f/qiorx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

112 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	12.980000	12.980000	12.980000	12.980000	6.967613
3	2019-01-03	12.860000	12.860000	12.860000	12.860000	6.903198
4	2019-01-04	13.230000	13.230000	13.230000	13.230000	7.101812
5	2019-01-07	13.300000	13.300000	13.300000	13.300000	7.139389
6	2019-01-08	13.360000	13.360000	13.360000	13.360000	7.171598
7	2019-01-09	13.560000	13.560000	13.560000	13.560000	7.278956
8	2019-01-10	13.570000	13.570000	13.570000	13.570000	7.284324
9	2019-01-11	13.490000	13.490000	13.490000	13.490000	7.241381
10	2019-01-14	13.420000	13.420000	13.420000	13.420000	7.203804
11	2019-01-15	13.500000	13.500000	13.500000	13.500000	7.246748
12	2019-01-16	13.500000	13.500000	13.500000	13.500000	7.246748
13	2019-01-17	13.570000	13.570000	13.570000	13.570000	7.284324
14	2019-01-18	13.710000	13.710000	13.710000	13.710000	7.359476
15	2019-01-22	13.550000	13.550000	13.550000	13.550000	7.273589
16	2019-01-23	13.580000	13.580000	13.580000	13.580000	7.289692
17	2019-01-24	13.610000	13.610000	13.610000	13.610000	7.305796
18	2019-01-25	13.710000	13.710000	13.710000	13.710000	7.359476
19	2019-01-28	13.650000	13.650000	13.650000	13.650000	7.327268
20	2019-01-29	13.730000	13.730000	13.730000	13.730000	7.370210
21	2019-01-30	13.850000	13.850000	13.850000	13.850000	7.434627
22	2019-01-31	13.900000	13.900000	13.900000	13.900000	7.461465
23	2019-02-01	13.890000	13.890000	13.890000	13.890000	7.456099
24	2019-02-04	13.960000	13.960000	13.960000	13.960000	7.493674
25	2019-02-05	14.070000	14.070000	14.070000	14.070000	7.552722
26	2019-02-06	14.000000	14.000000	14.000000	14.000000	7.515146
27	2019-02-07	13.850000	13.850000	13.850000	13.850000	7.434627
28	2019-02-08	13.810000	13.810000	13.810000	13.810000	7.413155
29	2019-02-11	13.780000	13.780000	13.780000	13.780000	7.397050
30	2019-02-12	13.940000	13.940000	13.940000	13.940000	7.482938
31	2019-02-13	13.930000	13.930000	13.930000	13.930000	7.477571
32	2019-02-14	13.980000	13.980000	13.980000	13.980000	7.504409
33	2019-02-15	14.140000	14.140000	14.140000	14.140000	7.590299
34	2019-02-19	14.210000	14.210000	14.210000	14.210000	7.627873
35	2019-02-20	14.260000	14.260000	14.260000	14.260000	7.654714
36	2019-02-21	14.230000	14.230000	14.230000	14.230000	7.638608
37	2019-02-22	14.290000	14.290000	14.290000	14.290000	7.670817
38	2019-02-25	14.310000	14.310000	14.310000	14.310000	7.681553
39	2019-02-26	14.380000	14.380000	14.380000	14.380000	7.719130
40	2019-02-27	14.330000	14.330000	14.330000	14.330000	7.692288
41	2019-02-28	14.290000	14.290000	14.290000	14.290000	7.670817
42	2019-03-01	14.350000	14.350000	14.350000	14.350000	7.703025
43	2019-03-04	14.330000	14.330000	14.330000	14.330000	7.692288
44	2019-03-05	14.350000	14.350000	14.350000	14.350000	7.703025
45	2019-03-06	14.310000	14.310000	14.310000	14.310000	7.681553
46	2019-03-07	14.210000	14.210000	14.210000	14.210000	7.627873
47	2019-03-08	14.210000	14.210000	14.210000	14.210000	7.627873
48	2019-03-11	14.310000	14.310000	14.310000	14.310000	7.681553
49	2019-03-12	14.350000	14.350000	14.350000	14.350000	7.703025
