-14	11.300000	11.300000	11.300000	11.300000	11.300000
158	2019-08-15	11.290000	11.290000	11.290000	11.290000	11.290000
159	2019-08-16	11.290000	11.290000	11.290000	11.290000	11.290000
160	2019-08-19	11.300000	11.300000	11.300000	11.300000	11.300000
161	2019-08-20	11.310000	11.310000	11.310000	11.310000	11.310000
162	2019-08-21	11.320000	11.320000	11.320000	11.320000	11.320000
163	2019-08-22	11.310000	11.310000	11.310000	11.310000	11.310000
164	2019-08-23	11.300000	11.300000	11.300000	11.300000	11.300000
165	2019-08-26	11.330000	11.330000	11.330000	11.330000	11.330000
166	2019-08-27	11.330000	11.330000	11.330000	11.330000	11.330000
167	2019-08-28	11.330000	11.330000	11.330000	11.330000	11.330000
168	2019-08-29	11.340000	11.340000	11.340000	11.340000	11.340000
169	2019-08-30	11.350000	11.350000	11.350000	11.350000	11.350000
170	2019-09-03	11.340000	11.340000	11.340000	11.340000	11.340000
171	2019-09-04	11.360000	11.360000	11.360000	11.360000	11.360000
172	2019-09-05	11.360000	11.360000	11.360000	11.360000	11.360000
173	2019-09-06	11.350000	11.350000	11.350000	11.350000	11.350000
174	2019-09-09	11.320000	11.320000	11.320000	11.320000	11.320000
175	2019-09-10	11.340000	11.340000	11.340000	11.340000	11.340000
176	2019-09-11	11.350000	11.350000	11.350000	11.350000	11.350000
177	2019-09-12	11.360000	11.360000	11.360000	11.360000	11.360000
178	2019-09-13	11.350000	11.350000	11.350000	11.350000	11.350000
179	2019-09-16	11.350000	11.350000	11.350000	11.350000	11.350000
180	2019-09-17	11.350000	11.350000	11.350000	11.350000	11.350000
181	2019-09-18	11.350000	11.350000	11.350000	11.350000	11.350000
182	2019-09-19	11.340000	11.340000	11.340000	11.340000	11.340000
183	2019-09-20	11.350000	11.350000	11.350000	11.350000	11.350000
184	2019-09-23	11.360000	11.360000	11.360000	11.360000	11.360000
185	2019-09-24	11.340000	11.340000	11.340000	11.340000	11.340000
186	2019-09-25	11.320000	11.320000	11.320000	11.320000	11.320000
187	2019-09-26	11.320000	11.320000	11.320000	11.320000	11.320000
188	2019-09-27	11.310000	11.310000	11.310000	11.310000	11.310000
189	2019-09-30	11.330000	11.330000	11.330000	11.330000	11.330000
190	2019-10-01	11.320000	11.320000	11.320000	11.320000	11.320000
191	2019-10-02	11.310000	11.310000	11.310000	11.310000	11.310000
192	2019-10-03	11.310000	11.310000	11.310000	11.310000	11.310000
193	2019-10-04	11.320000	11.320000	11.320000	11.320000	11.320000
194	2019-10-07	11.330000	11.330000	11.330000	11.330000	11.330000
195	2019-10-08	11.320000	11.320000	11.320000	11.320000	11.320000
196	2019-10-09	11.340000	11.340000	11.340000	11.340000	11.340000
197	2019-10-10	11.330000	11.330000	11.330000	11.330000	11.330000
198	2019-10-11	11.350000	11.350000	11.350000	11.350000	11.350000
199	2019-10-14	11.350000	11.350000	11.350000	11.350000	11.350000
200	2019-10-15	11.360000	11.360000	11.360000	11.360000	11.360000
201	2019-10-16	11.370000	11.370000	11.370000	11.370000	11.370000
202	2019-10-17	11.380000	11.380000	11.380000	11.380000	11.380000
203	2019-10-18	11.370000	11.370000	11.370000	11.370000	11.370000
204	2019-10-21	11.390000	11.390000	11.390000	11.390000	11.390000
205	2019-10-22	11.390000	11.390000	11.390000	11.390000	11.390000
206	2019-10-23	11.390000	11.390000	11.390000	11.390000	11.390000
207	2019-10-24	11.450000	11.450000	11.450000	11.450000	11.450000
208	2019-10-25	11.460000	11.460000	11.460000	11.460000	11.460000
209	2019-10-28	11.450000	11.450000	11.450000	11.450000	11.450000
210	2019-10-29	11.450000	11.450000	11.450000	11.450000	11.450000
211	2019-10-30	11.440000	11.440000	11.440000	11.440000	11.440000
212	2019-10-31	11.440000	11.440000	11.440000	11.440000	11.440000
213	2019-11-01	11.430000	11.430000	11.430000	11.430000	11.430000
214	2019-11-04	11.400000	11.400000	11.400000	11.400000	11.400000
215	2019-11-05	11.400000	11.400000	11.400000	11.400000	11.400000
216	2019-11-06	11.390000	11.390000	11.390000	11.390000	11.390000
217	2019-11-07	11.390000	11.390000	11.390000	11.390000	11.390000
218	2019-11-08	11.390000	11.390000	11.390000	11.390000	11.390000
219	2019-11-11	11.390000	11.390000	11.390000	11.390000	11.390000
220	2019-11-12	11.400000	11.400000	11.400000	11.400000	11.400000
221	2019-11-13	11.400000	11.400000	11.400000	11.400000	11.400000
222	2019-11-14	11.380000	11.380000	11.380000	11.380000	11.380000
223	2019-11-15	11.380000	11.380000	11.380000	11.380000	11.380000
224	2019-11-18	11.390000	11.390000	11.390000	11.390000	11.390000
225	2019-11-19	11.390000	11.390000	11.390000	11.390000	11.390000
226	2019-11-20	11.410000	11.410000	11.410000	11.410000	11.410000
227	2019-11-21	11.410000	11.410000	11.410000	11.410000	11.410000
228	2019-11-22	11.400000	11.400000	11.400000	11.400000	11.400000
229	2019-11-25	11.400000	11.400000	11.400000	11.400000	11.400000
230	2019-11-26	11.410000	11.410000	11.410000	11.410000	11.410000
231	2019-11-27	11.400000	11.400000	11.400000	11.400000	11.400000
232	2019-11-29	11.400000	11.400000	11.400000	11.400000	11.400000
233	2019-12-02	11.410000	11.410000	11.410000	11.410000	11.410000
234	2019-12-03	11.400000	11.400000	11.400000	11.400000	11.400000
235	2019-12-04	11.400000	11.400000	11.400000	11.400000	11.400000
236	2019-12-05	11.390000	11.390000	11.390000	11.390000	11.390000
237	2019-12-06	11.400000	11.400000	11.400000	11.400000	11.400000
238	2019-12-09	11.390000	11.390000	11.390000	11.390000	11.390000
239	2019-12-10	11.420000	11.420000	11.420000	11.420000	11.420000
240	2019-12-11	11.050000	11.050000	11.050000	11.050000	11.050000
241	2019-12-12	11.050000	11.050000	11.050000	11.050000	11.050000
242	2019-12-13	11.050000	11.050000	11.050000	11.050000	11.050000
243	2019-12-16	11.070000	11.070000	11.070000	11.070000	11.070000
244	2019-12-17	11.080000	11.080000	11.080000	11.080000	11.080000
245	2019-12-18	11.100000	11.100000	11.100000	11.100000	11.100000
246	2019-12-19	11.100000	11.100000	11.100000	11.100000	11.100000
247	2019-12-20	11.100000	11.100000	11.100000	11.100000	11.100000
248	2019-12-23	11.100000	11.100000	11.100000	11.100000	11.100000
249	2019-12-24	11.140000	11.140000	11.140000	11.140000	11.140000
250	2019-12-26	11.150000	11.150000	11.150000	11.150000	11.150000
251	2019-12-27	11.150000	11.150000	11.150000	11.150000	11.150000
252	2019-12-30	11.140000	11.140000	11.140000	11.140000	11.140000
253	2019-12-31	11.140000	11.140000	11.140000	11.140000	11.140000
254	2020-01-02	11.140000	11.140000	11.140000	11.140000	11.140000
255	2020-01-03	11.130000	11.130000	11.130000	11.130000	11.130000
256	2020-01-06	11.150000	11.150000	11.150000	11.150000	11.150000
257	2020-01-07	11.130000	11.130000	11.130000	11.130000	11.130000
258	2020-01-08	11.140000	11.140000	11.140000	11.140000	11.140000
259	2020-01-09	11.140000	11.140000	11.140000	11.140000	11.140000
260	2020-01-10	11.140000	11.140000	11.140000	11.140000	11.140000
261	2020-01-13	11.140000	11.140000	11.140000	11.140000	11.140000
262	2020-01-14	11.140000	11.140000	11.140000	11.140000	11.140000
263	2020-01-15	11.140000	11.140000	11.140000	11.140000	11.140000
264	2020-01-16	11.140000	11.140000	11.140000	11.140000	11.140000
265	2020-01-17	11.140000	11.140000	11.140000	11.140000	11.140000
266	2020-01-21	11.140000	11.140000	11.140000	11.140000	11.140000
267	2020-01-22	11.140000	11.140000	11.140000	11.140000	11.140000
268	2020-01-23	11.140000	11.140000	11.140000	11.140000	11.140000
269	2020-01-24	11.130000	11.130000	11.130000	11.130000	11.130000
270	2020-01-27	11.140000	11.140000	11.140000	11.140000	11.140000
271	2020-01-28	11.140000	11.140000	11.140000	11.140000	11.140000
272	2020-01-29	11.140000	11.140000	11.140000	11.140000	11.140000
273	2020-01-30	11.140000	11.140000	11.140000	11.140000	11.140000
274	2020-01-31	11.120000	11.120000	11.120000	11.120000	11.120000
275	2020-02-03	11.120000	11.120000	11.120000	11.120000	11.120000
276	2020-02-04	11.130000	11.130000	11.130000	11.130000	11.130000
277	2020-02-05	11.130000	11.130000	11.130000	11.130000	11.130000
278	2020-02-06	11.130000	11.130000	11.130000	11.130000	11.130000
279	2020-02-07	11.120000	11.120000	11.120000	11.120000	11.120000
280	2020-02-10	11.130000	11.130000	11.130000	11.130000	11.130000
281	2020-02-11	11.120000	11.120000	11.120000	11.120000	11.120000
282	2020-02-12	11.120000	11.120000	11.120000	11.120000	11.120000
283	2020-02-13	11.130000	11.130000	11.130000	11.130000	11.130000
284	2020-02-14	11.130000	11.130000	11.130000	11.130000	11.130000
285	2020-02-18	11.120000	11.120000	11.120000	11.120000	11.120000
286	2020-02-19	11.130000	11.130000	11.130000	11.130000	11.130000
287	2020-02-20	11.130000	11.130000	11.130000	11.130000	11.130000
288	2020-02-21	11.140000	11.140000	11.140000	11.140000	11.140000
289	2020-02-24	11.130000	11.130000	11.130000	11.130000	11.130000
