f/spabx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

75 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.810000	10.810000	10.810000	10.810000	10.810000
3	2019-01-03	10.800000	10.800000	10.800000	10.800000	10.800000
4	2019-01-04	10.820000	10.820000	10.820000	10.820000	10.820000
5	2019-01-07	10.840000	10.840000	10.840000	10.840000	10.840000
6	2019-01-08	10.850000	10.850000	10.850000	10.850000	10.850000
7	2019-01-09	10.860000	10.860000	10.860000	10.860000	10.860000
8	2019-01-10	10.850000	10.850000	10.850000	10.850000	10.850000
9	2019-01-11	10.860000	10.860000	10.860000	10.860000	10.860000
10	2019-01-14	10.860000	10.860000	10.860000	10.860000	10.860000
11	2019-01-15	10.880000	10.880000	10.880000	10.880000	10.880000
12	2019-01-16	10.880000	10.880000	10.880000	10.880000	10.880000
13	2019-01-17	10.870000	10.870000	10.870000	10.870000	10.870000
14	2019-01-18	10.870000	10.870000	10.870000	10.870000	10.870000
15	2019-01-22	10.870000	10.870000	10.870000	10.870000	10.870000
16	2019-01-23	10.890000	10.890000	10.890000	10.890000	10.890000
17	2019-01-24	10.890000	10.890000	10.890000	10.890000	10.890000
18	2019-01-25	10.910000	10.910000	10.910000	10.910000	10.910000
19	2019-01-28	10.920000	10.920000	10.920000	10.920000	10.920000
20	2019-01-29	10.930000	10.930000	10.930000	10.930000	10.930000
21	2019-01-30	10.940000	10.940000	10.940000	10.940000	10.940000
22	2019-01-31	10.950000	10.950000	10.950000	10.950000	10.950000
23	2019-02-01	10.970000	10.970000	10.970000	10.970000	10.970000
24	2019-02-04	10.950000	10.950000	10.950000	10.950000	10.950000
25	2019-02-05	10.970000	10.970000	10.970000	10.970000	10.970000
26	2019-02-06	10.960000	10.960000	10.960000	10.960000	10.960000
27	2019-02-07	10.960000	10.960000	10.960000	10.960000	10.960000
28	2019-02-08	10.970000	10.970000	10.970000	10.970000	10.970000
29	2019-02-11	10.970000	10.970000	10.970000	10.970000	10.970000
30	2019-02-12	10.980000	10.980000	10.980000	10.980000	10.980000
31	2019-02-13	10.970000	10.970000	10.970000	10.970000	10.970000
32	2019-02-14	10.980000	10.980000	10.980000	10.980000	10.980000
33	2019-02-15	10.980000	10.980000	10.980000	10.980000	10.980000
34	2019-02-19	10.980000	10.980000	10.980000	10.980000	10.980000
35	2019-02-20	11.000000	11.000000	11.000000	11.000000	11.000000
36	2019-02-21	10.980000	10.980000	10.980000	10.980000	10.980000
37	2019-02-22	10.970000	10.970000	10.970000	10.970000	10.970000
38	2019-02-25	10.980000	10.980000	10.980000	10.980000	10.980000
39	2019-02-26	10.980000	10.980000	10.980000	10.980000	10.980000
40	2019-02-27	10.980000	10.980000	10.980000	10.980000	10.980000
41	2019-02-28	10.950000	10.950000	10.950000	10.950000	10.950000
42	2019-03-01	10.970000	10.970000	10.970000	10.970000	10.970000
43	2019-03-04	10.960000	10.960000	10.960000	10.960000	10.960000
44	2019-03-05	10.960000	10.960000	10.960000	10.960000	10.960000
45	2019-03-06	10.960000	10.960000	10.960000	10.960000	10.960000
46	2019-03-07	10.970000	10.970000	10.970000	10.970000	10.970000
47	2019-03-08	10.960000	10.960000	10.960000	10.960000	10.960000
48	2019-03-11	10.970000	10.970000	10.970000	10.970000	10.970000
49	2019-03-12	10.970000	10.970000	10.970000	10.970000	10.970000
50	2019-03-13	10.970000	10.970000	10.970000	10.970000	10.970000
51	2019-03-14	10.990000	10.990000	10.990000	10.990000	10.990000
52	2019-03-15	10.990000	10.990000	10.990000	10.990000	10.990000
53	2019-03-18	10.990000	10.990000	10.990000	10.990000	10.990000
54	2019-03-19	10.990000	10.990000	10.990000	10.990000	10.990000
55	2019-03-20	10.990000	10.990000	10.990000	10.990000	10.990000
56	2019-03-21	11.000000	11.000000	11.000000	11.000000	11.000000
57	2019-03-22	11.000000	11.000000	11.000000	11.000000	11.000000
58	2019-03-25	10.990000	10.990000	10.990000	10.990000	10.990000
59	2019-03-26	11.000000	11.000000	11.000000	11.000000	11.000000
60	2019-03-27	11.000000	11.000000	11.000000	11.000000	11.000000
61	2019-03-28	11.010000	11.010000	11.010000	11.010000	11.010000
62	2019-03-29	11.040000	11.040000	11.040000	11.040000	11.040000
63	2019-04-01	11.050000	11.050000	11.050000	11.050000	11.050000
64	2019-04-02	11.050000	11.050000	11.050000	11.050000	11.050000
65	2019-04-03	11.040000	11.040000	11.040000	11.040000	11.040000
66	2019-04-04	11.040000	11.040000	11.040000	11.040000	11.040000
67	2019-04-05	11.040000	11.040000	11.040000	11.040000	11.040000
68	2019-04-08	11.040000	11.040000	11.040000	11.040000	11.040000
69	2019-04-09	11.040000	11.040000	11.040000	11.040000	11.040000
70	2019-04-10	11.040000	11.040000	11.040000	11.040000	11.040000
71	2019-04-11	11.030000	11.030000	11.030000	11.030000	11.030000
72	2019-04-12	11.030000	11.030000	11.030000	11.030000	11.030000
73	2019-04-15	11.020000	11.020000	11.020000	11.020000	11.020000
74	2019-04-16	11.030000	11.030000	11.030000	11.030000	11.030000
75	2019-04-17	11.020000	11.020000	11.020000	11.020000	11.020000
76	2019-04-18	11.030000	11.030000	11.030000	11.030000	11.030000
77	2019-04-22	11.030000	11.030000	11.030000	11.030000	11.030000
78	2019-04-23	11.030000	11.030000	11.030000	11.030000	11.030000
79	2019-04-24	11.030000	11.030000	11.030000	11.030000	11.030000
80	2019-04-25	11.020000	11.020000	11.020000	11.020000	11.020000
81	2019-04-26	11.000000	11.000000	11.000000	11.000000	11.000000
82	2019-04-29	11.010000	11.010000	11.010000	11.010000	11.010000
83	2019-04-30	11.000000	11.000000	11.000000	11.000000	11.000000
84	2019-05-01	11.010000	11.010000	11.010000	11.010000	11.010000
85	2019-05-02	11.020000	11.020000	11.020000	11.020000	11.020000
86	2019-05-03	11.030000	11.030000	11.030000	11.030000	11.030000
87	2019-05-06	11.050000	11.050000	11.050000	11.050000	11.050000
88	2019-05-07	11.050000	11.050000	11.050000	11.050000	11.050000
89	2019-05-08	11.040000	11.040000	11.040000	11.040000	11.040000
90	2019-05-09	11.040000	11.040000	11.040000	11.040000	11.040000
91	2019-05-10	11.040000	11.040000	11.040000	11.040000	11.040000
92	2019-05-13	11.030000	11.030000	11.030000	11.030000	11.030000
93	2019-05-14	11.030000	11.030000	11.030000	11.030000	11.030000
94	2019-05-15	11.020000	11.020000	11.020000	11.020000	11.020000
95	2019-05-16	11.020000	11.020000	11.020000	11.020000	11.020000
96	2019-05-17	10.990000	10.990000	10.990000	10.990000	10.990000
97	2019-05-20	10.990000	10.990000	10.990000	10.990000	10.990000
98	2019-05-21	11.030000	11.030000	11.030000	11.030000	11.030000
99	2019-05-22	11.020000	11.020000	11.020000	11.020000	11.020000
100	2019-05-23	11.020000	11.020000	11.020000	11.020000	11.020000
101	2019-05-24	11.020000	11.020000	11.020000	11.020000	11.020000
102	2019-05-28	11.020000	11.020000	11.020000	11.020000	11.020000
103	2019-05-29	11.030000	11.030000	11.030000	11.030000	11.030000
104	2019-05-30	11.030000	11.030000	11.030000	11.030000	11.030000
105	2019-05-31	11.010000	11.010000	11.010000	11.010000	11.010000
106	2019-06-03	11.020000	11.020000	11.020000	11.020000	11.020000
107	2019-06-04	11.020000	11.020000	11.020000	11.020000	11.020000
108	2019-06-05	11.030000	11.030000	11.030000	11.030000	11.030000
109	2019-06-06	11.010000	11.010000	11.010000	11.010000	11.010000
110	2019-06-07	11.020000	11.020000	11.020000	11.020000	11.020000
111	2019-06-10	10.970000	10.970000	10.970000	10.970000	10.970000
112	2019-06-11	10.970000	10.970000	10.970000	10.970000	10.970000
113	2019-06-12	10.980000	10.980000	10.980000	10.980000	10.980000
114	2019-06-13	10.980000	10.980000	10.980000	10.980000	10.980000
115	2019-06-14	10.970000	10.970000	10.970000	10.970000	10.970000
116	2019-06-17	10.990000	10.990000	10.990000	10.990000	10.990000
117	2019-06-18	11.010000	11.010000	11.010000	11.010000	11.010000
118	2019-06-19	11.030000	11.030000	11.030000	11.030000	11.030000
119	2019-06-20	11.020000	11.020000	11.020000	11.020000	11.020000
120	2019-06-21	11.020000	11.020000	11.020000	11.020000	11.020000
121	2019-06-24	10.990000	10.990000	10.990000	10.990000	10.990000
122	2019-06-25	10.980000	10.980000	10.980000	10.980000	10.980000
123	2019-06-26	10.990000	10.990000	10.990000	10.990000	10.990000
124	2019-06-27	10.990000	10.990000	10.990000	10.990000	10.990000
125	2019-06-28	10.990000	10.990000	10.990000	10.990000	10.990000
126	2019-07-01	11.000000	11.000000	11.000000	11.000000	11.000000
127	2019-07-02	11.020000	11.020000	11.020000	11.020000	11.020000
128	2019-07-03	11.020000	11.020000	11.020000	11.020000	11.020000
129	2019-07-05	11.040000	11.040000	11.040000	11.040000	11.040000
130	2019-07-08	11.020000	11.020000	11.020000	11.020000	11.020000
131	2019-07-09	11.030000	11.030000	11.030000	11.030000	11.030000
132	2019-07-10	11.020000	11.020000	11.020000	11.020000	11.020000
133	2019-07-11	11.020000	11.020000	11.020000	11.020000	11.020000
134	2019-07-12	11.030000	11.030000	11.030000	11.030000	11.030000
135	2019-07-15	11.030000	11.030000	11.030000	11.030000	11.030000
136	2019-07-16	11.020000	11.020000	11.020000	11.020000	11.020000
137	2019-07-17	11.020000	11.020000	11.020000	11.020000	11.020000
138	2019-07-18	11.060000	11.060000	11.060000	11.060000	11.060000
139	2019-07-19	11.040000	11.040000	11.040000	11.040000	11.040000
140	2019-07-22	11.050000	11.050000	11.050000	11.050000	11.050000
141	2019-07-23	11.050000	11.050000	11.050000	11.050000	11.050000
142	2019-07-24	11.060000	11.060000	11.060000	11.060000	11.060000
143	2019-07-25	11.070000	11.070000	11.070000	11.070000	11.070000
144	2019-07-26	11.130000	11.130000	11.130000	11.130000	11.130000
145	2019-07-29	11.120000	11.120000	11.120000	11.120000	11.120000
146	2019-07-30	11.120000	11.120000	11.120000	11.120000	11.120000
147	2019-07-31	11.110000	11.110000	11.110000	11.110000	11.110000
148	2019-08-01	11.130000	11.130000	11.130000	11.130000	11.130000
149	2019-08-02	11.120000	11.120000	11.120000	11.120000	11.120000
150	2019-08-05	11.120000	11.120000	11.120000	11.120000	11.120000
151	2019-08-06	11.140000	11.140000	11.140000	11.140000	11.140000
152	2019-08-07	11.120000	11.120000	11.120000	11.120000	11.120000
153	2019-08-08	11.140000	11.140000	11.140000	11.140000	11.140000
154	2019-08-09	11.130000	11.130000	11.130000	11.130000	11.130000