50	2019-03-13	14.450000	14.450000	14.450000	14.450000	7.756703
51	2019-03-14	14.450000	14.450000	14.450000	14.450000	7.756703
52	2019-03-15	14.570000	14.570000	14.570000	14.570000	7.821120
53	2019-03-18	14.640000	14.640000	14.640000	14.640000	7.858696
54	2019-03-19	14.640000	14.640000	14.640000	14.640000	7.858696
55	2019-03-20	14.670000	14.670000	14.670000	14.670000	7.874801
56	2019-03-21	14.680000	14.680000	14.680000	14.680000	7.880167
57	2019-03-22	14.450000	14.450000	14.450000	14.450000	7.756703
58	2019-03-25	14.440000	14.440000	14.440000	14.440000	7.751336
59	2019-03-26	14.560000	14.560000	14.560000	14.560000	7.815751
60	2019-03-27	14.530000	14.530000	14.530000	14.530000	7.799647
61	2019-03-28	14.520000	14.520000	14.520000	14.520000	7.794280
62	2019-03-29	14.560000	14.560000	14.560000	14.560000	7.815751
63	2019-04-01	14.660000	14.660000	14.660000	14.660000	7.869431
64	2019-04-02	14.650000	14.650000	14.650000	14.650000	7.864063
65	2019-04-03	14.730000	14.730000	14.730000	14.730000	7.907005
66	2019-04-04	14.680000	14.680000	14.680000	14.680000	7.880167
67	2019-04-05	14.690000	14.690000	14.690000	14.690000	7.885535
68	2019-04-08	14.740000	14.740000	14.740000	14.740000	7.912374
69	2019-04-09	14.660000	14.660000	14.660000	14.660000	7.869431
70	2019-04-10	14.710000	14.710000	14.710000	14.710000	7.896270
71	2019-04-11	14.650000	14.650000	14.650000	14.650000	7.864063
72	2019-04-12	14.690000	14.690000	14.690000	14.690000	7.885535
73	2019-04-15	14.710000	14.710000	14.710000	14.710000	7.896270
74	2019-04-16	14.680000	14.680000	14.680000	14.680000	7.880167
75	2019-04-17	14.660000	14.660000	14.660000	14.660000	7.869431
76	2019-04-18	14.630000	14.630000	14.630000	14.630000	7.853328
77	2019-04-22	14.630000	14.630000	14.630000	14.630000	7.853328
78	2019-04-23	14.710000	14.710000	14.710000	14.710000	7.896270
79	2019-04-24	14.600000	14.600000	14.600000	14.600000	7.837224
80	2019-04-25	14.620000	14.620000	14.620000	14.620000	7.847959
81	2019-04-26	14.670000	14.670000	14.670000	14.670000	7.874801
82	2019-04-29	14.700000	14.700000	14.700000	14.700000	7.890903
83	2019-04-30	14.750000	14.750000	14.750000	14.750000	7.917742
84	2019-05-01	14.680000	14.680000	14.680000	14.680000	7.880167
85	2019-05-02	14.630000	14.630000	14.630000	14.630000	7.853328
86	2019-05-03	14.770000	14.770000	14.770000	14.770000	7.928478
87	2019-05-06	14.660000	14.660000	14.660000	14.660000	7.869431
88	2019-05-07	14.510000	14.510000	14.510000	14.510000	7.788913
89	2019-05-08	14.520000	14.520000	14.520000	14.520000	7.794280
90	2019-05-09	14.450000	14.450000	14.450000	14.450000	7.756703
91	2019-05-10	14.530000	14.530000	14.530000	14.530000	7.799647
92	2019-05-13	14.320000	14.320000	14.320000	14.320000	7.686922
93	2019-05-14	14.430000	14.430000	14.430000	14.430000	7.745969
94	2019-05-15	14.510000	14.510000	14.510000	14.510000	7.788913
95	2019-05-16	14.650000	14.650000	14.650000	14.650000	7.864063
96	2019-05-17	14.620000	14.620000	14.620000	14.620000	7.847959
97	2019-05-20	14.600000	14.600000	14.600000	14.600000	7.837224
98	2019-05-21	14.640000	14.640000	14.640000	14.640000	7.858696
99	2019-05-22	14.630000	14.630000	14.630000	14.630000	7.853328