290	2020-02-25	11.120000	11.120000	11.120000	11.120000	11.120000
291	2020-02-26	11.110000	11.110000	11.110000	11.110000	11.110000
292	2020-02-27	11.090000	11.090000	11.090000	11.090000	11.090000
293	2020-02-28	11.080000	11.080000	11.080000	11.080000	11.080000
294	2020-03-02	11.090000	11.090000	11.090000	11.090000	11.090000
295	2020-03-03	11.070000	11.070000	11.070000	11.070000	11.070000
296	2020-03-04	11.090000	11.090000	11.090000	11.090000	11.090000
297	2020-03-05	11.040000	11.040000	11.040000	11.040000	11.040000
298	2020-03-06	10.940000	10.940000	10.940000	10.940000	10.940000
299	2020-03-09	10.590000	10.590000	10.590000	10.590000	10.590000
300	2020-03-10	10.750000	10.750000	10.750000	10.750000	10.750000
301	2020-03-11	10.580000	10.580000	10.580000	10.580000	10.580000
302	2020-03-12	10.200000	10.200000	10.200000	10.200000	10.200000
303	2020-03-13	10.430000	10.430000	10.430000	10.430000	10.430000
304	2020-03-16	9.310000	9.310000	9.310000	9.310000	9.310000
305	2020-03-17	9.750000	9.750000	9.750000	9.750000	9.750000
306	2020-03-18	9.180000	9.180000	9.180000	9.180000	9.180000
307	2020-03-19	9.510000	9.510000	9.510000	9.510000	9.510000
308	2020-03-20	9.660000	9.660000	9.660000	9.660000	9.660000
309	2020-03-23	9.650000	9.650000	9.650000	9.650000	9.650000
310	2020-03-24	9.950000	9.950000	9.950000	9.950000	9.950000
311	2020-03-25	10.110000	10.110000	10.110000	10.110000	10.110000
312	2020-03-26	10.280000	10.280000	10.280000	10.280000	10.280000
313	2020-03-27	10.270000	10.270000	10.270000	10.270000	10.270000
314	2020-03-30	10.300000	10.300000	10.300000	10.300000	10.300000
315	2020-03-31	10.220000	10.220000	10.220000	10.220000	10.220000
316	2020-04-01	10.160000	10.160000	10.160000	10.160000	10.160000
317	2020-04-02	10.220000	10.220000	10.220000	10.220000	10.220000
318	2020-04-03	10.200000	10.200000	10.200000	10.200000	10.200000
319	2020-04-06	10.280000	10.280000	10.280000	10.280000	10.280000
320	2020-04-07	10.370000	10.370000	10.370000	10.370000	10.370000
321	2020-04-08	10.430000	10.430000	10.430000	10.430000	10.430000
322	2020-04-09	10.500000	10.500000	10.500000	10.500000	10.500000
323	2020-04-13	10.470000	10.470000	10.470000	10.470000	10.470000
324	2020-04-14	10.530000	10.530000	10.530000	10.530000	10.530000
325	2020-04-15	10.590000	10.590000	10.590000	10.590000	10.590000
326	2020-04-16	10.610000	10.610000	10.610000	10.610000	10.610000
327	2020-04-17	10.640000	10.640000	10.640000	10.640000	10.640000
328	2020-04-20	10.620000	10.620000	10.620000	10.620000	10.620000
329	2020-04-21	10.640000	10.640000	10.640000	10.640000	10.640000
330	2020-04-22	10.640000	10.640000	10.640000	10.640000	10.640000
331	2020-04-23	10.590000	10.590000	10.590000	10.590000	10.590000
332	2020-04-24	10.580000	10.580000	10.580000	10.580000	10.580000
333	2020-04-27	10.570000	10.570000	10.570000	10.570000	10.570000
334	2020-04-28	10.580000	10.580000	10.580000	10.580000	10.580000
335	2020-04-29	10.570000	10.570000	10.570000	10.570000	10.570000
336	2020-04-30	10.540000	10.540000	10.540000	10.540000	10.540000
337	2020-05-01	10.510000	10.510000	10.510000	10.510000	10.510000
338	2020-05-04	10.380000	10.380000	10.380000	10.380000	10.380000
339	2020-05-05	10.390000	10.390000	10.390000	10.390000	10.390000
340	2020-05-06	10.380000	10.380000	10.380000	10.380000	10.380000
341	2020-05-07	10.380000	10.380000	10.380000	10.380000	10.380000
342	2020-05-08	10.380000	10.380000	10.380000	10.380000	10.380000
343	2020-05-11	10.370000	10.370000	10.370000	10.370000	10.370000
344	2020-05-12	10.380000	10.380000	10.380000	10.380000	10.380000
345	2020-05-13	10.370000	10.370000	10.370000	10.370000	10.370000
346	2020-05-14	10.370000	10.370000	10.370000	10.370000	10.370000
347	2020-05-15	10.350000	10.350000	10.350000	10.350000	10.350000
348	2020-05-18	10.350000	10.350000	10.350000	10.350000	10.350000
349	2020-05-19	10.340000	10.340000	10.340000	10.340000	10.340000
350	2020-05-20	10.340000	10.340000	10.340000	10.340000	10.340000
351	2020-05-21	10.340000	10.340000	10.340000	10.340000	10.340000
352	2020-05-22	10.340000	10.340000	10.340000	10.340000	10.340000
353	2020-05-26	10.330000	10.330000	10.330000	10.330000	10.330000
354	2020-05-27	10.350000	10.350000	10.350000	10.350000	10.350000
355	2020-05-28	10.340000	10.340000	10.340000	10.340000	10.340000
356	2020-05-29	10.350000	10.350000	10.350000	10.350000	10.350000
357	2020-06-01	10.350000	10.350000	10.350000	10.350000	10.350000
358	2020-06-02	10.350000	10.350000	10.350000	10.350000	10.350000
359	2020-06-03	10.340000	10.340000	10.340000	10.340000	10.340000
360	2020-06-04	10.350000	10.350000	10.350000	10.350000	10.350000
361	2020-06-05	10.350000	10.350000	10.350000	10.350000	10.350000
362	2020-06-08	10.350000	10.350000	10.350000	10.350000	10.350000
363	2020-06-09	10.340000	10.340000	10.340000	10.340000	10.340000
364	2020-06-10	10.340000	10.340000	10.340000	10.340000	10.340000
365	2020-06-11	10.340000	10.340000	10.340000	10.340000	10.340000
366	2020-06-12	10.340000	10.340000	10.340000	10.340000	10.340000
367	2020-06-15	10.350000	10.350000	10.350000	10.350000	10.350000
368	2020-06-16	10.350000	10.350000	10.350000	10.350000	10.350000
369	2020-06-17	10.350000	10.350000	10.350000	10.350000	10.350000
370	2020-06-18	10.350000	10.350000	10.350000	10.350000	10.350000
371	2020-06-19	10.340000	10.340000	10.340000	10.340000	10.340000
372	2020-06-22	10.340000	10.340000	10.340000	10.340000	10.340000
373	2020-06-23	10.340000	10.340000	10.340000	10.340000	10.340000
374	2020-06-24	10.350000	10.350000	10.350000	10.350000	10.350000
375	2020-06-25	10.340000	10.340000	10.340000	10.340000	10.340000
376	2020-06-26	10.330000	10.330000	10.330000	10.330000	10.330000
377	2020-06-29	10.340000	10.340000	10.340000	10.340000	10.340000
378	2020-06-30	10.350000	10.350000	10.350000	10.350000	10.350000
379	2020-07-01	10.350000	10.350000	10.350000	10.350000	10.350000
380	2020-07-02	10.350000	10.350000	10.350000	10.350000	10.350000
381	2020-07-06	10.340000	10.340000	10.340000	10.340000	10.340000
382	2020-07-07	10.340000	10.340000	10.340000	10.340000	10.340000
383	2020-07-08	10.340000	10.340000	10.340000	10.340000	10.340000
384	2020-07-09	10.350000	10.350000	10.350000	10.350000	10.350000
385	2020-07-10	10.340000	10.340000	10.340000	10.340000	10.340000
386	2020-07-13	10.330000	10.330000	10.330000	10.330000	10.330000
387	2020-07-14	10.330000	10.330000	10.330000	10.330000	10.330000
388	2020-07-15	10.330000	10.330000	10.330000	10.330000	10.330000
389	2020-07-16	10.330000	10.330000	10.330000	10.330000	10.330000
390	2020-07-17	10.330000	10.330000	10.330000	10.330000	10.330000
391	2020-07-20	10.320000	10.320000	10.320000	10.320000	10.320000
392	2020-07-21	10.320000	10.320000	10.320000	10.320000	10.320000
393	2020-07-22	10.310000	10.310000	10.310000	10.310000	10.310000
394	2020-07-23	10.330000	10.330000	10.330000	10.330000	10.330000
395	2020-07-24	10.330000	10.330000	10.330000	10.330000	10.330000
396	2020-07-27	10.330000	10.330000	10.330000	10.330000	10.330000
397	2020-07-28	10.330000	10.330000	10.330000	10.330000	10.330000
398	2020-07-29	10.330000	10.330000	10.330000	10.330000	10.330000
399	2020-07-30	10.330000	10.330000	10.330000	10.330000	10.330000
400	2020-07-31	10.340000	10.340000	10.340000	10.340000	10.340000
401	2020-08-03	10.340000	10.340000	10.340000	10.340000	10.340000
402	2020-08-04	10.340000	10.340000	10.340000	10.340000	10.340000
403	2020-08-05	10.350000	10.350000	10.350000	10.350000	10.350000
404	2020-08-06	10.350000	10.350000	10.350000	10.350000	10.350000
405	2020-08-07	10.340000	10.340000	10.340000	10.340000	10.340000
406	2020-08-10	10.340000	10.340000	10.340000	10.340000	10.340000
407	2020-08-11	10.340000	10.340000	10.340000	10.340000	10.340000
408	2020-08-12	10.330000	10.330000	10.330000	10.330000	10.330000
409	2020-08-13	10.340000	10.340000	10.340000	10.340000	10.340000
410	2020-08-14	10.370000	10.370000	10.370000	10.370000	10.370000
411	2020-08-17	10.370000	10.370000	10.370000	10.370000	10.370000
412	2020-08-18	10.370000	10.370000	10.370000	10.370000	10.370000
413	2020-08-19	10.370000	10.370000	10.370000	10.370000	10.370000
414	2020-08-20	10.390000	10.390000	10.390000	10.390000	10.390000
415	2020-08-21	10.400000	10.400000	10.400000	10.400000	10.400000
416	2020-08-24	10.390000	10.390000	10.390000	10.390000	10.390000
417	2020-08-25	10.400000	10.400000	10.400000	10.400000	10.400000
418	2020-08-26	10.400000	10.400000	10.400000	10.400000	10.400000
419	2020-08-27	10.390000	10.390000	10.390000	10.390000	10.390000
420	2020-08-28	10.400000	10.400000	10.400000	10.400000	10.400000
421	2020-08-31	10.380000	10.380000	10.380000	10.380000	10.380000
422	2020-09-01	10.380000	10.380000	10.380000	10.380000	10.380000
423	2020-09-02	10.380000	10.380000	10.380000	10.380000	10.380000