155	2019-08-12	11.110000	11.110000	11.110000	11.110000	11.110000
156	2019-08-13	11.130000	11.130000	11.130000	11.130000	11.130000
157	2019-08-14	11.140000	11.140000	11.140000	11.140000	11.140000
158	2019-08-15	11.140000	11.140000	11.140000	11.140000	11.140000
159	2019-08-16	11.140000	11.140000	11.140000	11.140000	11.140000
160	2019-08-19	11.140000	11.140000	11.140000	11.140000	11.140000
161	2019-08-20	11.160000	11.160000	11.160000	11.160000	11.160000
162	2019-08-21	11.160000	11.160000	11.160000	11.160000	11.160000
163	2019-08-22	11.150000	11.150000	11.150000	11.150000	11.150000
164	2019-08-23	11.150000	11.150000	11.150000	11.150000	11.150000
165	2019-08-26	11.180000	11.180000	11.180000	11.180000	11.180000
166	2019-08-27	11.170000	11.170000	11.170000	11.170000	11.170000
167	2019-08-28	11.170000	11.170000	11.170000	11.170000	11.170000
168	2019-08-29	11.180000	11.180000	11.180000	11.180000	11.180000
169	2019-08-30	11.190000	11.190000	11.190000	11.190000	11.190000
170	2019-09-03	11.180000	11.180000	11.180000	11.180000	11.180000
171	2019-09-04	11.200000	11.200000	11.200000	11.200000	11.200000
172	2019-09-05	11.200000	11.200000	11.200000	11.200000	11.200000
173	2019-09-06	11.190000	11.190000	11.190000	11.190000	11.190000
174	2019-09-09	11.160000	11.160000	11.160000	11.160000	11.160000
175	2019-09-10	11.180000	11.180000	11.180000	11.180000	11.180000
176	2019-09-11	11.190000	11.190000	11.190000	11.190000	11.190000
177	2019-09-12	11.200000	11.200000	11.200000	11.200000	11.200000
178	2019-09-13	11.190000	11.190000	11.190000	11.190000	11.190000
179	2019-09-16	11.190000	11.190000	11.190000	11.190000	11.190000
180	2019-09-17	11.190000	11.190000	11.190000	11.190000	11.190000
181	2019-09-18	11.190000	11.190000	11.190000	11.190000	11.190000
182	2019-09-19	11.180000	11.180000	11.180000	11.180000	11.180000
183	2019-09-20	11.190000	11.190000	11.190000	11.190000	11.190000
184	2019-09-23	11.200000	11.200000	11.200000	11.200000	11.200000
185	2019-09-24	11.180000	11.180000	11.180000	11.180000	11.180000
186	2019-09-25	11.160000	11.160000	11.160000	11.160000	11.160000
187	2019-09-26	11.160000	11.160000	11.160000	11.160000	11.160000
188	2019-09-27	11.150000	11.150000	11.150000	11.150000	11.150000
189	2019-09-30	11.170000	11.170000	11.170000	11.170000	11.170000
190	2019-10-01	11.160000	11.160000	11.160000	11.160000	11.160000
191	2019-10-02	11.150000	11.150000	11.150000	11.150000	11.150000
192	2019-10-03	11.150000	11.150000	11.150000	11.150000	11.150000
193	2019-10-04	11.160000	11.160000	11.160000	11.160000	11.160000
194	2019-10-07	11.170000	11.170000	11.170000	11.170000	11.170000
195	2019-10-08	11.160000	11.160000	11.160000	11.160000	11.160000
196	2019-10-09	11.180000	11.180000	11.180000	11.180000	11.180000
197	2019-10-10	11.170000	11.170000	11.170000	11.170000	11.170000
198	2019-10-11	11.190000	11.190000	11.190000	11.190000	11.190000
199	2019-10-14	11.180000	11.180000	11.180000	11.180000	11.180000
200	2019-10-15	11.200000	11.200000	11.200000	11.200000	11.200000
201	2019-10-16	11.210000	11.210000	11.210000	11.210000	11.210000
202	2019-10-17	11.220000	11.220000	11.220000	11.220000	11.220000
203	2019-10-18	11.210000	11.210000	11.210000	11.210000	11.210000
204	2019-10-21	11.230000	11.230000	11.230000	11.230000	11.230000
205	2019-10-22	11.220000	11.220000	11.220000	11.220000	11.220000
206	2019-10-23	11.230000	11.230000	11.230000	11.230000	11.230000
207	2019-10-24	11.280000	11.280000	11.280000	11.280000	11.280000
208	2019-10-25	11.290000	11.290000	11.290000	11.290000	11.290000
209	2019-10-28	11.280000	11.280000	11.280000	11.280000	11.280000
210	2019-10-29	11.280000	11.280000	11.280000	11.280000	11.280000
211	2019-10-30	11.270000	11.270000	11.270000	11.270000	11.270000
212	2019-10-31	11.270000	11.270000	11.270000	11.270000	11.270000
213	2019-11-01	11.260000	11.260000	11.260000	11.260000	11.260000
214	2019-11-04	11.240000	11.240000	11.240000	11.240000	11.240000
215	2019-11-05	11.240000	11.240000	11.240000	11.240000	11.240000
216	2019-11-06	11.220000	11.220000	11.220000	11.220000	11.220000
217	2019-11-07	11.230000	11.230000	11.230000	11.230000	11.230000
218	2019-11-08	11.230000	11.230000	11.230000	11.230000	11.230000
219	2019-11-11	11.220000	11.220000	11.220000	11.220000	11.220000
220	2019-11-12	11.230000	11.230000	11.230000	11.230000	11.230000
221	2019-11-13	11.230000	11.230000	11.230000	11.230000	11.230000
222	2019-11-14	11.220000	11.220000	11.220000	11.220000	11.220000
223	2019-11-15	11.220000	11.220000	11.220000	11.220000	11.220000
224	2019-11-18	11.220000	11.220000	11.220000	11.220000	11.220000
225	2019-11-19	11.220000	11.220000	11.220000	11.220000	11.220000
226	2019-11-20	11.240000	11.240000	11.240000	11.240000	11.240000
227	2019-11-21	11.240000	11.240000	11.240000	11.240000	11.240000
228	2019-11-22	11.240000	11.240000	11.240000	11.240000	11.240000
229	2019-11-25	11.240000	11.240000	11.240000	11.240000	11.240000
230	2019-11-26	11.240000	11.240000	11.240000	11.240000	11.240000
231	2019-11-27	11.240000	11.240000	11.240000	11.240000	11.240000
232	2019-11-29	11.240000	11.240000	11.240000	11.240000	11.240000
233	2019-12-02	11.240000	11.240000	11.240000	11.240000	11.240000
234	2019-12-03	11.240000	11.240000	11.240000	11.240000	11.240000
235	2019-12-04	11.230000	11.230000	11.230000	11.230000	11.230000
236	2019-12-05	11.230000	11.230000	11.230000	11.230000	11.230000
237	2019-12-06	11.230000	11.230000	11.230000	11.230000	11.230000
238	2019-12-09	11.230000	11.230000	11.230000	11.230000	11.230000
239	2019-12-10	11.250000	11.250000	11.250000	11.250000	11.250000
240	2019-12-11	10.890000	10.890000	10.890000	10.890000	10.890000
241	2019-12-12	10.880000	10.880000	10.880000	10.880000	10.880000
242	2019-12-13	10.880000	10.880000	10.880000	10.880000	10.880000
243	2019-12-16	10.910000	10.910000	10.910000	10.910000	10.910000
244	2019-12-17	10.910000	10.910000	10.910000	10.910000	10.910000
245	2019-12-18	10.930000	10.930000	10.930000	10.930000	10.930000
246	2019-12-19	10.930000	10.930000	10.930000	10.930000	10.930000
247	2019-12-20	10.930000	10.930000	10.930000	10.930000	10.930000
248	2019-12-23	10.930000	10.930000	10.930000	10.930000	10.930000
249	2019-12-24	10.970000	10.970000	10.970000	10.970000	10.970000
250	2019-12-26	10.970000	10.970000	10.970000	10.970000	10.970000
251	2019-12-27	10.970000	10.970000	10.970000	10.970000	10.970000
252	2019-12-30	10.970000	10.970000	10.970000	10.970000	10.970000
253	2019-12-31	10.970000	10.970000	10.970000	10.970000	10.970000
254	2020-01-02	10.970000	10.970000	10.970000	10.970000	10.970000
255	2020-01-03	10.960000	10.960000	10.960000	10.960000	10.960000
256	2020-01-06	10.980000	10.980000	10.980000	10.980000	10.980000
257	2020-01-07	10.960000	10.960000	10.960000	10.960000	10.960000
258	2020-01-08	10.970000	10.970000	10.970000	10.970000	10.970000
259	2020-01-09	10.970000	10.970000	10.970000	10.970000	10.970000
260	2020-01-10	10.970000	10.970000	10.970000	10.970000	10.970000
261	2020-01-13	10.960000	10.960000	10.960000	10.960000	10.960000
262	2020-01-14	10.960000	10.960000	10.960000	10.960000	10.960000
263	2020-01-15	10.970000	10.970000	10.970000	10.970000	10.970000
264	2020-01-16	10.970000	10.970000	10.970000	10.970000	10.970000
265	2020-01-17	10.970000	10.970000	10.970000	10.970000	10.970000
266	2020-01-21	10.970000	10.970000	10.970000	10.970000	10.970000
267	2020-01-22	10.970000	10.970000	10.970000	10.970000	10.970000
268	2020-01-23	10.970000	10.970000	10.970000	10.970000	10.970000
269	2020-01-24	10.960000	10.960000	10.960000	10.960000	10.960000
270	2020-01-27	10.970000	10.970000	10.970000	10.970000	10.970000
271	2020-01-28	10.970000	10.970000	10.970000	10.970000	10.970000
272	2020-01-29	10.970000	10.970000	10.970000	10.970000	10.970000
273	2020-01-30	10.960000	10.960000	10.960000	10.960000	10.960000
274	2020-01-31	10.940000	10.940000	10.940000	10.940000	10.940000
275	2020-02-03	10.950000	10.950000	10.950000	10.950000	10.950000
276	2020-02-04	10.950000	10.950000	10.950000	10.950000	10.950000
277	2020-02-05	10.950000	10.950000	10.950000	10.950000	10.950000
278	2020-02-06	10.950000	10.950000	10.950000	10.950000	10.950000
279	2020-02-07	10.940000	10.940000	10.940000	10.940000	10.940000
280	2020-02-10	10.950000	10.950000	10.950000	10.950000	10.950000
281	2020-02-11	10.950000	10.950000	10.950000	10.950000	10.950000
282	2020-02-12	10.950000	10.950000	10.950000	10.950000	10.950000
283	2020-02-13	10.950000	10.950000	10.950000	10.950000	10.950000
284	2020-02-14	10.950000	10.950000	10.950000	10.950000	10.950000
285	2020-02-18	10.950000	10.950000	10.950000	10.950000	10.950000
286	2020-02-19	10.960000	10.960000	10.960000	10.960000	10.960000
287	2020-02-20	10.960000	10.960000	10.960000	10.960000	10.960000
288	2020-02-21	10.960000	10.960000	10.960000	10.960000	10.960000
289	2020-02-24	10.960000	10.960000	10.960000	10.960000	10.960000
290	2020-02-25	10.940000	10.940000	10.940000	10.940000	10.940000
291	2020-02-26	10.940000	10.940000	10.940000	10.940000	10.940000
292	2020-02-27	10.920000	10.920000	10.920000	10.920000	10.920000
293	2020-02-28	10.900000	10.900000	10.900000	10.900000	10.900000
294	2020-03-02	10.910000	10.910000	10.910000	10.910000	10.910000
295	2020-03-03	10.900000	10.900000	10.900000	10.900000	10.900000
296	2020-03-04	10.920000	10.920000	10.920000	10.920000	10.920000
297	2020-03-05	10.870000	10.870000	10.870000	10.870000	10.870000
298	2020-03-06	10.760000	10.760000	10.760000	10.760000	10.760000
299	2020-03-09	10.420000	10.420000	10.420000	10.420000	10.420000
300	2020-03-10	10.580000	10.580000	10.580000	10.580000	10.580000
301	2020-03-11	10.410000	10.410000	10.410000	10.410000	10.410000
302	2020-03-12	10.030000	10.030000	10.030000	10.030000	10.030000
303	2020-03-13	10.260000	10.260000	10.260000	10.260000	10.260000
304	2020-03-16	9.160000	9.160000	9.160000	9.160000	9.160000
305	2020-03-17	9.590000	9.590000	9.590000	9.590000	9.590000
306	2020-03-18	9.040000	9.040000	9.040000	9.040000	9.040000