100	2019-05-23	14.540000	14.540000	14.540000	14.540000	7.805017
101	2019-05-24	14.680000	14.680000	14.680000	14.680000	7.880167
102	2019-05-28	14.590000	14.590000	14.590000	14.590000	7.831856
103	2019-05-29	14.430000	14.430000	14.430000	14.430000	7.745969
104	2019-05-30	14.440000	14.440000	14.440000	14.440000	7.751336
105	2019-05-31	14.380000	14.380000	14.380000	14.380000	7.719130
106	2019-06-03	14.490000	14.490000	14.490000	14.490000	7.778176
107	2019-06-04	14.560000	14.560000	14.560000	14.560000	7.815751
108	2019-06-05	14.590000	14.590000	14.590000	14.590000	7.831856
109	2019-06-06	14.680000	14.680000	14.680000	14.680000	7.880167
110	2019-06-07	14.850000	14.850000	14.850000	14.850000	7.971423
111	2019-06-10	14.870000	14.870000	14.870000	14.870000	7.982159
112	2019-06-11	14.920000	14.920000	14.920000	14.920000	8.008999
113	2019-06-12	14.860000	14.860000	14.860000	14.860000	7.976792
114	2019-06-13	14.870000	14.870000	14.870000	14.870000	7.982159
115	2019-06-14	14.800000	14.800000	14.800000	14.800000	7.944583
116	2019-06-17	14.800000	14.800000	14.800000	14.800000	7.944583
117	2019-06-18	14.990000	14.990000	14.990000	14.990000	8.046575
118	2019-06-19	15.060000	15.060000	15.060000	15.060000	8.084149
119	2019-06-20	15.210000	15.210000	15.210000	15.210000	8.164670
120	2019-06-21	15.160000	15.160000	15.160000	15.160000	8.137829
121	2019-06-24	15.180000	15.180000	15.180000	15.180000	8.148566
122	2019-06-25	15.100000	15.100000	15.100000	15.100000	8.105622
123	2019-06-26	15.050000	15.050000	15.050000	15.050000	8.078783
124	2019-06-27	15.080000	15.080000	15.080000	15.080000	8.094886
125	2019-06-28	15.140000	15.140000	15.140000	15.140000	8.127095
126	2019-07-01	15.160000	15.160000	15.160000	15.160000	8.137829
127	2019-07-02	15.270000	15.270000	15.270000	15.270000	8.196877
128	2019-07-03	15.380000	15.380000	15.380000	15.380000	8.255924
129	2019-07-05	15.230000	15.230000	15.230000	15.230000	8.175406
130	2019-07-08	15.150000	15.150000	15.150000	15.150000	8.132463
131	2019-07-09	15.120000	15.120000	15.120000	15.120000	8.116357
132	2019-07-10	15.160000	15.160000	15.160000	15.160000	8.137829
133	2019-07-11	15.150000	15.150000	15.150000	15.150000	8.132463
134	2019-07-12	15.150000	15.150000	15.150000	15.150000	8.132463
135	2019-07-15	15.170000	15.170000	15.170000	15.170000	8.143198
136	2019-07-16	15.120000	15.120000	15.120000	15.120000	8.116357
137	2019-07-17	15.130000	15.130000	15.130000	15.130000	8.121726
138	2019-07-18	15.190000	15.190000	15.190000	15.190000	8.153934
139	2019-07-19	15.120000	15.120000	15.120000	15.120000	8.116357
140	2019-07-22	15.130000	15.130000	15.130000	15.130000	8.121726
141	2019-07-23	15.160000	15.160000	15.160000	15.160000	8.137829
142	2019-07-24	15.170000	15.170000	15.170000	15.170000	8.143198
143	2019-07-25	15.040000	15.040000	15.040000	15.040000	8.073416
144	2019-07-26	15.090000	15.090000	15.090000	15.090000	8.100254
145	2019-07-29	15.100000	15.100000	15.100000	15.100000	8.105622
146	2019-07-30	14.990000	14.990000	14.990000	14.990000	8.046575
147	2019-07-31	14.860000	14.860000	14.860000	14.860000	7.976792
148	2019-08-01	14.890000	14.890000	14.890000	14.890000	7.992896