424	2020-09-03	10.380000	10.380000	10.380000	10.380000	10.380000
425	2020-09-04	10.380000	10.380000	10.380000	10.380000	10.380000
426	2020-09-08	10.370000	10.370000	10.370000	10.370000	10.370000
427	2020-09-09	10.370000	10.370000	10.370000	10.370000	10.370000
428	2020-09-10	10.360000	10.360000	10.360000	10.360000	10.360000
429	2020-09-11	10.360000	10.360000	10.360000	10.360000	10.360000
430	2020-09-14	10.370000	10.370000	10.370000	10.370000	10.370000
431	2020-09-15	10.360000	10.360000	10.360000	10.360000	10.360000
432	2020-09-16	10.360000	10.360000	10.360000	10.360000	10.360000
433	2020-09-17	10.360000	10.360000	10.360000	10.360000	10.360000
434	2020-09-18	10.430000	10.430000	10.430000	10.430000	10.430000
435	2020-09-21	10.440000	10.440000	10.440000	10.440000	10.440000
436	2020-09-22	10.430000	10.430000	10.430000	10.430000	10.430000
437	2020-09-23	10.420000	10.420000	10.420000	10.420000	10.420000
438	2020-09-24	10.430000	10.430000	10.430000	10.430000	10.430000
439	2020-09-25	10.430000	10.430000	10.430000	10.430000	10.430000
440	2020-09-28	10.430000	10.430000	10.430000	10.430000	10.430000
441	2020-09-29	10.430000	10.430000	10.430000	10.430000	10.430000
442	2020-09-30	10.440000	10.440000	10.440000	10.440000	10.440000
443	2020-10-01	10.440000	10.440000	10.440000	10.440000	10.440000
444	2020-10-02	10.420000	10.420000	10.420000	10.420000	10.420000
445	2020-10-05	10.440000	10.440000	10.440000	10.440000	10.440000
446	2020-10-06	10.440000	10.440000	10.440000	10.440000	10.440000
447	2020-10-07	10.450000	10.450000	10.450000	10.450000	10.450000
448	2020-10-08	10.450000	10.450000	10.450000	10.450000	10.450000
449	2020-10-09	10.470000	10.470000	10.470000	10.470000	10.470000
450	2020-10-12	10.460000	10.460000	10.460000	10.460000	10.460000
451	2020-10-13	10.480000	10.480000	10.480000	10.480000	10.480000
452	2020-10-14	10.480000	10.480000	10.480000	10.480000	10.480000
453	2020-10-15	10.490000	10.490000	10.490000	10.490000	10.490000
454	2020-10-16	10.480000	10.480000	10.480000	10.480000	10.480000
455	2020-10-19	10.490000	10.490000	10.490000	10.490000	10.490000
456	2020-10-20	10.490000	10.490000	10.490000	10.490000	10.490000
457	2020-10-21	10.490000	10.490000	10.490000	10.490000	10.490000
458	2020-10-22	10.480000	10.480000	10.480000	10.480000	10.480000
459	2020-10-23	10.490000	10.490000	10.490000	10.490000	10.490000
460	2020-10-26	10.500000	10.500000	10.500000	10.500000	10.500000
461	2020-10-27	10.490000	10.490000	10.490000	10.490000	10.490000
462	2020-10-28	10.490000	10.490000	10.490000	10.490000	10.490000
463	2020-10-29	10.480000	10.480000	10.480000	10.480000	10.480000
464	2020-10-30	10.490000	10.490000	10.490000	10.490000	10.490000
465	2020-11-02	10.490000	10.490000	10.490000	10.490000	10.490000
466	2020-11-03	10.490000	10.490000	10.490000	10.490000	10.490000
467	2020-11-04	10.500000	10.500000	10.500000	10.500000	10.500000
468	2020-11-05	10.490000	10.490000	10.490000	10.490000	10.490000
469	2020-11-06	10.490000	10.490000	10.490000	10.490000	10.490000
470	2020-11-09	10.490000	10.490000	10.490000	10.490000	10.490000
471	2020-11-10	10.500000	10.500000	10.500000	10.500000	10.500000
472	2020-11-11	10.500000	10.500000	10.500000	10.500000	10.500000
473	2020-11-12	10.510000	10.510000	10.510000	10.510000	10.510000
474	2020-11-13	10.500000	10.500000	10.500000	10.500000	10.500000
475	2020-11-16	10.510000	10.510000	10.510000	10.510000	10.510000
476	2020-11-17	10.510000	10.510000	10.510000	10.510000	10.510000
477	2020-11-18	10.510000	10.510000	10.510000	10.510000	10.510000
478	2020-11-19	10.510000	10.510000	10.510000	10.510000	10.510000
479	2020-11-20	10.510000	10.510000	10.510000	10.510000	10.510000
480	2020-11-23	10.510000	10.510000	10.510000	10.510000	10.510000
481	2020-11-24	10.500000	10.500000	10.500000	10.500000	10.500000
482	2020-11-25	10.510000	10.510000	10.510000	10.510000	10.510000
483	2020-11-27	10.510000	10.510000	10.510000	10.510000	10.510000
484	2020-11-30	10.500000	10.500000	10.500000	10.500000	10.500000
485	2020-12-01	10.510000	10.510000	10.510000	10.510000	10.510000
486	2020-12-02	10.520000	10.520000	10.520000	10.520000	10.520000
487	2020-12-03	10.510000	10.510000	10.510000	10.510000	10.510000
488	2020-12-04	10.510000	10.510000	10.510000	10.510000	10.510000
489	2020-12-07	10.500000	10.500000	10.500000	10.500000	10.500000
490	2020-12-08	10.510000	10.510000	10.510000	10.510000	10.510000
491	2020-12-09	10.500000	10.500000	10.500000	10.500000	10.500000
492	2020-12-10	10.510000	10.510000	10.510000	10.510000	10.510000
493	2020-12-11	10.510000	10.510000	10.510000	10.510000	10.510000
494	2020-12-14	10.510000	10.510000	10.510000	10.510000	10.510000
495	2020-12-15	10.500000	10.500000	10.500000	10.500000	10.500000
496	2020-12-16	10.510000	10.510000	10.510000	10.510000	10.510000
497	2020-12-17	10.510000	10.510000	10.510000	10.510000	10.510000
498	2020-12-18	10.510000	10.510000	10.510000	10.510000	10.510000
499	2020-12-21	10.500000	10.500000	10.500000	10.500000	10.500000
500	2020-12-22	10.500000	10.500000	10.500000	10.500000	10.500000
501	2020-12-23	10.490000	10.490000	10.490000	10.490000	10.490000
502	2020-12-24	10.500000	10.500000	10.500000	10.500000	10.500000
503	2020-12-28	10.490000	10.490000	10.490000	10.490000	10.490000
504	2020-12-29	10.500000	10.500000	10.500000	10.500000	10.500000
505	2020-12-30	10.500000	10.500000	10.500000	10.500000	10.500000
506	2020-12-31	10.510000	10.510000	10.510000	10.510000	10.510000
507	2021-01-04	10.510000	10.510000	10.510000	10.510000	10.510000
508	2021-01-05	10.510000	10.510000	10.510000	10.510000	10.510000
509	2021-01-06	10.510000	10.510000	10.510000	10.510000	10.510000
510	2021-01-07	10.520000	10.520000	10.520000	10.520000	10.520000
511	2021-01-08	10.520000	10.520000	10.520000	10.520000	10.520000
512	2021-01-11	10.510000	10.510000	10.510000	10.510000	10.510000
513	2021-01-12	10.520000	10.520000	10.520000	10.520000	10.520000
514	2021-01-13	10.520000	10.520000	10.520000	10.520000	10.520000
515	2021-01-14	10.520000	10.520000	10.520000	10.520000	10.520000
516	2021-01-15	10.520000	10.520000	10.520000	10.520000	10.520000
517	2021-01-19	10.520000	10.520000	10.520000	10.520000	10.520000
518	2021-01-20	10.530000	10.530000	10.530000	10.530000	10.530000
519	2021-01-21	10.530000	10.530000	10.530000	10.530000	10.530000
520	2021-01-22	10.540000	10.540000	10.540000	10.540000	10.540000
521	2021-01-25	10.530000	10.530000	10.530000	10.530000	10.530000
522	2021-01-26	10.540000	10.540000	10.540000	10.540000	10.540000
523	2021-01-27	10.500000	10.500000	10.500000	10.500000	10.500000
524	2021-01-28	10.500000	10.500000	10.500000	10.500000	10.500000
525	2021-01-29	10.520000	10.520000	10.520000	10.520000	10.520000
526	2021-02-01	10.530000	10.530000	10.530000	10.530000	10.530000
527	2021-02-02	10.520000	10.520000	10.520000	10.520000	10.520000
528	2021-02-03	10.540000	10.540000	10.540000	10.540000	10.540000
529	2021-02-04	10.500000	10.500000	10.500000	10.500000	10.500000
530	2021-02-05	10.520000	10.520000	10.520000	10.520000	10.520000
531	2021-02-08	10.510000	10.510000	10.510000	10.510000	10.510000
532	2021-02-09	10.500000	10.500000	10.500000	10.500000	10.500000
533	2021-02-10	10.510000	10.510000	10.510000	10.510000	10.510000
534	2021-02-11	10.520000	10.520000	10.520000	10.520000	10.520000
535	2021-02-12	10.520000	10.520000	10.520000	10.520000	10.520000
536	2021-02-16	10.560000	10.560000	10.560000	10.560000	10.560000
537	2021-02-17	10.510000	10.510000	10.510000	10.510000	10.510000
538	2021-02-18	10.470000	10.470000	10.470000	10.470000	10.470000
539	2021-02-19	10.490000	10.490000	10.490000	10.490000	10.490000
540	2021-02-22	10.480000	10.480000	10.480000	10.480000	10.480000
541	2021-02-23	10.480000	10.480000	10.480000	10.480000	10.480000
542	2021-02-24	10.480000	10.480000	10.480000	10.480000	10.480000
543	2021-02-25	10.470000	10.470000	10.470000	10.470000	10.470000
544	2021-02-26	10.480000	10.480000	10.480000	10.480000	10.480000
545	2021-03-01	10.520000	10.520000	10.520000	10.520000	10.520000
546	2021-03-02	10.510000	10.510000	10.510000	10.510000	10.510000
547	2021-03-03	10.510000	10.510000	10.510000	10.510000	10.510000
548	2021-03-04	10.490000	10.490000	10.490000	10.490000	10.490000
549	2021-03-05	10.490000	10.490000	10.490000	10.490000	10.490000
550	2021-03-08	10.470000	10.470000	10.470000	10.470000	10.470000
551	2021-03-09	10.490000	10.490000	10.490000	10.490000	10.490000
552	2021-03-10	10.500000	10.500000	10.500000	10.500000	10.500000
553	2021-03-11	10.510000	10.510000	10.510000	10.510000	10.510000
554	2021-03-12	10.500000	10.500000	10.500000	10.500000	10.500000
555	2021-03-15	10.500000	10.500000	10.500000	10.500000	10.500000
556	2021-03-16	10.500000	10.500000	10.500000	10.500000	10.500000