307	2020-03-19	9.360000	9.360000	9.360000	9.360000	9.360000
308	2020-03-20	9.510000	9.510000	9.510000	9.510000	9.510000
309	2020-03-23	9.490000	9.490000	9.490000	9.490000	9.490000
310	2020-03-24	9.790000	9.790000	9.790000	9.790000	9.790000
311	2020-03-25	9.940000	9.940000	9.940000	9.940000	9.940000
312	2020-03-26	10.120000	10.120000	10.120000	10.120000	10.120000
313	2020-03-27	10.110000	10.110000	10.110000	10.110000	10.110000
314	2020-03-30	10.130000	10.130000	10.130000	10.130000	10.130000
315	2020-03-31	10.060000	10.060000	10.060000	10.060000	10.060000
316	2020-04-01	10.000000	10.000000	10.000000	10.000000	10.000000
317	2020-04-02	10.060000	10.060000	10.060000	10.060000	10.060000
318	2020-04-03	10.030000	10.030000	10.030000	10.030000	10.030000
319	2020-04-06	10.120000	10.120000	10.120000	10.120000	10.120000
320	2020-04-07	10.200000	10.200000	10.200000	10.200000	10.200000
321	2020-04-08	10.260000	10.260000	10.260000	10.260000	10.260000
322	2020-04-09	10.330000	10.330000	10.330000	10.330000	10.330000
323	2020-04-13	10.300000	10.300000	10.300000	10.300000	10.300000
324	2020-04-14	10.360000	10.360000	10.360000	10.360000	10.360000
325	2020-04-15	10.420000	10.420000	10.420000	10.420000	10.420000
326	2020-04-16	10.430000	10.430000	10.430000	10.430000	10.430000
327	2020-04-17	10.470000	10.470000	10.470000	10.470000	10.470000
328	2020-04-20	10.450000	10.450000	10.450000	10.450000	10.450000
329	2020-04-21	10.470000	10.470000	10.470000	10.470000	10.470000
330	2020-04-22	10.470000	10.470000	10.470000	10.470000	10.470000
331	2020-04-23	10.420000	10.420000	10.420000	10.420000	10.420000
332	2020-04-24	10.400000	10.400000	10.400000	10.400000	10.400000
333	2020-04-27	10.400000	10.400000	10.400000	10.400000	10.400000
334	2020-04-28	10.410000	10.410000	10.410000	10.410000	10.410000
335	2020-04-29	10.400000	10.400000	10.400000	10.400000	10.400000
336	2020-04-30	10.370000	10.370000	10.370000	10.370000	10.370000
337	2020-05-01	10.340000	10.340000	10.340000	10.340000	10.340000
338	2020-05-04	10.210000	10.210000	10.210000	10.210000	10.210000
339	2020-05-05	10.220000	10.220000	10.220000	10.220000	10.220000
340	2020-05-06	10.210000	10.210000	10.210000	10.210000	10.210000
341	2020-05-07	10.210000	10.210000	10.210000	10.210000	10.210000
342	2020-05-08	10.220000	10.220000	10.220000	10.220000	10.220000
343	2020-05-11	10.200000	10.200000	10.200000	10.200000	10.200000
344	2020-05-12	10.210000	10.210000	10.210000	10.210000	10.210000
345	2020-05-13	10.200000	10.200000	10.200000	10.200000	10.200000
346	2020-05-14	10.200000	10.200000	10.200000	10.200000	10.200000
347	2020-05-15	10.180000	10.180000	10.180000	10.180000	10.180000
348	2020-05-18	10.180000	10.180000	10.180000	10.180000	10.180000
349	2020-05-19	10.170000	10.170000	10.170000	10.170000	10.170000
350	2020-05-20	10.170000	10.170000	10.170000	10.170000	10.170000
351	2020-05-21	10.170000	10.170000	10.170000	10.170000	10.170000
352	2020-05-22	10.170000	10.170000	10.170000	10.170000	10.170000
353	2020-05-26	10.160000	10.160000	10.160000	10.160000	10.160000
354	2020-05-27	10.180000	10.180000	10.180000	10.180000	10.180000
355	2020-05-28	10.170000	10.170000	10.170000	10.170000	10.170000
356	2020-05-29	10.180000	10.180000	10.180000	10.180000	10.180000
357	2020-06-01	10.180000	10.180000	10.180000	10.180000	10.180000
358	2020-06-02	10.180000	10.180000	10.180000	10.180000	10.180000
359	2020-06-03	10.170000	10.170000	10.170000	10.170000	10.170000
360	2020-06-04	10.180000	10.180000	10.180000	10.180000	10.180000
361	2020-06-05	10.180000	10.180000	10.180000	10.180000	10.180000
362	2020-06-08	10.180000	10.180000	10.180000	10.180000	10.180000
363	2020-06-09	10.170000	10.170000	10.170000	10.170000	10.170000
364	2020-06-10	10.170000	10.170000	10.170000	10.170000	10.170000
365	2020-06-11	10.170000	10.170000	10.170000	10.170000	10.170000
366	2020-06-12	10.170000	10.170000	10.170000	10.170000	10.170000
367	2020-06-15	10.180000	10.180000	10.180000	10.180000	10.180000
368	2020-06-16	10.180000	10.180000	10.180000	10.180000	10.180000
369	2020-06-17	10.180000	10.180000	10.180000	10.180000	10.180000
370	2020-06-18	10.170000	10.170000	10.170000	10.170000	10.170000
371	2020-06-19	10.170000	10.170000	10.170000	10.170000	10.170000
372	2020-06-22	10.170000	10.170000	10.170000	10.170000	10.170000
373	2020-06-23	10.160000	10.160000	10.160000	10.160000	10.160000
374	2020-06-24	10.170000	10.170000	10.170000	10.170000	10.170000
375	2020-06-25	10.170000	10.170000	10.170000	10.170000	10.170000
376	2020-06-26	10.160000	10.160000	10.160000	10.160000	10.160000
377	2020-06-29	10.170000	10.170000	10.170000	10.170000	10.170000
378	2020-06-30	10.170000	10.170000	10.170000	10.170000	10.170000
379	2020-07-01	10.170000	10.170000	10.170000	10.170000	10.170000
380	2020-07-02	10.180000	10.180000	10.180000	10.180000	10.180000
381	2020-07-06	10.170000	10.170000	10.170000	10.170000	10.170000
382	2020-07-07	10.170000	10.170000	10.170000	10.170000	10.170000
383	2020-07-08	10.170000	10.170000	10.170000	10.170000	10.170000
384	2020-07-09	10.170000	10.170000	10.170000	10.170000	10.170000
385	2020-07-10	10.160000	10.160000	10.160000	10.160000	10.160000
386	2020-07-13	10.160000	10.160000	10.160000	10.160000	10.160000
387	2020-07-14	10.160000	10.160000	10.160000	10.160000	10.160000
388	2020-07-15	10.160000	10.160000	10.160000	10.160000	10.160000
389	2020-07-16	10.150000	10.150000	10.150000	10.150000	10.150000
390	2020-07-17	10.160000	10.160000	10.160000	10.160000	10.160000
391	2020-07-20	10.140000	10.140000	10.140000	10.140000	10.140000
392	2020-07-21	10.140000	10.140000	10.140000	10.140000	10.140000
393	2020-07-22	10.140000	10.140000	10.140000	10.140000	10.140000
394	2020-07-23	10.150000	10.150000	10.150000	10.150000	10.150000
395	2020-07-24	10.150000	10.150000	10.150000	10.150000	10.150000
396	2020-07-27	10.160000	10.160000	10.160000	10.160000	10.160000
397	2020-07-28	10.150000	10.150000	10.150000	10.150000	10.150000
398	2020-07-29	10.160000	10.160000	10.160000	10.160000	10.160000
399	2020-07-30	10.160000	10.160000	10.160000	10.160000	10.160000
400	2020-07-31	10.160000	10.160000	10.160000	10.160000	10.160000
401	2020-08-03	10.160000	10.160000	10.160000	10.160000	10.160000
402	2020-08-04	10.170000	10.170000	10.170000	10.170000	10.170000
403	2020-08-05	10.170000	10.170000	10.170000	10.170000	10.170000
404	2020-08-06	10.170000	10.170000	10.170000	10.170000	10.170000
405	2020-08-07	10.160000	10.160000	10.160000	10.160000	10.160000
406	2020-08-10	10.160000	10.160000	10.160000	10.160000	10.160000
407	2020-08-11	10.160000	10.160000	10.160000	10.160000	10.160000
408	2020-08-12	10.150000	10.150000	10.150000	10.150000	10.150000
409	2020-08-13	10.160000	10.160000	10.160000	10.160000	10.160000
410	2020-08-14	10.190000	10.190000	10.190000	10.190000	10.190000
411	2020-08-17	10.200000	10.200000	10.200000	10.200000	10.200000
412	2020-08-18	10.200000	10.200000	10.200000	10.200000	10.200000
413	2020-08-19	10.200000	10.200000	10.200000	10.200000	10.200000
414	2020-08-20	10.210000	10.210000	10.210000	10.210000	10.210000
415	2020-08-21	10.220000	10.220000	10.220000	10.220000	10.220000
416	2020-08-24	10.220000	10.220000	10.220000	10.220000	10.220000
417	2020-08-25	10.230000	10.230000	10.230000	10.230000	10.230000
418	2020-08-26	10.220000	10.220000	10.220000	10.220000	10.220000
419	2020-08-27	10.220000	10.220000	10.220000	10.220000	10.220000
420	2020-08-28	10.230000	10.230000	10.230000	10.230000	10.230000
421	2020-08-31	10.210000	10.210000	10.210000	10.210000	10.210000
422	2020-09-01	10.200000	10.200000	10.200000	10.200000	10.200000
423	2020-09-02	10.210000	10.210000	10.210000	10.210000	10.210000
424	2020-09-03	10.200000	10.200000	10.200000	10.200000	10.200000
425	2020-09-04	10.200000	10.200000	10.200000	10.200000	10.200000
426	2020-09-08	10.200000	10.200000	10.200000	10.200000	10.200000
427	2020-09-09	10.190000	10.190000	10.190000	10.190000	10.190000
428	2020-09-10	10.190000	10.190000	10.190000	10.190000	10.190000
429	2020-09-11	10.190000	10.190000	10.190000	10.190000	10.190000
430	2020-09-14	10.190000	10.190000	10.190000	10.190000	10.190000
431	2020-09-15	10.180000	10.180000	10.180000	10.180000	10.180000
432	2020-09-16	10.190000	10.190000	10.190000	10.190000	10.190000
433	2020-09-17	10.190000	10.190000	10.190000	10.190000	10.190000
434	2020-09-18	10.250000	10.250000	10.250000	10.250000	10.250000
435	2020-09-21	10.260000	10.260000	10.260000	10.260000	10.260000
436	2020-09-22	10.260000	10.260000	10.260000	10.260000	10.260000
437	2020-09-23	10.240000	10.240000	10.240000	10.240000	10.240000
438	2020-09-24	10.250000	10.250000	10.250000	10.250000	10.250000
439	2020-09-25	10.250000	10.250000	10.250000	10.250000	10.250000
440	2020-09-28	10.250000	10.250000	10.250000	10.250000	10.250000
441	2020-09-29	10.250000	10.250000	10.250000	10.250000	10.250000
442	2020-09-30	10.260000	10.260000	10.260000	10.260000	10.260000
443	2020-10-01	10.260000	10.260000	10.260000	10.260000	10.260000
444	2020-10-02	10.240000	10.240000	10.240000	10.240000	10.240000
445	2020-10-05	10.260000	10.260000	10.260000	10.260000	10.260000
446	2020-10-06	10.270000	10.270000	10.270000	10.270000	10.270000
447	2020-10-07	10.270000	10.270000	10.270000	10.270000	10.270000
448	2020-10-08	10.270000	10.270000	10.270000	10.270000	10.270000
449	2020-10-09	10.290000	10.290000	10.290000	10.290000	10.290000
450	2020-10-12	10.290000	10.290000	10.290000	10.290000	10.290000
451	2020-10-13	10.300000	10.300000	10.300000	10.300000	10.300000
452	2020-10-14	10.300000	10.300000	10.300000	10.300000	10.300000
453	2020-10-15	10.310000	10.310000	10.310000	10.310000	10.310000
454	2020-10-16	10.300000	10.300000	10.300000	10.300000	10.300000
455	2020-10-19	10.310000	10.310000	10.310000	10.310000	10.310000
456	2020-10-20	10.310000	10.310000	10.310000	10.310000	10.310000
457	2020-10-21	10.310000	10.310000	10.310000	10.310000	10.310000
458	2020-10-22	10.300000	10.300000	10.300000	10.300000	10.300000
459	2020-10-23	10.310000	10.310000	10.310000	10.310000	10.310000