149	2019-08-02	14.810000	14.810000	14.810000	14.810000	7.949950
150	2019-08-05	14.540000	14.540000	14.540000	14.540000	7.805017
151	2019-08-06	14.570000	14.570000	14.570000	14.570000	7.821120
152	2019-08-07	14.660000	14.660000	14.660000	14.660000	7.869431
153	2019-08-08	14.860000	14.860000	14.860000	14.860000	7.976792
154	2019-08-09	14.770000	14.770000	14.770000	14.770000	7.928478
155	2019-08-12	14.690000	14.690000	14.690000	14.690000	7.885535
156	2019-08-13	14.770000	14.770000	14.770000	14.770000	7.928478
157	2019-08-14	14.460000	14.460000	14.460000	14.460000	7.762072
158	2019-08-15	14.490000	14.490000	14.490000	14.490000	7.778176
159	2019-08-16	14.650000	14.650000	14.650000	14.650000	7.864063
160	2019-08-19	14.730000	14.730000	14.730000	14.730000	7.907005
161	2019-08-20	14.690000	14.690000	14.690000	14.690000	7.885535
162	2019-08-21	14.800000	14.800000	14.800000	14.800000	7.944583
163	2019-08-22	14.710000	14.710000	14.710000	14.710000	7.896270
164	2019-08-23	14.590000	14.590000	14.590000	14.590000	7.831856
165	2019-08-26	14.650000	14.650000	14.650000	14.650000	7.864063
166	2019-08-27	14.690000	14.690000	14.690000	14.690000	7.885535
167	2019-08-28	14.670000	14.670000	14.670000	14.670000	7.874801
168	2019-08-29	14.760000	14.760000	14.760000	14.760000	7.923110
169	2019-08-30	14.800000	14.800000	14.800000	14.800000	7.944583
170	2019-09-03	14.780000	14.780000	14.780000	14.780000	7.933847
171	2019-09-04	14.970000	14.970000	14.970000	14.970000	8.035840
172	2019-09-05	15.010000	15.010000	15.010000	15.010000	8.057310
173	2019-09-06	15.060000	15.060000	15.060000	15.060000	8.084149
174	2019-09-09	14.990000	14.990000	14.990000	14.990000	8.046575
175	2019-09-10	14.890000	14.890000	14.890000	14.890000	7.992896
176	2019-09-11	14.950000	14.950000	14.950000	14.950000	8.025103
177	2019-09-12	15.010000	15.010000	15.010000	15.010000	8.057310
178	2019-09-13	15.020000	15.020000	15.020000	15.020000	8.062678
179	2019-09-16	14.880000	14.880000	14.880000	14.880000	7.987528
180	2019-09-17	15.010000	15.010000	15.010000	15.010000	8.057310
181	2019-09-18	14.980000	14.980000	14.980000	14.980000	8.041205
182	2019-09-19	15.050000	15.050000	15.050000	15.050000	8.078783
183	2019-09-20	15.030000	15.030000	15.030000	15.030000	8.068046
184	2019-09-23	15.000000	15.000000	15.000000	15.000000	8.051942
185	2019-09-24	15.010000	15.010000	15.010000	15.010000	8.057310
186	2019-09-25	14.940000	14.940000	14.940000	14.940000	8.019735
187	2019-09-26	14.980000	14.980000	14.980000	14.980000	8.041205
188	2019-09-27	14.960000	14.960000	14.960000	14.960000	8.030471
189	2019-09-30	14.960000	14.960000	14.960000	14.960000	8.030471
190	2019-10-01	14.840000	14.840000	14.840000	14.840000	7.966055
191	2019-10-02	14.590000	14.590000	14.590000	14.590000	7.831856
192	2019-10-03	14.670000	14.670000	14.670000	14.670000	7.874801
193	2019-10-04	14.810000	14.810000	14.810000	14.810000	7.949950
194	2019-10-07	14.800000	14.800000	14.800000	14.800000	7.944583
195	2019-10-08	14.680000	14.680000	14.680000	14.680000	7.880167
196	2019-10-09	14.780000	14.780000	14.780000	14.780000	7.933847
197	2019-10-10	14.820000	14.820000	14.820000	14.820000	7.955319