557	2021-03-17	10.490000	10.490000	10.490000	10.490000	10.490000
558	2021-03-18	10.510000	10.510000	10.510000	10.510000	10.510000
559	2021-03-19	10.510000	10.510000	10.510000	10.510000	10.510000
560	2021-03-22	10.510000	10.510000	10.510000	10.510000	10.510000
561	2021-03-23	10.510000	10.510000	10.510000	10.510000	10.510000
562	2021-03-24	10.520000	10.520000	10.520000	10.520000	10.520000
563	2021-03-25	10.530000	10.530000	10.530000	10.530000	10.530000
564	2021-03-26	10.540000	10.540000	10.540000	10.540000	10.540000
565	2021-03-29	10.530000	10.530000	10.530000	10.530000	10.530000
566	2021-03-30	10.530000	10.530000	10.530000	10.530000	10.530000
567	2021-03-31	10.520000	10.520000	10.520000	10.520000	10.520000
568	2021-04-01	10.540000	10.540000	10.540000	10.540000	10.540000
569	2021-04-05	10.560000	10.560000	10.560000	10.560000	10.560000
570	2021-04-06	10.560000	10.560000	10.560000	10.560000	10.560000
571	2021-04-07	10.560000	10.560000	10.560000	10.560000	10.560000
572	2021-04-08	10.570000	10.570000	10.570000	10.570000	10.570000
573	2021-04-09	10.570000	10.570000	10.570000	10.570000	10.570000
574	2021-04-12	10.550000	10.550000	10.550000	10.550000	10.550000
575	2021-04-13	10.560000	10.560000	10.560000	10.560000	10.560000
576	2021-04-14	10.570000	10.570000	10.570000	10.570000	10.570000
577	2021-04-15	10.570000	10.570000	10.570000	10.570000	10.570000
578	2021-04-16	10.590000	10.590000	10.590000	10.590000	10.590000
579	2021-04-19	10.590000	10.590000	10.590000	10.590000	10.590000
580	2021-04-20	10.600000	10.600000	10.600000	10.600000	10.600000
581	2021-04-21	10.590000	10.590000	10.590000	10.590000	10.590000
582	2021-04-22	10.600000	10.600000	10.600000	10.600000	10.600000
583	2021-04-23	10.610000	10.610000	10.610000	10.610000	10.610000
584	2021-04-26	10.610000	10.610000	10.610000	10.610000	10.610000
585	2021-04-27	10.610000	10.610000	10.610000	10.610000	10.610000
586	2021-04-28	10.610000	10.610000	10.610000	10.610000	10.610000
587	2021-04-29	10.610000	10.610000	10.610000	10.610000	10.610000
588	2021-04-30	10.610000	10.610000	10.610000	10.610000	10.610000
589	2021-05-03	10.620000	10.620000	10.620000	10.620000	10.620000
590	2021-05-04	10.610000	10.610000	10.610000	10.610000	10.610000
591	2021-05-05	10.620000	10.620000	10.620000	10.620000	10.620000
592	2021-05-06	10.640000	10.640000	10.640000	10.640000	10.640000
593	2021-05-07	10.640000	10.640000	10.640000	10.640000	10.640000
594	2021-05-10	10.640000	10.640000	10.640000	10.640000	10.640000
595	2021-05-11	10.650000	10.650000	10.650000	10.650000	10.650000
596	2021-05-12	10.650000	10.650000	10.650000	10.650000	10.650000
597	2021-05-13	10.640000	10.640000	10.640000	10.640000	10.640000
598	2021-05-14	10.650000	10.650000	10.650000	10.650000	10.650000
599	2021-05-17	10.650000	10.650000	10.650000	10.650000	10.650000
600	2021-05-18	10.660000	10.660000	10.660000	10.660000	10.660000
601	2021-05-19	10.660000	10.660000	10.660000	10.660000	10.660000
602	2021-05-20	10.700000	10.700000	10.700000	10.700000	10.700000
603	2021-05-21	10.690000	10.690000	10.690000	10.690000	10.690000
604	2021-05-24	10.690000	10.690000	10.690000	10.690000	10.690000
605	2021-05-25	10.670000	10.670000	10.670000	10.670000	10.670000
606	2021-05-26	10.680000	10.680000	10.680000	10.680000	10.680000
607	2021-05-27	10.680000	10.680000	10.680000	10.680000	10.680000
608	2021-05-28	10.710000	10.710000	10.710000	10.710000	10.710000
609	2021-06-01	10.720000	10.720000	10.720000	10.720000	10.720000
610	2021-06-02	10.720000	10.720000	10.720000	10.720000	10.720000
611	2021-06-03	10.720000	10.720000	10.720000	10.720000	10.720000
612	2021-06-04	10.730000	10.730000	10.730000	10.730000	10.730000
613	2021-06-07	10.730000	10.730000	10.730000	10.730000	10.730000
614	2021-06-08	10.720000	10.720000	10.720000	10.720000	10.720000
615	2021-06-09	10.730000	10.730000	10.730000	10.730000	10.730000
616	2021-06-10	10.730000	10.730000	10.730000	10.730000	10.730000
617	2021-06-11	10.730000	10.730000	10.730000	10.730000	10.730000
618	2021-06-14	10.730000	10.730000	10.730000	10.730000	10.730000
619	2021-06-15	10.740000	10.740000	10.740000	10.740000	10.740000
620	2021-06-16	10.720000	10.720000	10.720000	10.720000	10.720000
621	2021-06-17	10.720000	10.720000	10.720000	10.720000	10.720000
622	2021-06-18	10.730000	10.730000	10.730000	10.730000	10.730000
623	2021-06-21	10.710000	10.710000	10.710000	10.710000	10.710000
624	2021-06-22	10.700000	10.700000	10.700000	10.700000	10.700000
625	2021-06-23	10.710000	10.710000	10.710000	10.710000	10.710000
626	2021-06-24	10.710000	10.710000	10.710000	10.710000	10.710000
627	2021-06-25	10.670000	10.670000	10.670000	10.670000	10.670000
628	2021-06-28	10.690000	10.690000	10.690000	10.690000	10.690000
629	2021-06-29	10.720000	10.720000	10.720000	10.720000	10.720000
630	2021-06-30	10.720000	10.720000	10.720000	10.720000	10.720000
631	2021-07-01	10.720000	10.720000	10.720000	10.720000	10.720000
632	2021-07-02	10.710000	10.710000	10.710000	10.710000	10.710000
633	2021-07-06	10.690000	10.690000	10.690000	10.690000	10.690000
634	2021-07-07	10.680000	10.680000	10.680000	10.680000	10.680000
635	2021-07-08	10.700000	10.700000	10.700000	10.700000	10.700000
636	2021-07-09	10.690000	10.690000	10.690000	10.690000	10.690000
637	2021-07-12	10.680000	10.680000	10.680000	10.680000	10.680000
638	2021-07-13	10.660000	10.660000	10.660000	10.660000	10.660000
639	2021-07-14	10.710000	10.710000	10.710000	10.710000	10.710000
640	2021-07-15	10.770000	10.770000	10.770000	10.770000	10.770000
641	2021-07-16	10.770000	10.770000	10.770000	10.770000	10.770000
642	2021-07-19	10.830000	10.830000	10.830000	10.830000	10.830000
643	2021-07-20	10.820000	10.820000	10.820000	10.820000	10.820000
644	2021-07-21	10.860000	10.860000	10.860000	10.860000	10.860000
645	2021-07-22	10.880000	10.880000	10.880000	10.880000	10.880000
646	2021-07-23	10.870000	10.870000	10.870000	10.870000	10.870000
647	2021-07-26	10.850000	10.850000	10.850000	10.850000	10.850000
648	2021-07-27	10.870000	10.870000	10.870000	10.870000	10.870000
649	2021-07-28	10.840000	10.840000	10.840000	10.840000	10.840000
650	2021-07-29	10.840000	10.840000	10.840000	10.840000	10.840000
651	2021-07-30	10.850000	10.850000	10.850000	10.850000	10.850000
652	2021-08-02	10.890000	10.890000	10.890000	10.890000	10.890000
653	2021-08-03	10.840000	10.840000	10.840000	10.840000	10.840000
654	2021-08-04	10.810000	10.810000	10.810000	10.810000	10.810000
655	2021-08-05	10.860000	10.860000	10.860000	10.860000	10.860000
656	2021-08-06	10.850000	10.850000	10.850000	10.850000	10.850000
657	2021-08-09	10.850000	10.850000	10.850000	10.850000	10.850000
658	2021-08-10	10.830000	10.830000	10.830000	10.830000	10.830000
659	2021-08-11	10.840000	10.840000	10.840000	10.840000	10.840000
660	2021-08-12	10.840000	10.840000	10.840000	10.840000	10.840000
661	2021-08-13	10.840000	10.840000	10.840000	10.840000	10.840000
662	2021-08-16	10.750000	10.750000	10.750000	10.750000	10.750000
663	2021-08-17	10.750000	10.750000	10.750000	10.750000	10.750000
664	2021-08-18	10.830000	10.830000	10.830000	10.830000	10.830000
665	2021-08-19	10.840000	10.840000	10.840000	10.840000	10.840000
666	2021-08-20	10.870000	10.870000	10.870000	10.870000	10.870000
667	2021-08-23	10.880000	10.880000	10.880000	10.880000	10.880000
668	2021-08-24	10.840000	10.840000	10.840000	10.840000	10.840000
669	2021-08-25	10.840000	10.840000	10.840000	10.840000	10.840000
670	2021-08-26	10.880000	10.880000	10.880000	10.880000	10.880000
671	2021-08-27	10.850000	10.850000	10.850000	10.850000	10.850000
672	2021-08-30	10.900000	10.900000	10.900000	10.900000	10.900000
673	2021-08-31	10.900000	10.900000	10.900000	10.900000	10.900000
674	2021-09-01	10.950000	10.950000	10.950000	10.950000	10.950000
675	2021-09-02	10.960000	10.960000	10.960000	10.960000	10.960000
676	2021-09-03	10.940000	10.940000	10.940000	10.940000	10.940000
677	2021-09-07	10.940000	10.940000	10.940000	10.940000	10.940000
678	2021-09-08	10.960000	10.960000	10.960000	10.960000	10.960000
679	2021-09-09	10.930000	10.930000	10.930000	10.930000	10.930000
680	2021-09-10	10.940000	10.940000	10.940000	10.940000	10.940000
681	2021-09-13	10.910000	10.910000	10.910000	10.910000	10.910000
682	2021-09-14	10.940000	10.940000	10.940000	10.940000	10.940000
683	2021-09-15	10.950000	10.950000	10.950000	10.950000	10.950000
684	2021-09-16	10.970000	10.970000	10.970000	10.970000	10.970000
685	2021-09-17	10.990000	10.990000	10.990000	10.990000	10.990000
686	2021-09-20	10.960000	10.960000	10.960000	10.960000	10.960000
687	2021-09-21	10.950000	10.950000	10.950000	10.950000	10.950000
688	2021-09-22	10.970000	10.970000	10.970000	10.970000	10.970000
689	2021-09-23	10.970000	10.970000	10.970000	10.970000	10.970000