460	2020-10-26	10.320000	10.320000	10.320000	10.320000	10.320000
461	2020-10-27	10.310000	10.310000	10.310000	10.310000	10.310000
462	2020-10-28	10.310000	10.310000	10.310000	10.310000	10.310000
463	2020-10-29	10.300000	10.300000	10.300000	10.300000	10.300000
464	2020-10-30	10.310000	10.310000	10.310000	10.310000	10.310000
465	2020-11-02	10.310000	10.310000	10.310000	10.310000	10.310000
466	2020-11-03	10.310000	10.310000	10.310000	10.310000	10.310000
467	2020-11-04	10.320000	10.320000	10.320000	10.320000	10.320000
468	2020-11-05	10.310000	10.310000	10.310000	10.310000	10.310000
469	2020-11-06	10.310000	10.310000	10.310000	10.310000	10.310000
470	2020-11-09	10.310000	10.310000	10.310000	10.310000	10.310000
471	2020-11-10	10.320000	10.320000	10.320000	10.320000	10.320000
472	2020-11-11	10.320000	10.320000	10.320000	10.320000	10.320000
473	2020-11-12	10.320000	10.320000	10.320000	10.320000	10.320000
474	2020-11-13	10.320000	10.320000	10.320000	10.320000	10.320000
475	2020-11-16	10.330000	10.330000	10.330000	10.330000	10.330000
476	2020-11-17	10.330000	10.330000	10.330000	10.330000	10.330000
477	2020-11-18	10.330000	10.330000	10.330000	10.330000	10.330000
478	2020-11-19	10.330000	10.330000	10.330000	10.330000	10.330000
479	2020-11-20	10.330000	10.330000	10.330000	10.330000	10.330000
480	2020-11-23	10.320000	10.320000	10.320000	10.320000	10.320000
481	2020-11-24	10.320000	10.320000	10.320000	10.320000	10.320000
482	2020-11-25	10.320000	10.320000	10.320000	10.320000	10.320000
483	2020-11-27	10.320000	10.320000	10.320000	10.320000	10.320000
484	2020-11-30	10.320000	10.320000	10.320000	10.320000	10.320000
485	2020-12-01	10.320000	10.320000	10.320000	10.320000	10.320000
486	2020-12-02	10.330000	10.330000	10.330000	10.330000	10.330000
487	2020-12-03	10.330000	10.330000	10.330000	10.330000	10.330000
488	2020-12-04	10.320000	10.320000	10.320000	10.320000	10.320000
489	2020-12-07	10.320000	10.320000	10.320000	10.320000	10.320000
490	2020-12-08	10.330000	10.330000	10.330000	10.330000	10.330000
491	2020-12-09	10.320000	10.320000	10.320000	10.320000	10.320000
492	2020-12-10	10.320000	10.320000	10.320000	10.320000	10.320000
493	2020-12-11	10.320000	10.320000	10.320000	10.320000	10.320000
494	2020-12-14	10.320000	10.320000	10.320000	10.320000	10.320000
495	2020-12-15	10.320000	10.320000	10.320000	10.320000	10.320000
496	2020-12-16	10.330000	10.330000	10.330000	10.330000	10.330000
497	2020-12-17	10.320000	10.320000	10.320000	10.320000	10.320000
498	2020-12-18	10.320000	10.320000	10.320000	10.320000	10.320000
499	2020-12-21	10.320000	10.320000	10.320000	10.320000	10.320000
500	2020-12-22	10.310000	10.310000	10.310000	10.310000	10.310000
501	2020-12-23	10.310000	10.310000	10.310000	10.310000	10.310000
502	2020-12-24	10.310000	10.310000	10.310000	10.310000	10.310000
503	2020-12-28	10.300000	10.300000	10.300000	10.300000	10.300000
504	2020-12-29	10.310000	10.310000	10.310000	10.310000	10.310000
505	2020-12-30	10.310000	10.310000	10.310000	10.310000	10.310000
506	2020-12-31	10.320000	10.320000	10.320000	10.320000	10.320000
507	2021-01-04	10.320000	10.320000	10.320000	10.320000	10.320000
508	2021-01-05	10.320000	10.320000	10.320000	10.320000	10.320000
509	2021-01-06	10.330000	10.330000	10.330000	10.330000	10.330000
510	2021-01-07	10.330000	10.330000	10.330000	10.330000	10.330000
511	2021-01-08	10.330000	10.330000	10.330000	10.330000	10.330000
512	2021-01-11	10.320000	10.320000	10.320000	10.320000	10.320000
513	2021-01-12	10.340000	10.340000	10.340000	10.340000	10.340000
514	2021-01-13	10.330000	10.330000	10.330000	10.330000	10.330000
515	2021-01-14	10.330000	10.330000	10.330000	10.330000	10.330000
516	2021-01-15	10.330000	10.330000	10.330000	10.330000	10.330000
517	2021-01-19	10.330000	10.330000	10.330000	10.330000	10.330000
518	2021-01-20	10.340000	10.340000	10.340000	10.340000	10.340000
519	2021-01-21	10.340000	10.340000	10.340000	10.340000	10.340000
520	2021-01-22	10.350000	10.350000	10.350000	10.350000	10.350000
521	2021-01-25	10.350000	10.350000	10.350000	10.350000	10.350000
522	2021-01-26	10.350000	10.350000	10.350000	10.350000	10.350000
523	2021-01-27	10.320000	10.320000	10.320000	10.320000	10.320000
524	2021-01-28	10.310000	10.310000	10.310000	10.310000	10.310000
525	2021-01-29	10.330000	10.330000	10.330000	10.330000	10.330000
526	2021-02-01	10.340000	10.340000	10.340000	10.340000	10.340000
527	2021-02-02	10.340000	10.340000	10.340000	10.340000	10.340000
528	2021-02-03	10.350000	10.350000	10.350000	10.350000	10.350000
529	2021-02-04	10.310000	10.310000	10.310000	10.310000	10.310000
530	2021-02-05	10.330000	10.330000	10.330000	10.330000	10.330000
531	2021-02-08	10.320000	10.320000	10.320000	10.320000	10.320000
532	2021-02-09	10.310000	10.310000	10.310000	10.310000	10.310000
533	2021-02-10	10.320000	10.320000	10.320000	10.320000	10.320000
534	2021-02-11	10.330000	10.330000	10.330000	10.330000	10.330000
535	2021-02-12	10.330000	10.330000	10.330000	10.330000	10.330000
536	2021-02-16	10.370000	10.370000	10.370000	10.370000	10.370000
537	2021-02-17	10.320000	10.320000	10.320000	10.320000	10.320000
538	2021-02-18	10.280000	10.280000	10.280000	10.280000	10.280000
539	2021-02-19	10.300000	10.300000	10.300000	10.300000	10.300000
540	2021-02-22	10.290000	10.290000	10.290000	10.290000	10.290000
541	2021-02-23	10.290000	10.290000	10.290000	10.290000	10.290000
542	2021-02-24	10.290000	10.290000	10.290000	10.290000	10.290000
543	2021-02-25	10.280000	10.280000	10.280000	10.280000	10.280000
544	2021-02-26	10.290000	10.290000	10.290000	10.290000	10.290000
545	2021-03-01	10.330000	10.330000	10.330000	10.330000	10.330000
546	2021-03-02	10.320000	10.320000	10.320000	10.320000	10.320000
547	2021-03-03	10.320000	10.320000	10.320000	10.320000	10.320000
548	2021-03-04	10.300000	10.300000	10.300000	10.300000	10.300000
549	2021-03-05	10.290000	10.290000	10.290000	10.290000	10.290000
550	2021-03-08	10.280000	10.280000	10.280000	10.280000	10.280000
551	2021-03-09	10.300000	10.300000	10.300000	10.300000	10.300000
552	2021-03-10	10.310000	10.310000	10.310000	10.310000	10.310000
553	2021-03-11	10.320000	10.320000	10.320000	10.320000	10.320000
554	2021-03-12	10.310000	10.310000	10.310000	10.310000	10.310000
555	2021-03-15	10.310000	10.310000	10.310000	10.310000	10.310000
556	2021-03-16	10.310000	10.310000	10.310000	10.310000	10.310000
557	2021-03-17	10.300000	10.300000	10.300000	10.300000	10.300000
558	2021-03-18	10.310000	10.310000	10.310000	10.310000	10.310000
559	2021-03-19	10.320000	10.320000	10.320000	10.320000	10.320000
560	2021-03-22	10.320000	10.320000	10.320000	10.320000	10.320000
561	2021-03-23	10.320000	10.320000	10.320000	10.320000	10.320000
562	2021-03-24	10.330000	10.330000	10.330000	10.330000	10.330000
563	2021-03-25	10.340000	10.340000	10.340000	10.340000	10.340000
564	2021-03-26	10.350000	10.350000	10.350000	10.350000	10.350000
565	2021-03-29	10.340000	10.340000	10.340000	10.340000	10.340000
566	2021-03-30	10.340000	10.340000	10.340000	10.340000	10.340000
567	2021-03-31	10.330000	10.330000	10.330000	10.330000	10.330000
568	2021-04-01	10.350000	10.350000	10.350000	10.350000	10.350000
569	2021-04-05	10.370000	10.370000	10.370000	10.370000	10.370000
570	2021-04-06	10.370000	10.370000	10.370000	10.370000	10.370000
571	2021-04-07	10.370000	10.370000	10.370000	10.370000	10.370000
572	2021-04-08	10.370000	10.370000	10.370000	10.370000	10.370000
573	2021-04-09	10.380000	10.380000	10.380000	10.380000	10.380000
574	2021-04-12	10.360000	10.360000	10.360000	10.360000	10.360000
575	2021-04-13	10.370000	10.370000	10.370000	10.370000	10.370000
576	2021-04-14	10.370000	10.370000	10.370000	10.370000	10.370000
577	2021-04-15	10.380000	10.380000	10.380000	10.380000	10.380000
578	2021-04-16	10.400000	10.400000	10.400000	10.400000	10.400000
579	2021-04-19	10.390000	10.390000	10.390000	10.390000	10.390000
580	2021-04-20	10.400000	10.400000	10.400000	10.400000	10.400000
581	2021-04-21	10.400000	10.400000	10.400000	10.400000	10.400000
582	2021-04-22	10.410000	10.410000	10.410000	10.410000	10.410000
583	2021-04-23	10.410000	10.410000	10.410000	10.410000	10.410000
584	2021-04-26	10.410000	10.410000	10.410000	10.410000	10.410000
585	2021-04-27	10.410000	10.410000	10.410000	10.410000	10.410000
586	2021-04-28	10.410000	10.410000	10.410000	10.410000	10.410000
587	2021-04-29	10.410000	10.410000	10.410000	10.410000	10.410000
588	2021-04-30	10.420000	10.420000	10.420000	10.420000	10.420000
589	2021-05-03	10.420000	10.420000	10.420000	10.420000	10.420000
590	2021-05-04	10.410000	10.410000	10.410000	10.410000	10.410000
591	2021-05-05	10.430000	10.430000	10.430000	10.430000	10.430000
592	2021-05-06	10.440000	10.440000	10.440000	10.440000	10.440000
593	2021-05-07	10.440000	10.440000	10.440000	10.440000	10.440000
594	2021-05-10	10.440000	10.440000	10.440000	10.440000	10.440000
595	2021-05-11	10.460000	10.460000	10.460000	10.460000	10.460000
596	2021-05-12	10.450000	10.450000	10.450000	10.450000	10.450000
597	2021-05-13	10.440000	10.440000	10.440000	10.440000	10.440000
598	2021-05-14	10.450000	10.450000	10.450000	10.450000	10.450000
599	2021-05-17	10.460000	10.460000	10.460000	10.460000	10.460000
600	2021-05-18	10.460000	10.460000	10.460000	10.460000	10.460000
601	2021-05-19	10.460000	10.460000	10.460000	10.460000	10.460000
602	2021-05-20	10.500000	10.500000	10.500000	10.500000	10.500000
603	2021-05-21	10.490000	10.490000	10.490000	10.490000	10.490000
604	2021-05-24	10.490000	10.490000	10.490000	10.490000	10.490000
605	2021-05-25	10.470000	10.470000	10.470000	10.470000	10.470000
606	2021-05-26	10.480000	10.480000	10.480000	10.480000	10.480000
607	2021-05-27	10.480000	10.480000	10.480000	10.480000	10.480000
608	2021-05-28	10.500000	10.500000	10.500000	10.500000	10.500000
609	2021-06-01	10.520000	10.520000	10.520000	10.520000	10.520000
610	2021-06-02	10.520000	10.520000	10.520000	10.520000	10.520000
611	2021-06-03	10.520000	10.520000	10.520000	10.520000	10.520000
612	2021-06-04	10.530000	10.530000	10.530000	10.530000	10.530000