198	2019-10-11	14.980000	14.980000	14.980000	14.980000	8.041205
199	2019-10-14	14.940000	14.940000	14.940000	14.940000	8.019735
200	2019-10-15	15.060000	15.060000	15.060000	15.060000	8.084149
201	2019-10-16	15.070000	15.070000	15.070000	15.070000	8.089519
202	2019-10-17	15.130000	15.130000	15.130000	15.130000	8.121726
203	2019-10-18	15.110000	15.110000	15.110000	15.110000	8.110991
204	2019-10-21	15.140000	15.140000	15.140000	15.140000	8.127095
205	2019-10-22	15.120000	15.120000	15.120000	15.120000	8.116357
206	2019-10-23	15.130000	15.130000	15.130000	15.130000	8.121726
207	2019-10-24	15.190000	15.190000	15.190000	15.190000	8.153934
208	2019-10-25	15.220000	15.220000	15.220000	15.220000	8.170037
209	2019-10-28	15.250000	15.250000	15.250000	15.250000	8.186142
210	2019-10-29	15.250000	15.250000	15.250000	15.250000	8.186142
211	2019-10-30	15.370000	15.370000	15.370000	15.370000	8.250557
212	2019-10-31	15.350000	15.350000	15.350000	15.350000	8.239820
213	2019-11-01	15.450000	15.450000	15.450000	15.450000	8.293501
214	2019-11-04	15.460000	15.460000	15.460000	15.460000	8.298868
215	2019-11-05	15.380000	15.380000	15.380000	15.380000	8.255924
216	2019-11-06	15.410000	15.410000	15.410000	15.410000	8.272027
217	2019-11-07	15.420000	15.420000	15.420000	15.420000	8.277398
218	2019-11-08	15.390000	15.390000	15.390000	15.390000	8.261293
219	2019-11-11	15.390000	15.390000	15.390000	15.390000	8.261293
220	2019-11-12	15.390000	15.390000	15.390000	15.390000	8.261293
221	2019-11-13	15.400000	15.400000	15.400000	15.400000	8.266660
222	2019-11-14	15.360000	15.360000	15.360000	15.360000	8.245188
223	2019-11-15	15.460000	15.460000	15.460000	15.460000	8.298868
224	2019-11-18	15.510000	15.510000	15.510000	15.510000	8.325708
225	2019-11-19	15.500000	15.500000	15.500000	15.500000	8.320340
226	2019-11-20	15.440000	15.440000	15.440000	15.440000	8.288132
227	2019-11-21	15.390000	15.390000	15.390000	15.390000	8.261293
228	2019-11-22	15.390000	15.390000	15.390000	15.390000	8.261293
229	2019-11-25	15.510000	15.510000	15.510000	15.510000	8.325708
230	2019-11-26	15.570000	15.570000	15.570000	15.570000	8.357916
231	2019-11-27	15.600000	15.600000	15.600000	15.600000	8.374019
232	2019-11-29	15.520000	15.520000	15.520000	15.520000	8.331077
233	2019-12-02	15.430000	15.430000	15.430000	15.430000	8.282764
234	2019-12-03	15.380000	15.380000	15.380000	15.380000	8.255924
235	2019-12-04	15.490000	15.490000	15.490000	15.490000	8.314972
236	2019-12-05	15.490000	15.490000	15.490000	15.490000	8.314972
237	2019-12-06	15.590000	15.590000	15.590000	15.590000	8.368652
238	2019-12-09	15.520000	15.520000	15.520000	15.520000	8.331077
239	2019-12-10	15.530000	15.530000	15.530000	15.530000	8.336444
240	2019-12-11	15.630000	15.630000	15.630000	15.630000	8.390124
241	2019-12-12	15.650000	15.650000	15.650000	15.650000	8.400861
242	2019-12-13	15.710000	15.710000	15.710000	15.710000	8.433068
243	2019-12-16	15.870000	15.870000	15.870000	15.870000	8.518954
244	2019-12-17	15.830000	15.830000	15.830000	15.830000	8.497482
245	2019-12-18	15.790000	15.790000	15.790000	15.790000	8.476012
246	2019-12-19	15.820000	15.820000	15.820000	15.820000	8.492116