690	2021-09-24	10.970000	10.970000	10.970000	10.970000	10.970000
691	2021-09-27	10.950000	10.950000	10.950000	10.950000	10.950000
692	2021-09-28	10.970000	10.970000	10.970000	10.970000	10.970000
693	2021-09-29	10.950000	10.950000	10.950000	10.950000	10.950000
694	2021-09-30	10.970000	10.970000	10.970000	10.970000	10.970000
695	2021-10-01	10.990000	10.990000	10.990000	10.990000	10.990000
696	2021-10-04	10.980000	10.980000	10.980000	10.980000	10.980000
697	2021-10-05	11.010000	11.010000	11.010000	11.010000	11.010000
698	2021-10-06	11.020000	11.020000	11.020000	11.020000	11.020000
699	2021-10-07	11.030000	11.030000	11.030000	11.030000	11.030000
700	2021-10-08	11.030000	11.030000	11.030000	11.030000	11.030000
701	2021-10-11	11.030000	11.030000	11.030000	11.030000	11.030000
702	2021-10-12	11.010000	11.010000	11.010000	11.010000	11.010000
703	2021-10-13	11.010000	11.010000	11.010000	11.010000	11.010000
704	2021-10-14	11.010000	11.010000	11.010000	11.010000	11.010000
705	2021-10-15	11.030000	11.030000	11.030000	11.030000	11.030000
706	2021-10-18	11.030000	11.030000	11.030000	11.030000	11.030000
707	2021-10-19	11.020000	11.020000	11.020000	11.020000	11.020000
708	2021-10-20	11.030000	11.030000	11.030000	11.030000	11.030000
709	2021-10-21	11.030000	11.030000	11.030000	11.030000	11.030000
710	2021-10-22	11.020000	11.020000	11.020000	11.020000	11.020000
711	2021-10-25	11.010000	11.010000	11.010000	11.010000	11.010000
712	2021-10-26	11.030000	11.030000	11.030000	11.030000	11.030000
713	2021-10-27	10.990000	10.990000	10.990000	10.990000	10.990000
714	2021-10-28	11.000000	11.000000	11.000000	11.000000	11.000000
715	2021-10-29	10.950000	10.950000	10.950000	10.950000	10.950000
716	2021-11-01	10.980000	10.980000	10.980000	10.980000	10.980000
717	2021-11-02	10.980000	10.980000	10.980000	10.980000	10.980000
718	2021-11-03	10.980000	10.980000	10.980000	10.980000	10.980000
719	2021-11-04	10.990000	10.990000	10.990000	10.990000	10.990000
720	2021-11-05	11.010000	11.010000	11.010000	11.010000	11.010000
721	2021-11-08	11.000000	11.000000	11.000000	11.000000	11.000000
722	2021-11-09	10.990000	10.990000	10.990000	10.990000	10.990000
723	2021-11-10	11.000000	11.000000	11.000000	11.000000	11.000000
724	2021-11-11	10.990000	10.990000	10.990000	10.990000	10.990000
725	2021-11-12	11.000000	11.000000	11.000000	11.000000	11.000000
726	2021-11-15	10.990000	10.990000	10.990000	10.990000	10.990000
727	2021-11-16	11.010000	11.010000	11.010000	11.010000	11.010000
728	2021-11-17	10.990000	10.990000	10.990000	10.990000	10.990000
729	2021-11-18	10.970000	10.970000	10.970000	10.970000	10.970000
730	2021-11-19	10.960000	10.960000	10.960000	10.960000	10.960000
731	2021-11-22	11.000000	11.000000	11.000000	11.000000	11.000000
732	2021-11-23	10.990000	10.990000	10.990000	10.990000	10.990000
733	2021-11-24	10.990000	10.990000	10.990000	10.990000	10.990000
734	2021-11-26	11.020000	11.020000	11.020000	11.020000	11.020000
735	2021-11-29	10.980000	10.980000	10.980000	10.980000	10.980000
736	2021-11-30	11.010000	11.010000	11.010000	11.010000	11.010000
737	2021-12-01	10.990000	10.990000	10.990000	10.990000	10.990000
738	2021-12-02	11.010000	11.010000	11.010000	11.010000	11.010000
739	2021-12-03	11.010000	11.010000	11.010000	11.010000	11.010000
740	2021-12-06	11.000000	11.000000	11.000000	11.000000	11.000000
741	2021-12-07	11.020000	11.020000	11.020000	11.020000	11.020000
742	2021-12-08	11.020000	11.020000	11.020000	11.020000	11.020000
743	2021-12-09	10.980000	10.980000	10.980000	10.980000	10.980000
744	2021-12-10	11.010000	11.010000	11.010000	11.010000	11.010000
745	2021-12-13	10.980000	10.980000	10.980000	10.980000	10.980000
746	2021-12-14	10.970000	10.970000	10.970000	10.970000	10.970000
747	2021-12-15	10.960000	10.960000	10.960000	10.960000	10.960000
748	2021-12-16	10.950000	10.950000	10.950000	10.950000	10.950000
749	2021-12-17	10.940000	10.940000	10.940000	10.940000	10.940000
750	2021-12-20	11.010000	11.010000	11.010000	11.010000	11.010000
751	2021-12-21	11.000000	11.000000	11.000000	11.000000	11.000000
752	2021-12-22	11.000000	11.000000	11.000000	11.000000	11.000000
753	2021-12-23	11.030000	11.030000	11.030000	11.030000	11.030000
754	2021-12-27	11.030000	11.030000	11.030000	11.030000	11.030000
755	2021-12-28	11.060000	11.060000	11.060000	11.060000	11.060000
756	2021-12-29	11.060000	11.060000	11.060000	11.060000	11.060000
757	2021-12-30	11.050000	11.050000	11.050000	11.050000	11.050000
758	2021-12-31	11.060000	11.060000	11.060000	11.060000	11.060000
759	2022-01-03	11.050000	11.050000	11.050000	11.050000	11.050000
760	2022-01-04	11.040000	11.040000	11.040000	11.040000	11.040000
761	2022-01-05	11.030000	11.030000	11.030000	11.030000	11.030000
762	2022-01-06	11.030000	11.030000	11.030000	11.030000	11.030000
763	2022-01-07	11.020000	11.020000	11.020000	11.020000	11.020000
764	2022-01-10	11.000000	11.000000	11.000000	11.000000	11.000000
765	2022-01-11	11.030000	11.030000	11.030000	11.030000	11.030000
766	2022-01-12	11.020000	11.020000	11.020000	11.020000	11.020000
767	2022-01-13	11.040000	11.040000	11.040000	11.040000	11.040000
768	2022-01-14	11.020000	11.020000	11.020000	11.020000	11.020000
769	2022-01-18	11.030000	11.030000	11.030000	11.030000	11.030000
770	2022-01-19	11.000000	11.000000	11.000000	11.000000	11.000000
771	2022-01-20	10.990000	10.990000	10.990000	10.990000	10.990000
772	2022-01-21	10.990000	10.990000	10.990000	10.990000	10.990000
773	2022-01-24	10.980000	10.980000	10.980000	10.980000	10.980000
774	2022-01-25	10.970000	10.970000	10.970000	10.970000	10.970000
775	2022-01-26	10.980000	10.980000	10.980000	10.980000	10.980000
776	2022-01-27	10.990000	10.990000	10.990000	10.990000	10.990000
777	2022-01-28	10.980000	10.980000	10.980000	10.980000	10.980000
778	2022-01-31	11.010000	11.010000	11.010000	11.010000	11.010000
779	2022-02-01	11.020000	11.020000	11.020000	11.020000	11.020000
780	2022-02-02	11.010000	11.010000	11.010000	11.010000	11.010000
781	2022-02-03	11.010000	11.010000	11.010000	11.010000	11.010000
782	2022-02-04	10.990000	10.990000	10.990000	10.990000	10.990000
783	2022-02-07	11.000000	11.000000	11.000000	11.000000	11.000000
784	2022-02-08	11.010000	11.010000	11.010000	11.010000	11.010000
785	2022-02-09	11.020000	11.020000	11.020000	11.020000	11.020000
786	2022-02-10	11.010000	11.010000	11.010000	11.010000	11.010000
787	2022-02-11	11.000000	11.000000	11.000000	11.000000	11.000000
788	2022-02-14	11.000000	11.000000	11.000000	11.000000	11.000000
789	2022-02-15	11.000000	11.000000	11.000000	11.000000	11.000000
790	2022-02-16	10.990000	10.990000	10.990000	10.990000	10.990000
791	2022-02-17	11.000000	11.000000	11.000000	11.000000	11.000000
792	2022-02-18	10.990000	10.990000	10.990000	10.990000	10.990000
793	2022-02-22	10.990000	10.990000	10.990000	10.990000	10.990000
794	2022-02-23	11.000000	11.000000	11.000000	11.000000	11.000000
795	2022-02-24	11.030000	11.030000	11.030000	11.030000	11.030000
796	2022-02-25	11.040000	11.040000	11.040000	11.040000	11.040000
797	2022-02-28	11.040000	11.040000	11.040000	11.040000	11.040000
798	2022-03-01	11.050000	11.050000	11.050000	11.050000	11.050000
799	2022-03-02	11.080000	11.080000	11.080000	11.080000	11.080000
800	2022-03-03	11.090000	11.090000	11.090000	11.090000	11.090000
801	2022-03-04	11.100000	11.100000	11.100000	11.100000	11.100000
802	2022-03-07	11.050000	11.050000	11.050000	11.050000	11.050000
803	2022-03-08	11.060000	11.060000	11.060000	11.060000	11.060000
804	2022-03-09	11.060000	11.060000	11.060000	11.060000	11.060000
805	2022-03-10	11.060000	11.060000	11.060000	11.060000	11.060000
806	2022-03-11	11.060000	11.060000	11.060000	11.060000	11.060000
807	2022-03-14	11.080000	11.080000	11.080000	11.080000	11.080000
808	2022-03-15	11.050000	11.050000	11.050000	11.050000	11.050000
809	2022-03-16	11.070000	11.070000	11.070000	11.070000	11.070000
810	2022-03-17	11.080000	11.080000	11.080000	11.080000	11.080000
811	2022-03-18	11.070000	11.070000	11.070000	11.070000	11.070000
812	2022-03-21	11.070000	11.070000	11.070000	11.070000	11.070000
813	2022-03-22	11.070000	11.070000	11.070000	11.070000	11.070000
814	2022-03-23	11.080000	11.080000	11.080000	11.080000	11.080000
815	2022-03-24	11.080000	11.080000	11.080000	11.080000	11.080000
816	2022-03-25	11.090000	11.090000	11.090000	11.090000	11.090000
817	2022-03-28	11.090000	11.090000	11.090000	11.090000	11.090000
818	2022-03-29	11.080000	11.080000	11.080000	11.080000	11.080000
819	2022-03-30	11.090000	11.090000	11.090000	11.090000	11.090000
820	2022-03-31	11.110000	11.110000	11.110000	11.110000	11.110000
821	2022-04-01	11.130000	11.130000	11.130000	11.130000	11.130000
822	2022-04-04	11.130000	11.130000	11.130000	11.130000	11.130000
823	2022-04-05	11.130000	11.130000	11.130000	11.130000	11.130000