613	2021-06-07	10.530000	10.530000	10.530000	10.530000	10.530000
614	2021-06-08	10.520000	10.520000	10.520000	10.520000	10.520000
615	2021-06-09	10.520000	10.520000	10.520000	10.520000	10.520000
616	2021-06-10	10.530000	10.530000	10.530000	10.530000	10.530000
617	2021-06-11	10.530000	10.530000	10.530000	10.530000	10.530000
618	2021-06-14	10.520000	10.520000	10.520000	10.520000	10.520000
619	2021-06-15	10.530000	10.530000	10.530000	10.530000	10.530000
620	2021-06-16	10.510000	10.510000	10.510000	10.510000	10.510000
621	2021-06-17	10.520000	10.520000	10.520000	10.520000	10.520000
622	2021-06-18	10.530000	10.530000	10.530000	10.530000	10.530000
623	2021-06-21	10.510000	10.510000	10.510000	10.510000	10.510000
624	2021-06-22	10.490000	10.490000	10.490000	10.490000	10.490000
625	2021-06-23	10.500000	10.500000	10.500000	10.500000	10.500000
626	2021-06-24	10.500000	10.500000	10.500000	10.500000	10.500000
627	2021-06-25	10.470000	10.470000	10.470000	10.470000	10.470000
628	2021-06-28	10.490000	10.490000	10.490000	10.490000	10.490000
629	2021-06-29	10.510000	10.510000	10.510000	10.510000	10.510000
630	2021-06-30	10.520000	10.520000	10.520000	10.520000	10.520000
631	2021-07-01	10.510000	10.510000	10.510000	10.510000	10.510000
632	2021-07-02	10.510000	10.510000	10.510000	10.510000	10.510000
633	2021-07-06	10.490000	10.490000	10.490000	10.490000	10.490000
634	2021-07-07	10.480000	10.480000	10.480000	10.480000	10.480000
635	2021-07-08	10.500000	10.500000	10.500000	10.500000	10.500000
636	2021-07-09	10.480000	10.480000	10.480000	10.480000	10.480000
637	2021-07-12	10.480000	10.480000	10.480000	10.480000	10.480000
638	2021-07-13	10.460000	10.460000	10.460000	10.460000	10.460000
639	2021-07-14	10.500000	10.500000	10.500000	10.500000	10.500000
640	2021-07-15	10.560000	10.560000	10.560000	10.560000	10.560000
641	2021-07-16	10.570000	10.570000	10.570000	10.570000	10.570000
642	2021-07-19	10.630000	10.630000	10.630000	10.630000	10.630000
643	2021-07-20	10.610000	10.610000	10.610000	10.610000	10.610000
644	2021-07-21	10.650000	10.650000	10.650000	10.650000	10.650000
645	2021-07-22	10.670000	10.670000	10.670000	10.670000	10.670000
646	2021-07-23	10.670000	10.670000	10.670000	10.670000	10.670000
647	2021-07-26	10.640000	10.640000	10.640000	10.640000	10.640000
648	2021-07-27	10.660000	10.660000	10.660000	10.660000	10.660000
649	2021-07-28	10.630000	10.630000	10.630000	10.630000	10.630000
650	2021-07-29	10.630000	10.630000	10.630000	10.630000	10.630000
651	2021-07-30	10.640000	10.640000	10.640000	10.640000	10.640000
652	2021-08-02	10.680000	10.680000	10.680000	10.680000	10.680000
653	2021-08-03	10.640000	10.640000	10.640000	10.640000	10.640000
654	2021-08-04	10.610000	10.610000	10.610000	10.610000	10.610000
655	2021-08-05	10.650000	10.650000	10.650000	10.650000	10.650000
656	2021-08-06	10.640000	10.640000	10.640000	10.640000	10.640000
657	2021-08-09	10.640000	10.640000	10.640000	10.640000	10.640000
658	2021-08-10	10.630000	10.630000	10.630000	10.630000	10.630000
659	2021-08-11	10.630000	10.630000	10.630000	10.630000	10.630000
660	2021-08-12	10.630000	10.630000	10.630000	10.630000	10.630000
661	2021-08-13	10.630000	10.630000	10.630000	10.630000	10.630000
662	2021-08-16	10.540000	10.540000	10.540000	10.540000	10.540000
663	2021-08-17	10.550000	10.550000	10.550000	10.550000	10.550000
664	2021-08-18	10.620000	10.620000	10.620000	10.620000	10.620000
665	2021-08-19	10.630000	10.630000	10.630000	10.630000	10.630000
666	2021-08-20	10.660000	10.660000	10.660000	10.660000	10.660000
667	2021-08-23	10.670000	10.670000	10.670000	10.670000	10.670000
668	2021-08-24	10.630000	10.630000	10.630000	10.630000	10.630000
669	2021-08-25	10.630000	10.630000	10.630000	10.630000	10.630000
670	2021-08-26	10.670000	10.670000	10.670000	10.670000	10.670000
671	2021-08-27	10.640000	10.640000	10.640000	10.640000	10.640000
672	2021-08-30	10.690000	10.690000	10.690000	10.690000	10.690000
673	2021-08-31	10.690000	10.690000	10.690000	10.690000	10.690000
674	2021-09-01	10.730000	10.730000	10.730000	10.730000	10.730000
675	2021-09-02	10.750000	10.750000	10.750000	10.750000	10.750000
676	2021-09-03	10.730000	10.730000	10.730000	10.730000	10.730000
677	2021-09-07	10.720000	10.720000	10.720000	10.720000	10.720000
678	2021-09-08	10.740000	10.740000	10.740000	10.740000	10.740000
679	2021-09-09	10.720000	10.720000	10.720000	10.720000	10.720000
680	2021-09-10	10.730000	10.730000	10.730000	10.730000	10.730000
681	2021-09-13	10.700000	10.700000	10.700000	10.700000	10.700000
682	2021-09-14	10.720000	10.720000	10.720000	10.720000	10.720000
683	2021-09-15	10.740000	10.740000	10.740000	10.740000	10.740000
684	2021-09-16	10.750000	10.750000	10.750000	10.750000	10.750000
685	2021-09-17	10.770000	10.770000	10.770000	10.770000	10.770000
686	2021-09-20	10.750000	10.750000	10.750000	10.750000	10.750000
687	2021-09-21	10.740000	10.740000	10.740000	10.740000	10.740000
688	2021-09-22	10.760000	10.760000	10.760000	10.760000	10.760000
689	2021-09-23	10.760000	10.760000	10.760000	10.760000	10.760000
690	2021-09-24	10.750000	10.750000	10.750000	10.750000	10.750000
691	2021-09-27	10.740000	10.740000	10.740000	10.740000	10.740000
692	2021-09-28	10.760000	10.760000	10.760000	10.760000	10.760000
693	2021-09-29	10.740000	10.740000	10.740000	10.740000	10.740000
694	2021-09-30	10.750000	10.750000	10.750000	10.750000	10.750000
695	2021-10-01	10.780000	10.780000	10.780000	10.780000	10.780000
696	2021-10-04	10.760000	10.760000	10.760000	10.760000	10.760000
697	2021-10-05	10.790000	10.790000	10.790000	10.790000	10.790000
698	2021-10-06	10.800000	10.800000	10.800000	10.800000	10.800000
699	2021-10-07	10.810000	10.810000	10.810000	10.810000	10.810000
700	2021-10-08	10.810000	10.810000	10.810000	10.810000	10.810000
701	2021-10-11	10.810000	10.810000	10.810000	10.810000	10.810000
702	2021-10-12	10.790000	10.790000	10.790000	10.790000	10.790000
703	2021-10-13	10.790000	10.790000	10.790000	10.790000	10.790000
704	2021-10-14	10.790000	10.790000	10.790000	10.790000	10.790000
705	2021-10-15	10.820000	10.820000	10.820000	10.820000	10.820000
706	2021-10-18	10.810000	10.810000	10.810000	10.810000	10.810000
707	2021-10-19	10.800000	10.800000	10.800000	10.800000	10.800000
708	2021-10-20	10.820000	10.820000	10.820000	10.820000	10.820000
709	2021-10-21	10.820000	10.820000	10.820000	10.820000	10.820000
710	2021-10-22	10.800000	10.800000	10.800000	10.800000	10.800000
711	2021-10-25	10.800000	10.800000	10.800000	10.800000	10.800000
712	2021-10-26	10.810000	10.810000	10.810000	10.810000	10.810000
713	2021-10-27	10.780000	10.780000	10.780000	10.780000	10.780000
714	2021-10-28	10.780000	10.780000	10.780000	10.780000	10.780000
715	2021-10-29	10.730000	10.730000	10.730000	10.730000	10.730000
716	2021-11-01	10.770000	10.770000	10.770000	10.770000	10.770000
717	2021-11-02	10.760000	10.760000	10.760000	10.760000	10.760000
718	2021-11-03	10.760000	10.760000	10.760000	10.760000	10.760000
719	2021-11-04	10.770000	10.770000	10.770000	10.770000	10.770000
720	2021-11-05	10.790000	10.790000	10.790000	10.790000	10.790000
721	2021-11-08	10.780000	10.780000	10.780000	10.780000	10.780000
722	2021-11-09	10.770000	10.770000	10.770000	10.770000	10.770000
723	2021-11-10	10.780000	10.780000	10.780000	10.780000	10.780000
724	2021-11-11	10.770000	10.770000	10.770000	10.770000	10.770000
725	2021-11-12	10.780000	10.780000	10.780000	10.780000	10.780000
726	2021-11-15	10.770000	10.770000	10.770000	10.770000	10.770000
727	2021-11-16	10.790000	10.790000	10.790000	10.790000	10.790000
728	2021-11-17	10.770000	10.770000	10.770000	10.770000	10.770000
729	2021-11-18	10.750000	10.750000	10.750000	10.750000	10.750000
730	2021-11-19	10.740000	10.740000	10.740000	10.740000	10.740000
731	2021-11-22	10.780000	10.780000	10.780000	10.780000	10.780000
732	2021-11-23	10.770000	10.770000	10.770000	10.770000	10.770000
733	2021-11-24	10.770000	10.770000	10.770000	10.770000	10.770000
734	2021-11-26	10.790000	10.790000	10.790000	10.790000	10.790000
735	2021-11-29	10.760000	10.760000	10.760000	10.760000	10.760000
736	2021-11-30	10.790000	10.790000	10.790000	10.790000	10.790000
737	2021-12-01	10.770000	10.770000	10.770000	10.770000	10.770000
738	2021-12-02	10.780000	10.780000	10.780000	10.780000	10.780000
739	2021-12-03	10.790000	10.790000	10.790000	10.790000	10.790000
740	2021-12-06	10.780000	10.780000	10.780000	10.780000	10.780000
741	2021-12-07	10.800000	10.800000	10.800000	10.800000	10.800000
742	2021-12-08	10.800000	10.800000	10.800000	10.800000	10.800000
743	2021-12-09	10.760000	10.760000	10.760000	10.760000	10.760000
744	2021-12-10	10.780000	10.780000	10.780000	10.780000	10.780000
745	2021-12-13	10.760000	10.760000	10.760000	10.760000	10.760000
746	2021-12-14	10.750000	10.750000	10.750000	10.750000	10.750000
747	2021-12-15	10.740000	10.740000	10.740000	10.740000	10.740000
748	2021-12-16	10.730000	10.730000	10.730000	10.730000	10.730000
749	2021-12-17	10.720000	10.720000	10.720000	10.720000	10.720000
750	2021-12-20	10.790000	10.790000	10.790000	10.790000	10.790000
751	2021-12-21	10.780000	10.780000	10.780000	10.780000	10.780000
752	2021-12-22	10.780000	10.780000	10.780000	10.780000	10.780000
753	2021-12-23	10.800000	10.800000	10.800000	10.800000	10.800000
754	2021-12-27	10.800000	10.800000	10.800000	10.800000	10.800000
755	2021-12-28	10.830000	10.830000	10.830000	10.830000	10.830000
756	2021-12-29	10.840000	10.840000	10.840000	10.840000	10.840000
757	2021-12-30	10.820000	10.820000	10.820000	10.820000	10.820000
758	2021-12-31	10.840000	10.840000	10.840000	10.840000	10.840000
759	2022-01-03	10.830000	10.830000	10.830000	10.830000	10.830000
760	2022-01-04	10.810000	10.810000	10.810000	10.810000	10.810000
761	2022-01-05	10.810000	10.810000	10.810000	10.810000	10.810000
762	2022-01-06	10.800000	10.800000	10.800000	10.800000	10.800000
763	2022-01-07	10.790000	10.790000	10.790000	10.790000	10.790000
764	2022-01-10	10.780000	10.780000	10.780000	10.780000	10.780000