824	2022-04-06	11.130000	11.130000	11.130000	11.130000	11.130000
825	2022-04-07	11.130000	11.130000	11.130000	11.130000	11.130000
826	2022-04-08	11.130000	11.130000	11.130000	11.130000	11.130000
827	2022-04-11	11.130000	11.130000	11.130000	11.130000	11.130000
828	2022-04-12	11.120000	11.120000	11.120000	11.120000	11.120000
829	2022-04-13	11.130000	11.130000	11.130000	11.130000	11.130000
830	2022-04-14	11.140000	11.140000	11.140000	11.140000	11.140000
831	2022-04-18	11.140000	11.140000	11.140000	11.140000	11.140000
832	2022-04-19	11.150000	11.150000	11.150000	11.150000	11.150000
833	2022-04-20	11.150000	11.150000	11.150000	11.150000	11.150000
834	2022-04-21	11.130000	11.130000	11.130000	11.130000	11.130000
835	2022-04-22	11.140000	11.140000	11.140000	11.140000	11.140000
836	2022-04-25	11.140000	11.140000	11.140000	11.140000	11.140000
837	2022-04-26	11.110000	11.110000	11.110000	11.110000	11.110000
838	2022-04-27	11.090000	11.090000	11.090000	11.090000	11.090000
839	2022-04-28	11.100000	11.100000	11.100000	11.100000	11.100000
840	2022-04-29	11.080000	11.080000	11.080000	11.080000	11.080000
841	2022-05-02	11.090000	11.090000	11.090000	11.090000	11.090000
842	2022-05-03	11.090000	11.090000	11.090000	11.090000	11.090000
843	2022-05-04	11.110000	11.110000	11.110000	11.110000	11.110000
844	2022-05-05	11.090000	11.090000	11.090000	11.090000	11.090000
845	2022-05-06	11.080000	11.080000	11.080000	11.080000	11.080000
846	2022-05-09	11.040000	11.040000	11.040000	11.040000	11.040000
847	2022-05-10	11.040000	11.040000	11.040000	11.040000	11.040000
848	2022-05-11	11.030000	11.030000	11.030000	11.030000	11.030000
849	2022-05-12	11.030000	11.030000	11.030000	11.030000	11.030000
850	2022-05-13	11.030000	11.030000	11.030000	11.030000	11.030000
851	2022-05-16	11.030000	11.030000	11.030000	11.030000	11.030000
852	2022-05-17	11.080000	11.080000	11.080000	11.080000	11.080000
853	2022-05-18	11.060000	11.060000	11.060000	11.060000	11.060000
854	2022-05-19	11.070000	11.070000	11.070000	11.070000	11.070000
855	2022-05-20	11.080000	11.080000	11.080000	11.080000	11.080000
856	2022-05-23	11.110000	11.110000	11.110000	11.110000	11.110000
857	2022-05-24	11.110000	11.110000	11.110000	11.110000	11.110000
858	2022-05-25	11.120000	11.120000	11.120000	11.120000	11.120000
859	2022-05-26	11.130000	11.130000	11.130000	11.130000	11.130000
860	2022-05-27	11.130000	11.130000	11.130000	11.130000	11.130000
861	2022-05-31	11.140000	11.140000	11.140000	11.140000	11.140000
862	2022-06-01	11.140000	11.140000	11.140000	11.140000	11.140000
863	2022-06-02	11.160000	11.160000	11.160000	11.160000	11.160000
864	2022-06-03	11.160000	11.160000	11.160000	11.160000	11.160000
865	2022-06-06	11.110000	11.110000	11.110000	11.110000	11.110000
866	2022-06-07	11.100000	11.100000	11.100000	11.100000	11.100000
867	2022-06-08	11.110000	11.110000	11.110000	11.110000	11.110000
868	2022-06-09	11.100000	11.100000	11.100000	11.100000	11.100000
869	2022-06-10	11.090000	11.090000	11.090000	11.090000	11.090000
870	2022-06-13	11.040000	11.040000	11.040000	11.040000	11.040000
871	2022-06-14	11.020000	11.020000	11.020000	11.020000	11.020000
872	2022-06-15	11.040000	11.040000	11.040000	11.040000	11.040000
873	2022-06-16	11.000000	11.000000	11.000000	11.000000	11.000000
874	2022-06-17	11.030000	11.030000	11.030000	11.030000	11.030000
875	2022-06-21	11.080000	11.080000	11.080000	11.080000	11.080000
876	2022-06-22	11.080000	11.080000	11.080000	11.080000	11.080000
877	2022-06-23	11.110000	11.110000	11.110000	11.110000	11.110000
878	2022-06-24	11.120000	11.120000	11.120000	11.120000	11.120000
879	2022-06-27	11.130000	11.130000	11.130000	11.130000	11.130000
880	2022-06-28	11.130000	11.130000	11.130000	11.130000	11.130000
881	2022-06-29	11.130000	11.130000	11.130000	11.130000	11.130000
882	2022-06-30	11.130000	11.130000	11.130000	11.130000	11.130000
883	2022-07-01	11.140000	11.140000	11.140000	11.140000	11.140000
884	2022-07-05	11.150000	11.150000	11.150000	11.150000	11.150000
885	2022-07-06	11.160000	11.160000	11.160000	11.160000	11.160000
886	2022-07-07	11.150000	11.150000	11.150000	11.150000	11.150000
887	2022-07-08	11.160000	11.160000	11.160000	11.160000	11.160000
888	2022-07-11	11.140000	11.140000	11.140000	11.140000	11.140000
889	2022-07-12	11.140000	11.140000	11.140000	11.140000	11.140000
890	2022-07-13	11.130000	11.130000	11.130000	11.130000	11.130000
891	2022-07-14	11.120000	11.120000	11.120000	11.120000	11.120000
892	2022-07-15	11.150000	11.150000	11.150000	11.150000	11.150000
893	2022-07-18	11.150000	11.150000	11.150000	11.150000	11.150000
894	2022-07-19	11.160000	11.160000	11.160000	11.160000	11.160000
895	2022-07-20	11.170000	11.170000	11.170000	11.170000	11.170000
896	2022-07-21	11.180000	11.180000	11.180000	11.180000	11.180000
897	2022-07-22	11.170000	11.170000	11.170000	11.170000	11.170000
898	2022-07-25	11.170000	11.170000	11.170000	11.170000	11.170000
899	2022-07-26	11.170000	11.170000	11.170000	11.170000	11.170000
900	2022-07-27	11.180000	11.180000	11.180000	11.180000	11.180000
901	2022-07-28	11.190000	11.190000	11.190000	11.190000	11.190000
902	2022-07-29	11.180000	11.180000	11.180000	11.180000	11.180000
903	2022-08-01	11.180000	11.180000	11.180000	11.180000	11.180000
904	2022-08-02	11.190000	11.190000	11.190000	11.190000	11.190000
905	2022-08-03	11.210000	11.210000	11.210000	11.210000	11.210000
906	2022-08-04	11.220000	11.220000	11.220000	11.220000	11.220000
907	2022-08-05	11.220000	11.220000	11.220000	11.220000	11.220000
908	2022-08-08	11.220000	11.220000	11.220000	11.220000	11.220000
909	2022-08-09	11.220000	11.220000	11.220000	11.220000	11.220000
910	2022-08-10	11.230000	11.230000	11.230000	11.230000	11.230000
911	2022-08-11	11.240000	11.240000	11.240000	11.240000	11.240000
912	2022-08-12	11.250000	11.250000	11.250000	11.250000	11.250000
913	2022-08-15	11.260000	11.260000	11.260000	11.260000	11.260000
914	2022-08-16	11.270000	11.270000	11.270000	11.270000	11.270000
915	2022-08-17	11.270000	11.270000	11.270000	11.270000	11.270000
916	2022-08-18	11.270000	11.270000	11.270000	11.270000	11.270000
917	2022-08-19	11.260000	11.260000	11.260000	11.260000	11.260000
918	2022-08-22	11.260000	11.260000	11.260000	11.260000	11.260000
919	2022-08-23	11.260000	11.260000	11.260000	11.260000	11.260000
920	2022-08-24	11.260000	11.260000	11.260000	11.260000	11.260000
921	2022-08-25	11.280000	11.280000	11.280000	11.280000	11.280000
922	2022-08-26	11.260000	11.260000	11.260000	11.260000	11.260000
923	2022-08-29	11.250000	11.250000	11.250000	11.250000	11.250000
924	2022-08-30	11.270000	11.270000	11.270000	11.270000	11.270000
925	2022-08-31	11.260000	11.260000	11.260000	11.260000	11.260000
926	2022-09-01	11.270000	11.270000	11.270000	11.270000	11.270000
927	2022-09-02	11.280000	11.280000	11.280000	11.280000	11.280000
928	2022-09-06	11.260000	11.260000	11.260000	11.260000	11.260000
929	2022-09-07	11.270000	11.270000	11.270000	11.270000	11.270000
930	2022-09-08	11.280000	11.280000	11.280000	11.280000	11.280000
931	2022-09-09	11.270000	11.270000	11.270000	11.270000	11.270000
932	2022-09-12	11.290000	11.290000	11.290000	11.290000	11.290000
933	2022-09-13	11.280000	11.280000	11.280000	11.280000	11.280000
934	2022-09-14	11.290000	11.290000	11.290000	11.290000	11.290000
935	2022-09-15	11.280000	11.280000	11.280000	11.280000	11.280000
936	2022-09-16	11.270000	11.270000	11.270000	11.270000	11.270000
937	2022-09-19	11.280000	11.280000	11.280000	11.280000	11.280000
938	2022-09-20	11.280000	11.280000	11.280000	11.280000	11.280000
939	2022-09-21	11.260000	11.260000	11.260000	11.260000	11.260000
940	2022-09-22	11.240000	11.240000	11.240000	11.240000	11.240000
941	2022-09-23	11.230000	11.230000	11.230000	11.230000	11.230000
942	2022-09-26	11.190000	11.190000	11.190000	11.190000	11.190000
943	2022-09-27	11.200000	11.200000	11.200000	11.200000	11.200000
944	2022-09-28	11.220000	11.220000	11.220000	11.220000	11.220000
945	2022-09-29	11.200000	11.200000	11.200000	11.200000	11.200000
946	2022-09-30	11.180000	11.180000	11.180000	11.180000	11.180000
947	2022-10-03	11.230000	11.230000	11.230000	11.230000	11.230000
948	2022-10-04	11.270000	11.270000	11.270000	11.270000	11.270000
949	2022-10-05	11.250000	11.250000	11.250000	11.250000	11.250000
950	2022-10-06	11.260000	11.260000	11.260000	11.260000	11.260000
951	2022-10-07	11.260000	11.260000	11.260000	11.260000	11.260000
952	2022-10-10	11.230000	11.230000	11.230000	11.230000	11.230000
953	2022-10-11	11.230000	11.230000	11.230000	11.230000	11.230000
954	2022-10-12	11.210000	11.210000	11.210000	11.210000	11.210000
955	2022-10-13	11.230000	11.230000	11.230000	11.230000	11.230000
956	2022-10-14	11.210000	11.210000	11.210000	11.210000	11.210000