765	2022-01-11	10.810000	10.810000	10.810000	10.810000	10.810000
766	2022-01-12	10.790000	10.790000	10.790000	10.790000	10.790000
767	2022-01-13	10.810000	10.810000	10.810000	10.810000	10.810000
768	2022-01-14	10.800000	10.800000	10.800000	10.800000	10.800000
769	2022-01-18	10.800000	10.800000	10.800000	10.800000	10.800000
770	2022-01-19	10.780000	10.780000	10.780000	10.780000	10.780000
771	2022-01-20	10.770000	10.770000	10.770000	10.770000	10.770000
772	2022-01-21	10.770000	10.770000	10.770000	10.770000	10.770000
773	2022-01-24	10.760000	10.760000	10.760000	10.760000	10.760000
774	2022-01-25	10.750000	10.750000	10.750000	10.750000	10.750000
775	2022-01-26	10.760000	10.760000	10.760000	10.760000	10.760000
776	2022-01-27	10.770000	10.770000	10.770000	10.770000	10.770000
777	2022-01-28	10.760000	10.760000	10.760000	10.760000	10.760000
778	2022-01-31	10.780000	10.780000	10.780000	10.780000	10.780000
779	2022-02-01	10.790000	10.790000	10.790000	10.790000	10.790000
780	2022-02-02	10.790000	10.790000	10.790000	10.790000	10.790000
781	2022-02-03	10.780000	10.780000	10.780000	10.780000	10.780000
782	2022-02-04	10.770000	10.770000	10.770000	10.770000	10.770000
783	2022-02-07	10.770000	10.770000	10.770000	10.770000	10.770000
784	2022-02-08	10.790000	10.790000	10.790000	10.790000	10.790000
785	2022-02-09	10.800000	10.800000	10.800000	10.800000	10.800000
786	2022-02-10	10.780000	10.780000	10.780000	10.780000	10.780000
787	2022-02-11	10.770000	10.770000	10.770000	10.770000	10.770000
788	2022-02-14	10.780000	10.780000	10.780000	10.780000	10.780000
789	2022-02-15	10.770000	10.770000	10.770000	10.770000	10.770000
790	2022-02-16	10.770000	10.770000	10.770000	10.770000	10.770000
791	2022-02-17	10.770000	10.770000	10.770000	10.770000	10.770000
792	2022-02-18	10.760000	10.760000	10.760000	10.760000	10.760000
793	2022-02-22	10.760000	10.760000	10.760000	10.760000	10.760000
794	2022-02-23	10.770000	10.770000	10.770000	10.770000	10.770000
795	2022-02-24	10.800000	10.800000	10.800000	10.800000	10.800000
796	2022-02-25	10.810000	10.810000	10.810000	10.810000	10.810000
797	2022-02-28	10.820000	10.820000	10.820000	10.820000	10.820000
798	2022-03-01	10.820000	10.820000	10.820000	10.820000	10.820000
799	2022-03-02	10.850000	10.850000	10.850000	10.850000	10.850000
800	2022-03-03	10.860000	10.860000	10.860000	10.860000	10.860000
801	2022-03-04	10.870000	10.870000	10.870000	10.870000	10.870000
802	2022-03-07	10.820000	10.820000	10.820000	10.820000	10.820000
803	2022-03-08	10.830000	10.830000	10.830000	10.830000	10.830000
804	2022-03-09	10.830000	10.830000	10.830000	10.830000	10.830000
805	2022-03-10	10.830000	10.830000	10.830000	10.830000	10.830000
806	2022-03-11	10.830000	10.830000	10.830000	10.830000	10.830000
807	2022-03-14	10.850000	10.850000	10.850000	10.850000	10.850000
808	2022-03-15	10.820000	10.820000	10.820000	10.820000	10.820000
809	2022-03-16	10.840000	10.840000	10.840000	10.840000	10.840000
810	2022-03-17	10.850000	10.850000	10.850000	10.850000	10.850000
811	2022-03-18	10.840000	10.840000	10.840000	10.840000	10.840000
812	2022-03-21	10.840000	10.840000	10.840000	10.840000	10.840000
813	2022-03-22	10.840000	10.840000	10.840000	10.840000	10.840000
814	2022-03-23	10.850000	10.850000	10.850000	10.850000	10.850000
815	2022-03-24	10.850000	10.850000	10.850000	10.850000	10.850000
816	2022-03-25	10.860000	10.860000	10.860000	10.860000	10.860000
817	2022-03-28	10.860000	10.860000	10.860000	10.860000	10.860000
818	2022-03-29	10.850000	10.850000	10.850000	10.850000	10.850000
819	2022-03-30	10.860000	10.860000	10.860000	10.860000	10.860000
820	2022-03-31	10.880000	10.880000	10.880000	10.880000	10.880000
821	2022-04-01	10.890000	10.890000	10.890000	10.890000	10.890000
822	2022-04-04	10.900000	10.900000	10.900000	10.900000	10.900000
823	2022-04-05	10.900000	10.900000	10.900000	10.900000	10.900000
824	2022-04-06	10.900000	10.900000	10.900000	10.900000	10.900000
825	2022-04-07	10.900000	10.900000	10.900000	10.900000	10.900000
826	2022-04-08	10.900000	10.900000	10.900000	10.900000	10.900000
827	2022-04-11	10.900000	10.900000	10.900000	10.900000	10.900000
828	2022-04-12	10.890000	10.890000	10.890000	10.890000	10.890000
829	2022-04-13	10.890000	10.890000	10.890000	10.890000	10.890000
830	2022-04-14	10.910000	10.910000	10.910000	10.910000	10.910000
831	2022-04-18	10.900000	10.900000	10.900000	10.900000	10.900000
832	2022-04-19	10.920000	10.920000	10.920000	10.920000	10.920000
833	2022-04-20	10.910000	10.910000	10.910000	10.910000	10.910000
834	2022-04-21	10.890000	10.890000	10.890000	10.890000	10.890000
835	2022-04-22	10.900000	10.900000	10.900000	10.900000	10.900000
836	2022-04-25	10.910000	10.910000	10.910000	10.910000	10.910000
837	2022-04-26	10.870000	10.870000	10.870000	10.870000	10.870000
838	2022-04-27	10.860000	10.860000	10.860000	10.860000	10.860000
839	2022-04-28	10.870000	10.870000	10.870000	10.870000	10.870000
840	2022-04-29	10.850000	10.850000	10.850000	10.850000	10.850000
841	2022-05-02	10.850000	10.850000	10.850000	10.850000	10.850000
842	2022-05-03	10.850000	10.850000	10.850000	10.850000	10.850000
843	2022-05-04	10.870000	10.870000	10.870000	10.870000	10.870000
844	2022-05-05	10.850000	10.850000	10.850000	10.850000	10.850000
845	2022-05-06	10.850000	10.850000	10.850000	10.850000	10.850000
846	2022-05-09	10.800000	10.800000	10.800000	10.800000	10.800000
847	2022-05-10	10.810000	10.810000	10.810000	10.810000	10.810000
848	2022-05-11	10.790000	10.790000	10.790000	10.790000	10.790000
849	2022-05-12	10.800000	10.800000	10.800000	10.800000	10.800000
850	2022-05-13	10.800000	10.800000	10.800000	10.800000	10.800000
851	2022-05-16	10.800000	10.800000	10.800000	10.800000	10.800000
852	2022-05-17	10.840000	10.840000	10.840000	10.840000	10.840000
853	2022-05-18	10.820000	10.820000	10.820000	10.820000	10.820000
854	2022-05-19	10.830000	10.830000	10.830000	10.830000	10.830000
855	2022-05-20	10.840000	10.840000	10.840000	10.840000	10.840000
856	2022-05-23	10.870000	10.870000	10.870000	10.870000	10.870000
857	2022-05-24	10.870000	10.870000	10.870000	10.870000	10.870000
858	2022-05-25	10.890000	10.890000	10.890000	10.890000	10.890000
859	2022-05-26	10.890000	10.890000	10.890000	10.890000	10.890000
860	2022-05-27	10.900000	10.900000	10.900000	10.900000	10.900000
861	2022-05-31	10.900000	10.900000	10.900000	10.900000	10.900000
862	2022-06-01	10.900000	10.900000	10.900000	10.900000	10.900000
863	2022-06-02	10.920000	10.920000	10.920000	10.920000	10.920000
864	2022-06-03	10.920000	10.920000	10.920000	10.920000	10.920000
865	2022-06-06	10.870000	10.870000	10.870000	10.870000	10.870000
866	2022-06-07	10.870000	10.870000	10.870000	10.870000	10.870000
867	2022-06-08	10.880000	10.880000	10.880000	10.880000	10.880000
868	2022-06-09	10.870000	10.870000	10.870000	10.870000	10.870000
869	2022-06-10	10.850000	10.850000	10.850000	10.850000	10.850000
870	2022-06-13	10.810000	10.810000	10.810000	10.810000	10.810000
871	2022-06-14	10.790000	10.790000	10.790000	10.790000	10.790000
872	2022-06-15	10.810000	10.810000	10.810000	10.810000	10.810000
873	2022-06-16	10.760000	10.760000	10.760000	10.760000	10.760000
874	2022-06-17	10.800000	10.800000	10.800000	10.800000	10.800000
875	2022-06-21	10.850000	10.850000	10.850000	10.850000	10.850000
876	2022-06-22	10.850000	10.850000	10.850000	10.850000	10.850000
877	2022-06-23	10.870000	10.870000	10.870000	10.870000	10.870000
878	2022-06-24	10.880000	10.880000	10.880000	10.880000	10.880000
879	2022-06-27	10.900000	10.900000	10.900000	10.900000	10.900000
880	2022-06-28	10.890000	10.890000	10.890000	10.890000	10.890000
881	2022-06-29	10.900000	10.900000	10.900000	10.900000	10.900000
882	2022-06-30	10.890000	10.890000	10.890000	10.890000	10.890000
883	2022-07-01	10.900000	10.900000	10.900000	10.900000	10.900000
884	2022-07-05	10.910000	10.910000	10.910000	10.910000	10.910000
885	2022-07-06	10.920000	10.920000	10.920000	10.920000	10.920000
886	2022-07-07	10.910000	10.910000	10.910000	10.910000	10.910000
887	2022-07-08	10.920000	10.920000	10.920000	10.920000	10.920000
888	2022-07-11	10.900000	10.900000	10.900000	10.900000	10.900000
889	2022-07-12	10.900000	10.900000	10.900000	10.900000	10.900000
890	2022-07-13	10.890000	10.890000	10.890000	10.890000	10.890000
891	2022-07-14	10.880000	10.880000	10.880000	10.880000	10.880000
892	2022-07-15	10.910000	10.910000	10.910000	10.910000	10.910000
893	2022-07-18	10.900000	10.900000	10.900000	10.900000	10.900000
894	2022-07-19	10.920000	10.920000	10.920000	10.920000	10.920000
895	2022-07-20	10.930000	10.930000	10.930000	10.930000	10.930000
896	2022-07-21	10.930000	10.930000	10.930000	10.930000	10.930000
897	2022-07-22	10.930000	10.930000	10.930000	10.930000	10.930000
898	2022-07-25	10.930000	10.930000	10.930000	10.930000	10.930000
899	2022-07-26	10.920000	10.920000	10.920000	10.920000	10.920000
900	2022-07-27	10.940000	10.940000	10.940000	10.940000	10.940000
901	2022-07-28	10.950000	10.950000	10.950000	10.950000	10.950000
902	2022-07-29	10.940000	10.940000	10.940000	10.940000	10.940000
903	2022-08-01	10.940000	10.940000	10.940000	10.940000	10.940000
904	2022-08-02	10.950000	10.950000	10.950000	10.950000	10.950000
905	2022-08-03	10.970000	10.970000	10.970000	10.970000	10.970000
906	2022-08-04	10.970000	10.970000	10.970000	10.970000	10.970000
907	2022-08-05	10.970000	10.970000	10.970000	10.970000	10.970000
908	2022-08-08	10.980000	10.980000	10.980000	10.980000	10.980000
909	2022-08-09	10.970000	10.970000	10.970000	10.970000	10.970000
910	2022-08-10	10.990000	10.990000	10.990000	10.990000	10.990000
911	2022-08-11	10.990000	10.990000	10.990000	10.990000	10.990000
912	2022-08-12	11.010000	11.010000	11.010000	11.010000	11.010000
913	2022-08-15	11.020000	11.020000	11.020000	11.020000	11.020000
914	2022-08-16	11.020000	11.020000	11.020000	11.020000	11.020000
915	2022-08-17	11.020000	11.020000	11.020000	11.020000	11.020000
916	2022-08-18	11.020000	11.020000	11.020000	11.020000	11.020000
917	2022-08-19	11.010000	11.010000	11.010000	11.010000	11.010000