957	2022-10-17	11.230000	11.230000	11.230000	11.230000	11.230000
958	2022-10-18	11.250000	11.250000	11.250000	11.250000	11.250000
959	2022-10-19	11.250000	11.250000	11.250000	11.250000	11.250000
960	2022-10-20	11.250000	11.250000	11.250000	11.250000	11.250000
961	2022-10-21	11.260000	11.260000	11.260000	11.260000	11.260000
962	2022-10-24	11.260000	11.260000	11.260000	11.260000	11.260000
963	2022-10-25	11.290000	11.290000	11.290000	11.290000	11.290000
964	2022-10-26	11.290000	11.290000	11.290000	11.290000	11.290000
965	2022-10-27	11.290000	11.290000	11.290000	11.290000	11.290000
966	2022-10-28	11.310000	11.310000	11.310000	11.310000	11.310000
967	2022-10-31	11.310000	11.310000	11.310000	11.310000	11.310000
968	2022-11-01	11.310000	11.310000	11.310000	11.310000	11.310000
969	2022-11-02	11.280000	11.280000	11.280000	11.280000	11.280000
970	2022-11-03	11.270000	11.270000	11.270000	11.270000	11.270000
971	2022-11-04	11.260000	11.260000	11.260000	11.260000	11.260000
972	2022-11-07	11.270000	11.270000	11.270000	11.270000	11.270000
973	2022-11-08	11.250000	11.250000	11.250000	11.250000	11.250000
974	2022-11-09	11.250000	11.250000	11.250000	11.250000	11.250000
975	2022-11-10	11.290000	11.290000	11.290000	11.290000	11.290000
976	2022-11-11	11.320000	11.320000	11.320000	11.320000	11.320000
977	2022-11-14	11.300000	11.300000	11.300000	11.300000	11.300000
978	2022-11-15	11.320000	11.320000	11.320000	11.320000	11.320000
979	2022-11-16	11.300000	11.300000	11.300000	11.300000	11.300000
980	2022-11-17	11.290000	11.290000	11.290000	11.290000	11.290000
981	2022-11-18	11.290000	11.290000	11.290000	11.290000	11.290000
982	2022-11-21	11.290000	11.290000	11.290000	11.290000	11.290000
983	2022-11-22	11.300000	11.300000	11.300000	11.300000	11.300000
984	2022-11-23	11.320000	11.320000	11.320000	11.320000	11.320000
985	2022-11-25	11.310000	11.310000	11.310000	11.310000	11.310000
986	2022-11-28	11.300000	11.300000	11.300000	11.300000	11.300000
987	2022-11-29	11.290000	11.290000	11.290000	11.290000	11.290000
988	2022-11-30	11.320000	11.320000	11.320000	11.320000	11.320000
989	2022-12-01	11.310000	11.310000	11.310000	11.310000	11.310000
990	2022-12-02	11.310000	11.310000	11.310000	11.310000	11.310000
991	2022-12-05	11.310000	11.310000	11.310000	11.310000	11.310000
992	2022-12-06	11.270000	11.270000	11.270000	11.270000	11.270000
993	2022-12-07	11.260000	11.260000	11.260000	11.260000	11.260000
994	2022-12-08	11.280000	11.280000	11.280000	11.280000	11.280000
995	2022-12-09	11.300000	11.300000	11.300000	11.300000	11.300000
996	2022-12-12	11.300000	11.300000	11.300000	11.300000	11.300000
997	2022-12-13	11.330000	11.330000	11.330000	11.330000	11.330000
998	2022-12-14	11.320000	11.320000	11.320000	11.320000	11.320000
999	2022-12-15	11.290000	11.290000	11.290000	11.290000	11.290000
1000	2022-12-16	11.310000	11.310000	11.310000	11.310000	11.310000
1001	2022-12-19	11.290000	11.290000	11.290000	11.290000	11.290000
1002	2022-12-20	11.290000	11.290000	11.290000	11.290000	11.290000
1003	2022-12-21	11.300000	11.300000	11.300000	11.300000	11.300000
1004	2022-12-22	11.300000	11.300000	11.300000	11.300000	11.300000
1005	2022-12-23	11.300000	11.300000	11.300000	11.300000	11.300000
1006	2022-12-27	11.300000	11.300000	11.300000	11.300000	11.300000
1007	2022-12-28	11.300000	11.300000	11.300000	11.300000	11.300000
1008	2022-12-29	11.330000	11.330000	11.330000	11.330000	11.330000
1009	2022-12-30	11.340000	11.340000	11.340000	11.340000	11.340000
1010	2023-01-03	11.320000	11.320000	11.320000	11.320000	11.320000
1011	2023-01-04	11.340000	11.340000	11.340000	11.340000	11.340000
1012	2023-01-05	11.330000	11.330000	11.330000	11.330000	11.330000
1013	2023-01-06	11.340000	11.340000	11.340000	11.340000	11.340000
1014	2023-01-09	11.360000	11.360000	11.360000	11.360000	11.360000
1015	2023-01-10	11.370000	11.370000	11.370000	11.370000	11.370000
1016	2023-01-11	11.370000	11.370000	11.370000	11.370000	11.370000
1017	2023-01-12	11.380000	11.380000	11.380000	11.380000	11.380000
1018	2023-01-13	11.380000	11.380000	11.380000	11.380000	11.380000
1019	2023-01-17	11.380000	11.380000	11.380000	11.380000	11.380000
1020	2023-01-18	11.380000	11.380000	11.380000	11.380000	11.380000
1021	2023-01-19	11.370000	11.370000	11.370000	11.370000	11.370000
1022	2023-01-20	11.380000	11.380000	11.380000	11.380000	11.380000
1023	2023-01-23	11.400000	11.400000	11.400000	11.400000	11.400000
1024	2023-01-24	11.390000	11.390000	11.390000	11.390000	11.390000
1025	2023-01-25	11.390000	11.390000	11.390000	11.390000	11.390000
1026	2023-01-26	11.370000	11.370000	11.370000	11.370000	11.370000
1027	2023-01-27	11.360000	11.360000	11.360000	11.360000	11.360000
1028	2023-01-30	11.350000	11.350000	11.350000	11.350000	11.350000
1029	2023-01-31	11.360000	11.360000	11.360000	11.360000	11.360000
1030	2023-02-01	11.360000	11.360000	11.360000	11.360000	11.360000
1031	2023-02-02	11.360000	11.360000	11.360000	11.360000	11.360000
1032	2023-02-03	11.350000	11.350000	11.350000	11.350000	11.350000
1033	2023-02-06	11.330000	11.330000	11.330000	11.330000	11.330000
1034	2023-02-07	11.350000	11.350000	11.350000	11.350000	11.350000
1035	2023-02-08	11.330000	11.330000	11.330000	11.330000	11.330000
1036	2023-02-09	11.310000	11.310000	11.310000	11.310000	11.310000
1037	2023-02-10	11.310000	11.310000	11.310000	11.310000	11.310000
1038	2023-02-13	11.320000	11.320000	11.320000	11.320000	11.320000
1039	2023-02-14	11.330000	11.330000	11.330000	11.330000	11.330000
1040	2023-02-15	11.340000	11.340000	11.340000	11.340000	11.340000
1041	2023-02-16	11.340000	11.340000	11.340000	11.340000	11.340000
1042	2023-02-17	11.360000	11.360000	11.360000	11.360000	11.360000
1043	2023-02-21	11.360000	11.360000	11.360000	11.360000	11.360000
1044	2023-02-22	11.390000	11.390000	11.390000	11.390000	11.390000
1045	2023-02-23	11.410000	11.410000	11.410000	11.410000	11.410000
1046	2023-02-24	11.400000	11.400000	11.400000	11.400000	11.400000
1047	2023-02-27	11.440000	11.440000	11.440000	11.440000	11.440000
1048	2023-02-28	11.420000	11.420000	11.420000	11.420000	11.420000
1049	2023-03-01	11.450000	11.450000	11.450000	11.450000	11.450000
1050	2023-03-02	11.420000	11.420000	11.420000	11.420000	11.420000
1051	2023-03-03	11.440000	11.440000	11.440000	11.440000	11.440000
1052	2023-03-06	11.450000	11.450000	11.450000	11.450000	11.450000
1053	2023-03-07	11.430000	11.430000	11.430000	11.430000	11.430000
1054	2023-03-08	11.430000	11.430000	11.430000	11.430000	11.430000
1055	2023-03-09	11.420000	11.420000	11.420000	11.420000	11.420000
1056	2023-03-10	11.410000	11.410000	11.410000	11.410000	11.410000
1057	2023-03-13	11.370000	11.370000	11.370000	11.370000	11.370000
1058	2023-03-14	11.380000	11.380000	11.380000	11.380000	11.380000
1059	2023-03-15	11.350000	11.350000	11.350000	11.350000	11.350000
1060	2023-03-16	11.370000	11.370000	11.370000	11.370000	11.370000
1061	2023-03-17	11.340000	11.340000	11.340000	11.340000	11.340000
1062	2023-03-20	11.340000	11.340000	11.340000	11.340000	11.340000
1063	2023-03-21	11.360000	11.360000	11.360000	11.360000	11.360000
1064	2023-03-22	11.320000	11.320000	11.320000	11.320000	11.320000
1065	2023-03-23	11.330000	11.330000	11.330000	11.330000	11.330000
1066	2023-03-24	11.360000	11.360000	11.360000	11.360000	11.360000
1067	2023-03-27	11.370000	11.370000	11.370000	11.370000	11.370000
1068	2023-03-28	11.370000	11.370000	11.370000	11.370000	11.370000
1069	2023-03-29	11.380000	11.380000	11.380000	11.380000	11.380000
1070	2023-03-30	11.400000	11.400000	11.400000	11.400000	11.400000
1071	2023-03-31	11.400000	11.400000	11.400000	11.400000	11.400000
1072	2023-04-03	11.410000	11.410000	11.410000	11.410000	11.410000
1073	2023-04-04	11.400000	11.400000	11.400000	11.400000	11.400000
1074	2023-04-05	11.400000	11.400000	11.400000	11.400000	11.400000
1075	2023-04-06	11.370000	11.370000	11.370000	11.370000	11.370000
1076	2023-04-10	11.380000	11.380000	11.380000	11.380000	11.380000
1077	2023-04-11	11.410000	11.410000	11.410000	11.410000	11.410000
1078	2023-04-12	11.420000	11.420000	11.420000	11.420000	11.420000
1079	2023-04-13	11.450000	11.450000	11.450000	11.450000	11.450000
1080	2023-04-14	11.440000	11.440000	11.440000	11.440000	11.440000
1081	2023-04-17	11.450000	11.450000	11.450000	11.450000	11.450000
1082	2023-04-18	11.450000	11.450000	11.450000	11.450000	11.450000
1083	2023-04-19	11.460000	11.460000	11.460000	11.460000	11.460000
1084	2023-04-20	11.460000	11.460000	11.460000	11.460000	11.460000
1085	2023-04-21	11.440000	11.440000	11.440000	11.440000	11.440000
1086	2023-04-24	11.450000	11.450000	11.450000	11.450000	11.450000
1087	2023-04-25	11.420000	11.420000	11.420000	11.420000	11.420000
1088	2023-04-26	11.430000	11.430000	11.430000	11.430000	11.430000