918	2022-08-22	11.010000	11.010000	11.010000	11.010000	11.010000
919	2022-08-23	11.010000	11.010000	11.010000	11.010000	11.010000
920	2022-08-24	11.010000	11.010000	11.010000	11.010000	11.010000
921	2022-08-25	11.030000	11.030000	11.030000	11.030000	11.030000
922	2022-08-26	11.010000	11.010000	11.010000	11.010000	11.010000
923	2022-08-29	11.010000	11.010000	11.010000	11.010000	11.010000
924	2022-08-30	11.020000	11.020000	11.020000	11.020000	11.020000
925	2022-08-31	11.010000	11.010000	11.010000	11.010000	11.010000
926	2022-09-01	11.020000	11.020000	11.020000	11.020000	11.020000
927	2022-09-02	11.030000	11.030000	11.030000	11.030000	11.030000
928	2022-09-06	11.010000	11.010000	11.010000	11.010000	11.010000
929	2022-09-07	11.020000	11.020000	11.020000	11.020000	11.020000
930	2022-09-08	11.030000	11.030000	11.030000	11.030000	11.030000
931	2022-09-09	11.020000	11.020000	11.020000	11.020000	11.020000
932	2022-09-12	11.040000	11.040000	11.040000	11.040000	11.040000
933	2022-09-13	11.030000	11.030000	11.030000	11.030000	11.030000
934	2022-09-14	11.040000	11.040000	11.040000	11.040000	11.040000
935	2022-09-15	11.030000	11.030000	11.030000	11.030000	11.030000
936	2022-09-16	11.020000	11.020000	11.020000	11.020000	11.020000
937	2022-09-19	11.030000	11.030000	11.030000	11.030000	11.030000
938	2022-09-20	11.030000	11.030000	11.030000	11.030000	11.030000
939	2022-09-21	11.010000	11.010000	11.010000	11.010000	11.010000
940	2022-09-22	11.000000	11.000000	11.000000	11.000000	11.000000
941	2022-09-23	10.980000	10.980000	10.980000	10.980000	10.980000
942	2022-09-26	10.950000	10.950000	10.950000	10.950000	10.950000
943	2022-09-27	10.950000	10.950000	10.950000	10.950000	10.950000
944	2022-09-28	10.970000	10.970000	10.970000	10.970000	10.970000
945	2022-09-29	10.950000	10.950000	10.950000	10.950000	10.950000
946	2022-09-30	10.930000	10.930000	10.930000	10.930000	10.930000
947	2022-10-03	10.980000	10.980000	10.980000	10.980000	10.980000
948	2022-10-04	11.020000	11.020000	11.020000	11.020000	11.020000
949	2022-10-05	11.000000	11.000000	11.000000	11.000000	11.000000
950	2022-10-06	11.010000	11.010000	11.010000	11.010000	11.010000
951	2022-10-07	11.000000	11.000000	11.000000	11.000000	11.000000
952	2022-10-10	10.980000	10.980000	10.980000	10.980000	10.980000
953	2022-10-11	10.980000	10.980000	10.980000	10.980000	10.980000
954	2022-10-12	10.960000	10.960000	10.960000	10.960000	10.960000
955	2022-10-13	10.980000	10.980000	10.980000	10.980000	10.980000
956	2022-10-14	10.960000	10.960000	10.960000	10.960000	10.960000
957	2022-10-17	10.980000	10.980000	10.980000	10.980000	10.980000
958	2022-10-18	11.000000	11.000000	11.000000	11.000000	11.000000
959	2022-10-19	11.000000	11.000000	11.000000	11.000000	11.000000
960	2022-10-20	11.000000	11.000000	11.000000	11.000000	11.000000
961	2022-10-21	11.010000	11.010000	11.010000	11.010000	11.010000
962	2022-10-24	11.010000	11.010000	11.010000	11.010000	11.010000
963	2022-10-25	11.030000	11.030000	11.030000	11.030000	11.030000
964	2022-10-26	11.040000	11.040000	11.040000	11.040000	11.040000
965	2022-10-27	11.040000	11.040000	11.040000	11.040000	11.040000
966	2022-10-28	11.060000	11.060000	11.060000	11.060000	11.060000
967	2022-10-31	11.060000	11.060000	11.060000	11.060000	11.060000
968	2022-11-01	11.060000	11.060000	11.060000	11.060000	11.060000
969	2022-11-02	11.020000	11.020000	11.020000	11.020000	11.020000
970	2022-11-03	11.020000	11.020000	11.020000	11.020000	11.020000
971	2022-11-04	11.010000	11.010000	11.010000	11.010000	11.010000
972	2022-11-07	11.020000	11.020000	11.020000	11.020000	11.020000
973	2022-11-08	11.000000	11.000000	11.000000	11.000000	11.000000
974	2022-11-09	11.000000	11.000000	11.000000	11.000000	11.000000
975	2022-11-10	11.040000	11.040000	11.040000	11.040000	11.040000
976	2022-11-11	11.060000	11.060000	11.060000	11.060000	11.060000
977	2022-11-14	11.050000	11.050000	11.050000	11.050000	11.050000
978	2022-11-15	11.070000	11.070000	11.070000	11.070000	11.070000
979	2022-11-16	11.040000	11.040000	11.040000	11.040000	11.040000
980	2022-11-17	11.040000	11.040000	11.040000	11.040000	11.040000
981	2022-11-18	11.040000	11.040000	11.040000	11.040000	11.040000
982	2022-11-21	11.040000	11.040000	11.040000	11.040000	11.040000
983	2022-11-22	11.050000	11.050000	11.050000	11.050000	11.050000
984	2022-11-23	11.060000	11.060000	11.060000	11.060000	11.060000
985	2022-11-25	11.060000	11.060000	11.060000	11.060000	11.060000
986	2022-11-28	11.040000	11.040000	11.040000	11.040000	11.040000
987	2022-11-29	11.040000	11.040000	11.040000	11.040000	11.040000
988	2022-11-30	11.060000	11.060000	11.060000	11.060000	11.060000
989	2022-12-01	11.050000	11.050000	11.050000	11.050000	11.050000
990	2022-12-02	11.060000	11.060000	11.060000	11.060000	11.060000
991	2022-12-05	11.050000	11.050000	11.050000	11.050000	11.050000
992	2022-12-06	11.020000	11.020000	11.020000	11.020000	11.020000
993	2022-12-07	11.000000	11.000000	11.000000	11.000000	11.000000
994	2022-12-08	11.030000	11.030000	11.030000	11.030000	11.030000
995	2022-12-09	11.050000	11.050000	11.050000	11.050000	11.050000
996	2022-12-12	11.050000	11.050000	11.050000	11.050000	11.050000
997	2022-12-13	11.070000	11.070000	11.070000	11.070000	11.070000
998	2022-12-14	11.060000	11.060000	11.060000	11.060000	11.060000
999	2022-12-15	11.040000	11.040000	11.040000	11.040000	11.040000
1000	2022-12-16	11.050000	11.050000	11.050000	11.050000	11.050000
1001	2022-12-19	11.030000	11.030000	11.030000	11.030000	11.030000
1002	2022-12-20	11.030000	11.030000	11.030000	11.030000	11.030000
1003	2022-12-21	11.050000	11.050000	11.050000	11.050000	11.050000
1004	2022-12-22	11.040000	11.040000	11.040000	11.040000	11.040000
1005	2022-12-23	11.040000	11.040000	11.040000	11.040000	11.040000
1006	2022-12-27	11.040000	11.040000	11.040000	11.040000	11.040000
1007	2022-12-28	11.040000	11.040000	11.040000	11.040000	11.040000
1008	2022-12-29	11.070000	11.070000	11.070000	11.070000	11.070000
1009	2022-12-30	11.080000	11.080000	11.080000	11.080000	11.080000
1010	2023-01-03	11.060000	11.060000	11.060000	11.060000	11.060000
1011	2023-01-04	11.080000	11.080000	11.080000	11.080000	11.080000
1012	2023-01-05	11.070000	11.070000	11.070000	11.070000	11.070000
1013	2023-01-06	11.080000	11.080000	11.080000	11.080000	11.080000
1014	2023-01-09	11.100000	11.100000	11.100000	11.100000	11.100000
1015	2023-01-10	11.110000	11.110000	11.110000	11.110000	11.110000
1016	2023-01-11	11.110000	11.110000	11.110000	11.110000	11.110000
1017	2023-01-12	11.120000	11.120000	11.120000	11.120000	11.120000
1018	2023-01-13	11.120000	11.120000	11.120000	11.120000	11.120000
1019	2023-01-17	11.120000	11.120000	11.120000	11.120000	11.120000
1020	2023-01-18	11.120000	11.120000	11.120000	11.120000	11.120000
1021	2023-01-19	11.110000	11.110000	11.110000	11.110000	11.110000
1022	2023-01-20	11.120000	11.120000	11.120000	11.120000	11.120000
1023	2023-01-23	11.140000	11.140000	11.140000	11.140000	11.140000
1024	2023-01-24	11.130000	11.130000	11.130000	11.130000	11.130000
1025	2023-01-25	11.130000	11.130000	11.130000	11.130000	11.130000
1026	2023-01-26	11.100000	11.100000	11.100000	11.100000	11.100000
1027	2023-01-27	11.100000	11.100000	11.100000	11.100000	11.100000
1028	2023-01-30	11.090000	11.090000	11.090000	11.090000	11.090000
1029	2023-01-31	11.100000	11.100000	11.100000	11.100000	11.100000
1030	2023-02-01	11.100000	11.100000	11.100000	11.100000	11.100000
1031	2023-02-02	11.100000	11.100000	11.100000	11.100000	11.100000
1032	2023-02-03	11.090000	11.090000	11.090000	11.090000	11.090000
1033	2023-02-06	11.070000	11.070000	11.070000	11.070000	11.070000
1034	2023-02-07	11.080000	11.080000	11.080000	11.080000	11.080000
1035	2023-02-08	11.060000	11.060000	11.060000	11.060000	11.060000
1036	2023-02-09	11.050000	11.050000	11.050000	11.050000	11.050000
1037	2023-02-10	11.050000	11.050000	11.050000	11.050000	11.050000
1038	2023-02-13	11.060000	11.060000	11.060000	11.060000	11.060000
1039	2023-02-14	11.060000	11.060000	11.060000	11.060000	11.060000
1040	2023-02-15	11.080000	11.080000	11.080000	11.080000	11.080000
1041	2023-02-16	11.080000	11.080000	11.080000	11.080000	11.080000
1042	2023-02-17	11.100000	11.100000	11.100000	11.100000	11.100000
1043	2023-02-21	11.090000	11.090000	11.090000	11.090000	11.090000
1044	2023-02-22	11.120000	11.120000	11.120000	11.120000	11.120000
1045	2023-02-23	11.140000	11.140000	11.140000	11.140000	11.140000
1046	2023-02-24	11.130000	11.130000	11.130000	11.130000	11.130000
1047	2023-02-27	11.170000	11.170000	11.170000	11.170000	11.170000
1048	2023-02-28	11.160000	11.160000	11.160000	11.160000	11.160000
1049	2023-03-01	11.180000	11.180000	11.180000	11.180000	11.180000
1050	2023-03-02	11.150000	11.150000	11.150000	11.150000	11.150000
1051	2023-03-03	11.170000	11.170000	11.170000	11.170000	11.170000
1052	2023-03-06	11.180000	11.180000	11.180000	11.180000	11.180000
1053	2023-03-07	11.170000	11.170000	11.170000	11.170000	11.170000
1054	2023-03-08	11.170000	11.170000	11.170000	11.170000	11.170000
1055	2023-03-09	11.150000	11.150000	11.150000	11.150000	11.150000
1056	2023-03-10	11.140000	11.140000	11.140000	11.140000	11.140000
1057	2023-03-13	11.100000	11.100000	11.100000	11.100000	11.100000
1058	2023-03-14	11.120000	11.120000	11.120000	11.120000	11.120000
1059	2023-03-15	11.080000	11.080000	11.080000	11.080000	11.080000
1060	2023-03-16	11.100000	11.100000	11.100000	11.100000	11.100000
1061	2023-03-17	11.080000	11.080000	11.080000	11.080000	11.080000
1062	2023-03-20	11.080000	11.080000	11.080000	11.080000	11.080000
1063	2023-03-21	11.090000	11.090000	11.090000	11.090000	11.090000
1064	2023-03-22	11.050000	11.050000	11.050000	11.050000	11.050000
1065	2023-03-23	11.070000	11.070000	11.070000	11.070000	11.070000
1066	2023-03-24	11.090000	11.090000	11.090000	11.090000	11.090000
1067	2023-03-27	11.100000	11.100000	11.100000	11.100000	11.100000
1068	2023-03-28	11.100000	11.100000	11.100000	11.100000	11.100000
1069	2023-03-29	11.110000	11.110000	11.110000	11.110000	11.110000