1089	2023-04-27	11.440000	11.440000	11.440000	11.440000	11.440000
1090	2023-04-28	11.470000	11.470000	11.470000	11.470000	11.470000
1091	2023-05-01	11.470000	11.470000	11.470000	11.470000	11.470000
1092	2023-05-02	11.450000	11.450000	11.450000	11.450000	11.450000
1093	2023-05-03	11.440000	11.440000	11.440000	11.440000	11.440000
1094	2023-05-04	11.370000	11.370000	11.370000	11.370000	11.370000
1095	2023-05-05	11.400000	11.400000	11.400000	11.400000	11.400000
1096	2023-05-08	11.380000	11.380000	11.380000	11.380000	11.380000
1097	2023-05-09	11.390000	11.390000	11.390000	11.390000	11.390000
1098	2023-05-10	11.350000	11.350000	11.350000	11.350000	11.350000
1099	2023-05-11	11.330000	11.330000	11.330000	11.330000	11.330000
1100	2023-05-12	11.320000	11.320000	11.320000	11.320000	11.320000
1101	2023-05-15	11.330000	11.330000	11.330000	11.330000	11.330000
1102	2023-05-16	11.140000	11.140000	11.140000	11.140000	11.140000
1103	2023-05-17	11.150000	11.150000	11.150000	11.150000	11.150000
1104	2023-05-18	11.200000	11.200000	11.200000	11.200000	11.200000
1105	2023-05-19	11.190000	11.190000	11.190000	11.190000	11.190000
1106	2023-05-22	11.220000	11.220000	11.220000	11.220000	11.220000
1107	2023-05-23	11.260000	11.260000	11.260000	11.260000	11.260000
1108	2023-05-24	11.250000	11.250000	11.250000	11.250000	11.250000
1109	2023-05-25	11.260000	11.260000	11.260000	11.260000	11.260000
1110	2023-05-26	11.300000	11.300000	11.300000	11.300000	11.300000
1111	2023-05-30	11.340000	11.340000	11.340000	11.340000	11.340000
1112	2023-05-31	11.370000	11.370000	11.370000	11.370000	11.370000
1113	2023-06-01	11.390000	11.390000	11.390000	11.390000	11.390000
1114	2023-06-02	11.410000	11.410000	11.410000	11.410000	11.410000
1115	2023-06-05	11.380000	11.380000	11.380000	11.380000	11.380000
1116	2023-06-06	11.390000	11.390000	11.390000	11.390000	11.390000
1117	2023-06-07	11.420000	11.420000	11.420000	11.420000	11.420000
1118	2023-06-08	11.420000	11.420000	11.420000	11.420000	11.420000
1119	2023-06-09	11.410000	11.410000	11.410000	11.410000	11.410000
1120	2023-06-12	11.460000	11.460000	11.460000	11.460000	11.460000
1121	2023-06-13	11.480000	11.480000	11.480000	11.480000	11.480000
1122	2023-06-14	11.520000	11.520000	11.520000	11.520000	11.520000
1123	2023-06-15	11.540000	11.540000	11.540000	11.540000	11.540000
1124	2023-06-16	11.590000	11.590000	11.590000	11.590000	11.590000
1125	2023-06-20	11.580000	11.580000	11.580000	11.580000	11.580000
1126	2023-06-21	11.570000	11.570000	11.570000	11.570000	11.570000
1127	2023-06-22	11.560000	11.560000	11.560000	11.560000	11.560000
1128	2023-06-23	11.550000	11.550000	11.550000	11.550000	11.550000
1129	2023-06-26	11.550000	11.550000	11.550000	11.550000	11.550000
1130	2023-06-27	11.570000	11.570000	11.570000	11.570000	11.570000
1131	2023-06-28	11.560000	11.560000	11.560000	11.560000	11.560000
1132	2023-06-29	11.560000	11.560000	11.560000	11.560000	11.560000
1133	2023-06-30	11.570000	11.570000	11.570000	11.570000	11.570000
1134	2023-07-03	11.590000	11.590000	11.590000	11.590000	11.590000
1135	2023-07-05	11.590000	11.590000	11.590000	11.590000	11.590000
1136	2023-07-06	11.590000	11.590000	11.590000	11.590000	11.590000
1137	2023-07-07	11.600000	11.600000	11.600000	11.600000	11.600000
1138	2023-07-10	11.620000	11.620000	11.620000	11.620000	11.620000
1139	2023-07-11	11.630000	11.630000	11.630000	11.630000	11.630000
1140	2023-07-12	11.640000	11.640000	11.640000	11.640000	11.640000
1141	2023-07-13	11.650000	11.650000	11.650000	11.650000	11.650000
1142	2023-07-14	11.650000	11.650000	11.650000	11.650000	11.650000
1143	2023-07-17	11.650000	11.650000	11.650000	11.650000	11.650000
1144	2023-07-18	11.660000	11.660000	11.660000	11.660000	11.660000
1145	2023-07-19	11.660000	11.660000	11.660000	11.660000	11.660000
1146	2023-07-20	11.630000	11.630000	11.630000	11.630000	11.630000
1147	2023-07-21	11.630000	11.630000	11.630000	11.630000	11.630000
1148	2023-07-24	11.620000	11.620000	11.620000	11.620000	11.620000
1149	2023-07-25	11.580000	11.580000	11.580000	11.580000	11.580000
1150	2023-07-26	11.580000	11.580000	11.580000	11.580000	11.580000
1151	2023-07-27	11.570000	11.570000	11.570000	11.570000	11.570000
1152	2023-07-28	11.580000	11.580000	11.580000	11.580000	11.580000
1153	2023-07-31	11.590000	11.590000	11.590000	11.590000	11.590000
1154	2023-08-01	11.580000	11.580000	11.580000	11.580000	11.580000
1155	2023-08-02	11.570000	11.570000	11.570000	11.570000	11.570000
1156	2023-08-03	11.580000	11.580000	11.580000	11.580000	11.580000
1157	2023-08-04	11.590000	11.590000	11.590000	11.590000	11.590000
1158	2023-08-07	11.600000	11.600000	11.600000	11.600000	11.600000
1159	2023-08-08	11.640000	11.640000	11.640000	11.640000	11.640000
1160	2023-08-09	11.640000	11.640000	11.640000	11.640000	11.640000
1161	2023-08-10	11.650000	11.650000	11.650000	11.650000	11.650000
1162	2023-08-11	11.680000	11.680000	11.680000	11.680000	11.680000
1163	2023-08-14	11.660000	11.660000	11.660000	11.660000	11.660000
1164	2023-08-15	11.660000	11.660000	11.660000	11.660000	11.660000
1165	2023-08-16	11.660000	11.660000	11.660000	11.660000	11.660000
1166	2023-08-17	11.640000	11.640000	11.640000	11.640000	11.640000
1167	2023-08-18	11.650000	11.650000	11.650000	11.650000	11.650000
1168	2023-08-21	11.660000	11.660000	11.660000	11.660000	11.660000
1169	2023-08-22	11.680000	11.680000	11.680000	11.680000	11.680000
1170	2023-08-23	11.690000	11.690000	11.690000	11.690000	11.690000
1171	2023-08-24	11.680000	11.680000	11.680000	11.680000	11.680000
1172	2023-08-25	11.690000	11.690000	11.690000	11.690000	11.690000
1173	2023-08-28	11.740000	11.740000	11.740000	11.740000	11.740000
1174	2023-08-29	11.750000	11.750000	11.750000	11.750000	11.750000
1175	2023-08-30	11.750000	11.750000	11.750000	11.750000	11.750000
1176	2023-08-31	11.750000	11.750000	11.750000	11.750000	11.750000
1177	2023-09-01	11.780000	11.780000	11.780000	11.780000	11.780000
1178	2023-09-05	11.780000	11.780000	11.780000	11.780000	11.780000
1179	2023-09-06	11.780000	11.780000	11.780000	11.780000	11.780000
1180	2023-09-07	11.770000	11.770000	11.770000	11.770000	11.770000
1181	2023-09-08	11.790000	11.790000	11.790000	11.790000	11.790000
1182	2023-09-11	11.780000	11.780000	11.780000	11.780000	11.780000
1183	2023-09-12	11.780000	11.780000	11.780000	11.780000	11.780000
1184	2023-09-13	11.790000	11.790000	11.790000	11.790000	11.790000
1185	2023-09-14	11.790000	11.790000	11.790000	11.790000	11.790000
1186	2023-09-15	11.790000	11.790000	11.790000	11.790000	11.790000
1187	2023-09-18	11.790000	11.790000	11.790000	11.790000	11.790000
1188	2023-09-19	11.800000	11.800000	11.800000	11.800000	11.800000
1189	2023-09-20	11.800000	11.800000	11.800000	11.800000	11.800000
1190	2023-09-21	11.800000	11.800000	11.800000	11.800000	11.800000
1191	2023-09-22	11.800000	11.800000	11.800000	11.800000	11.800000
1192	2023-09-25	11.810000	11.810000	11.810000	11.810000	11.810000
1193	2023-09-26	11.810000	11.810000	11.810000	11.810000	11.810000
1194	2023-09-27	11.820000	11.820000	11.820000	11.820000	11.820000
1195	2023-09-28	11.810000	11.810000	11.810000	11.810000	11.810000
1196	2023-09-29	11.820000	11.820000	11.820000	11.820000	11.820000
1197	2023-10-02	11.820000	11.820000	11.820000	11.820000	11.820000
1198	2023-10-03	11.810000	11.810000	11.810000	11.810000	11.810000
1199	2023-10-04	11.810000	11.810000	11.810000	11.810000	11.810000
1200	2023-10-05	11.800000	11.800000	11.800000	11.800000	11.800000
1201	2023-10-06	11.810000	11.810000	11.810000	11.810000	11.810000
1202	2023-10-09	11.820000	11.820000	11.820000	11.820000	11.820000
1203	2023-10-10	11.830000	11.830000	11.830000	11.830000	11.830000
1204	2023-10-11	11.830000	11.830000	11.830000	11.830000	11.830000
1205	2023-10-12	11.830000	11.830000	11.830000	11.830000	11.830000
1206	2023-10-13	11.810000	11.810000	11.810000	11.810000	11.810000
1207	2023-10-16	11.830000	11.830000	11.830000	11.830000	11.830000
1208	2023-10-17	11.830000	11.830000	11.830000	11.830000	11.830000
1209	2023-10-18	11.830000	11.830000	11.830000	11.830000	11.830000
1210	2023-10-19	11.830000	11.830000	11.830000	11.830000	11.830000
1211	2023-10-20	11.830000	11.830000	11.830000	11.830000	11.830000
1212	2023-10-23	11.830000	11.830000	11.830000	11.830000	11.830000
1213	2023-10-24	11.820000	11.820000	11.820000	11.820000	11.820000
1214	2023-10-25	11.820000	11.820000	11.820000	11.820000	11.820000
1215	2023-10-26	11.830000	11.830000	11.830000	11.830000	11.830000
1216	2023-10-27	11.830000	11.830000	11.830000	11.830000	11.830000
1217	2023-10-30	11.830000	11.830000	11.830000	11.830000	11.830000
1218	2023-10-31	11.830000	11.830000	11.830000	11.830000	11.830000

75 KiB Raw Blame History

75 KiB

Raw Blame History