1070	2023-03-30	11.140000	11.140000	11.140000	11.140000	11.140000
1071	2023-03-31	11.130000	11.130000	11.130000	11.130000	11.130000
1072	2023-04-03	11.140000	11.140000	11.140000	11.140000	11.140000
1073	2023-04-04	11.130000	11.130000	11.130000	11.130000	11.130000
1074	2023-04-05	11.130000	11.130000	11.130000	11.130000	11.130000
1075	2023-04-06	11.100000	11.100000	11.100000	11.100000	11.100000
1076	2023-04-10	11.110000	11.110000	11.110000	11.110000	11.110000
1077	2023-04-11	11.150000	11.150000	11.150000	11.150000	11.150000
1078	2023-04-12	11.150000	11.150000	11.150000	11.150000	11.150000
1079	2023-04-13	11.180000	11.180000	11.180000	11.180000	11.180000
1080	2023-04-14	11.170000	11.170000	11.170000	11.170000	11.170000
1081	2023-04-17	11.180000	11.180000	11.180000	11.180000	11.180000
1082	2023-04-18	11.180000	11.180000	11.180000	11.180000	11.180000
1083	2023-04-19	11.190000	11.190000	11.190000	11.190000	11.190000
1084	2023-04-20	11.190000	11.190000	11.190000	11.190000	11.190000
1085	2023-04-21	11.170000	11.170000	11.170000	11.170000	11.170000
1086	2023-04-24	11.180000	11.180000	11.180000	11.180000	11.180000
1087	2023-04-25	11.150000	11.150000	11.150000	11.150000	11.150000
1088	2023-04-26	11.160000	11.160000	11.160000	11.160000	11.160000
1089	2023-04-27	11.170000	11.170000	11.170000	11.170000	11.170000
1090	2023-04-28	11.190000	11.190000	11.190000	11.190000	11.190000
1091	2023-05-01	11.200000	11.200000	11.200000	11.200000	11.200000
1092	2023-05-02	11.180000	11.180000	11.180000	11.180000	11.180000
1093	2023-05-03	11.170000	11.170000	11.170000	11.170000	11.170000
1094	2023-05-04	11.100000	11.100000	11.100000	11.100000	11.100000
1095	2023-05-05	11.130000	11.130000	11.130000	11.130000	11.130000
1096	2023-05-08	11.110000	11.110000	11.110000	11.110000	11.110000
1097	2023-05-09	11.120000	11.120000	11.120000	11.120000	11.120000
1098	2023-05-10	11.080000	11.080000	11.080000	11.080000	11.080000
1099	2023-05-11	11.060000	11.060000	11.060000	11.060000	11.060000
1100	2023-05-12	11.050000	11.050000	11.050000	11.050000	11.050000
1101	2023-05-15	11.060000	11.060000	11.060000	11.060000	11.060000
1102	2023-05-16	10.880000	10.880000	10.880000	10.880000	10.880000
1103	2023-05-17	10.890000	10.890000	10.890000	10.890000	10.890000
1104	2023-05-18	10.930000	10.930000	10.930000	10.930000	10.930000
1105	2023-05-19	10.920000	10.920000	10.920000	10.920000	10.920000
1106	2023-05-22	10.950000	10.950000	10.950000	10.950000	10.950000
1107	2023-05-23	10.990000	10.990000	10.990000	10.990000	10.990000
1108	2023-05-24	10.980000	10.980000	10.980000	10.980000	10.980000
1109	2023-05-25	10.990000	10.990000	10.990000	10.990000	10.990000
1110	2023-05-26	11.030000	11.030000	11.030000	11.030000	11.030000
1111	2023-05-30	11.070000	11.070000	11.070000	11.070000	11.070000
1112	2023-05-31	11.100000	11.100000	11.100000	11.100000	11.100000
1113	2023-06-01	11.120000	11.120000	11.120000	11.120000	11.120000
1114	2023-06-02	11.130000	11.130000	11.130000	11.130000	11.130000
1115	2023-06-05	11.110000	11.110000	11.110000	11.110000	11.110000
1116	2023-06-06	11.120000	11.120000	11.120000	11.120000	11.120000
1117	2023-06-07	11.140000	11.140000	11.140000	11.140000	11.140000
1118	2023-06-08	11.150000	11.150000	11.150000	11.150000	11.150000
1119	2023-06-09	11.140000	11.140000	11.140000	11.140000	11.140000
1120	2023-06-12	11.180000	11.180000	11.180000	11.180000	11.180000
1121	2023-06-13	11.210000	11.210000	11.210000	11.210000	11.210000
1122	2023-06-14	11.250000	11.250000	11.250000	11.250000	11.250000
1123	2023-06-15	11.270000	11.270000	11.270000	11.270000	11.270000
1124	2023-06-16	11.310000	11.310000	11.310000	11.310000	11.310000
1125	2023-06-20	11.300000	11.300000	11.300000	11.300000	11.300000
1126	2023-06-21	11.290000	11.290000	11.290000	11.290000	11.290000
1127	2023-06-22	11.280000	11.280000	11.280000	11.280000	11.280000
1128	2023-06-23	11.280000	11.280000	11.280000	11.280000	11.280000
1129	2023-06-26	11.280000	11.280000	11.280000	11.280000	11.280000
1130	2023-06-27	11.290000	11.290000	11.290000	11.290000	11.290000
1131	2023-06-28	11.280000	11.280000	11.280000	11.280000	11.280000
1132	2023-06-29	11.280000	11.280000	11.280000	11.280000	11.280000
1133	2023-06-30	11.290000	11.290000	11.290000	11.290000	11.290000
1134	2023-07-03	11.320000	11.320000	11.320000	11.320000	11.320000
1135	2023-07-05	11.310000	11.310000	11.310000	11.310000	11.310000
1136	2023-07-06	11.310000	11.310000	11.310000	11.310000	11.310000
1137	2023-07-07	11.320000	11.320000	11.320000	11.320000	11.320000
1138	2023-07-10	11.340000	11.340000	11.340000	11.340000	11.340000
1139	2023-07-11	11.350000	11.350000	11.350000	11.350000	11.350000
1140	2023-07-12	11.360000	11.360000	11.360000	11.360000	11.360000
1141	2023-07-13	11.360000	11.360000	11.360000	11.360000	11.360000
1142	2023-07-14	11.360000	11.360000	11.360000	11.360000	11.360000
1143	2023-07-17	11.370000	11.370000	11.370000	11.370000	11.370000
1144	2023-07-18	11.380000	11.380000	11.380000	11.380000	11.380000
1145	2023-07-19	11.370000	11.370000	11.370000	11.370000	11.370000
1146	2023-07-20	11.350000	11.350000	11.350000	11.350000	11.350000
1147	2023-07-21	11.350000	11.350000	11.350000	11.350000	11.350000
1148	2023-07-24	11.340000	11.340000	11.340000	11.340000	11.340000
1149	2023-07-25	11.300000	11.300000	11.300000	11.300000	11.300000
1150	2023-07-26	11.300000	11.300000	11.300000	11.300000	11.300000
1151	2023-07-27	11.290000	11.290000	11.290000	11.290000	11.290000
1152	2023-07-28	11.300000	11.300000	11.300000	11.300000	11.300000
1153	2023-07-31	11.310000	11.310000	11.310000	11.310000	11.310000
1154	2023-08-01	11.300000	11.300000	11.300000	11.300000	11.300000
1155	2023-08-02	11.290000	11.290000	11.290000	11.290000	11.290000
1156	2023-08-03	11.300000	11.300000	11.300000	11.300000	11.300000
1157	2023-08-04	11.310000	11.310000	11.310000	11.310000	11.310000
1158	2023-08-07	11.320000	11.320000	11.320000	11.320000	11.320000
1159	2023-08-08	11.350000	11.350000	11.350000	11.350000	11.350000
1160	2023-08-09	11.360000	11.360000	11.360000	11.360000	11.360000
1161	2023-08-10	11.360000	11.360000	11.360000	11.360000	11.360000
1162	2023-08-11	11.390000	11.390000	11.390000	11.390000	11.390000
1163	2023-08-14	11.380000	11.380000	11.380000	11.380000	11.380000
1164	2023-08-15	11.370000	11.370000	11.370000	11.370000	11.370000
1165	2023-08-16	11.370000	11.370000	11.370000	11.370000	11.370000
1166	2023-08-17	11.360000	11.360000	11.360000	11.360000	11.360000
1167	2023-08-18	11.360000	11.360000	11.360000	11.360000	11.360000
1168	2023-08-21	11.380000	11.380000	11.380000	11.380000	11.380000
1169	2023-08-22	11.400000	11.400000	11.400000	11.400000	11.400000
1170	2023-08-23	11.410000	11.410000	11.410000	11.410000	11.410000
1171	2023-08-24	11.400000	11.400000	11.400000	11.400000	11.400000
1172	2023-08-25	11.410000	11.410000	11.410000	11.410000	11.410000
1173	2023-08-28	11.450000	11.450000	11.450000	11.450000	11.450000
1174	2023-08-29	11.470000	11.470000	11.470000	11.470000	11.470000
1175	2023-08-30	11.470000	11.470000	11.470000	11.470000	11.470000
1176	2023-08-31	11.470000	11.470000	11.470000	11.470000	11.470000
1177	2023-09-01	11.490000	11.490000	11.490000	11.490000	11.490000
1178	2023-09-05	11.490000	11.490000	11.490000	11.490000	11.490000
1179	2023-09-06	11.490000	11.490000	11.490000	11.490000	11.490000
1180	2023-09-07	11.480000	11.480000	11.480000	11.480000	11.480000
1181	2023-09-08	11.500000	11.500000	11.500000	11.500000	11.500000
1182	2023-09-11	11.490000	11.490000	11.490000	11.490000	11.490000
1183	2023-09-12	11.490000	11.490000	11.490000	11.490000	11.490000
1184	2023-09-13	11.500000	11.500000	11.500000	11.500000	11.500000
1185	2023-09-14	11.500000	11.500000	11.500000	11.500000	11.500000
1186	2023-09-15	11.500000	11.500000	11.500000	11.500000	11.500000
1187	2023-09-18	11.500000	11.500000	11.500000	11.500000	11.500000
1188	2023-09-19	11.510000	11.510000	11.510000	11.510000	11.510000
1189	2023-09-20	11.510000	11.510000	11.510000	11.510000	11.510000
1190	2023-09-21	11.510000	11.510000	11.510000	11.510000	11.510000
1191	2023-09-22	11.510000	11.510000	11.510000	11.510000	11.510000
1192	2023-09-25	11.520000	11.520000	11.520000	11.520000	11.520000
1193	2023-09-26	11.520000	11.520000	11.520000	11.520000	11.520000
1194	2023-09-27	11.530000	11.530000	11.530000	11.530000	11.530000
1195	2023-09-28	11.520000	11.520000	11.520000	11.520000	11.520000
1196	2023-09-29	11.530000	11.530000	11.530000	11.530000	11.530000
1197	2023-10-02	11.520000	11.520000	11.520000	11.520000	11.520000
1198	2023-10-03	11.520000	11.520000	11.520000	11.520000	11.520000
1199	2023-10-04	11.520000	11.520000	11.520000	11.520000	11.520000
1200	2023-10-05	11.510000	11.510000	11.510000	11.510000	11.510000
1201	2023-10-06	11.520000	11.520000	11.520000	11.520000	11.520000
1202	2023-10-09	11.530000	11.530000	11.530000	11.530000	11.530000
1203	2023-10-10	11.540000	11.540000	11.540000	11.540000	11.540000
1204	2023-10-11	11.540000	11.540000	11.540000	11.540000	11.540000
1205	2023-10-12	11.530000	11.530000	11.530000	11.530000	11.530000
1206	2023-10-13	11.520000	11.520000	11.520000	11.520000	11.520000
1207	2023-10-16	11.540000	11.540000	11.540000	11.540000	11.540000
1208	2023-10-17	11.540000	11.540000	11.540000	11.540000	11.540000
1209	2023-10-18	11.530000	11.530000	11.530000	11.530000	11.530000
1210	2023-10-19	11.540000	11.540000	11.540000	11.540000	11.540000
1211	2023-10-20	11.530000	11.530000	11.530000	11.530000	11.530000
1212	2023-10-23	11.540000	11.540000	11.540000	11.540000	11.540000
1213	2023-10-24	11.530000	11.530000	11.530000	11.530000	11.530000
1214	2023-10-25	11.530000	11.530000	11.530000	11.530000	11.530000
1215	2023-10-26	11.530000	11.530000	11.530000	11.530000	11.530000
1216	2023-10-27	11.540000	11.540000	11.540000	11.540000	11.540000
1217	2023-10-30	11.540000	11.540000	11.540000	11.540000	11.540000
1218	2023-10-31	11.540000	11.540000	11.540000	11.540000	11.540000

75 KiB Raw Blame History

75 KiB

Raw Blame History