247	2019-12-20	15.870000	15.870000	15.870000	15.870000	8.518954
248	2019-12-23	15.520000	15.520000	15.520000	15.520000	8.536816
249	2019-12-24	15.530000	15.530000	15.530000	15.530000	8.542315
250	2019-12-26	15.570000	15.570000	15.570000	15.570000	8.564318
251	2019-12-27	15.630000	15.630000	15.630000	15.630000	8.597321
252	2019-12-30	15.540000	15.540000	15.540000	15.540000	8.547816
253	2019-12-31	15.570000	15.570000	15.570000	15.570000	8.564318
254	2020-01-02	15.660000	15.660000	15.660000	15.660000	8.613821
255	2020-01-03	15.570000	15.570000	15.570000	15.570000	8.564318
256	2020-01-06	15.600000	15.600000	15.600000	15.600000	8.580819
257	2020-01-07	15.570000	15.570000	15.570000	15.570000	8.564318
258	2020-01-08	15.580000	15.580000	15.580000	15.580000	8.569818
259	2020-01-09	15.650000	15.650000	15.650000	15.650000	8.608322
260	2020-01-10	15.640000	15.640000	15.640000	15.640000	8.602822
261	2020-01-13	15.720000	15.720000	15.720000	15.720000	8.646827
262	2020-01-14	15.750000	15.750000	15.750000	15.750000	8.663327
263	2020-01-15	15.800000	15.800000	15.800000	15.800000	8.690830
264	2020-01-16	15.860000	15.860000	15.860000	15.860000	8.723833
265	2020-01-17	15.930000	15.930000	15.930000	15.930000	8.762338
266	2020-01-21	15.880000	15.880000	15.880000	15.880000	8.734835
267	2020-01-22	15.920000	15.920000	15.920000	15.920000	8.756836
268	2020-01-23	15.890000	15.890000	15.890000	15.890000	8.740335
269	2020-01-24	15.870000	15.870000	15.870000	15.870000	8.729333
270	2020-01-27	15.580000	15.580000	15.580000	15.580000	8.569818
271	2020-01-28	15.710000	15.710000	15.710000	15.710000	8.641326
272	2020-01-29	15.710000	15.710000	15.710000	15.710000	8.641326
273	2020-01-30	15.690000	15.690000	15.690000	15.690000	8.630324
274	2020-01-31	15.490000	15.490000	15.490000	15.490000	8.520313
275	2020-02-03	15.540000	15.540000	15.540000	15.540000	8.547816
276	2020-02-04	15.740000	15.740000	15.740000	15.740000	8.657826
277	2020-02-05	15.870000	15.870000	15.870000	15.870000	8.729333
278	2020-02-06	15.920000	15.920000	15.920000	15.920000	8.756836
279	2020-02-07	15.810000	15.810000	15.810000	15.810000	8.696330
280	2020-02-10	15.860000	15.860000	15.860000	15.860000	8.723833
281	2020-02-11	15.940000	15.940000	15.940000	15.940000	8.767837
282	2020-02-12	15.970000	15.970000	15.970000	15.970000	8.784340
283	2020-02-13	15.910000	15.910000	15.910000	15.910000	8.751335
284	2020-02-14	15.890000	15.890000	15.890000	15.890000	8.740335
285	2020-02-18	15.800000	15.800000	15.800000	15.800000	8.690830
286	2020-02-19	15.920000	15.920000	15.920000	15.920000	8.756836
287	2020-02-20	15.790000	15.790000	15.790000	15.790000	8.685329
288	2020-02-21	15.750000	15.750000	15.750000	15.750000	8.663327
289	2020-02-24	15.170000	15.170000	15.170000	15.170000	8.344298
290	2020-02-25	14.920000	14.920000	14.920000	14.920000	8.206783
291	2020-02-26	14.940000	14.940000	14.940000	14.940000	8.217785
292	2020-02-27	14.540000	14.540000	14.540000	14.540000	7.997765
293	2020-02-28	14.410000	14.410000	14.410000	14.410000	7.926257
294	2020-03-02	14.690000	14.690000	14.690000	14.690000	8.080271
295	2020-03-03	14.610000	14.610000	14.610000	14.610000	8.036267
296	2020-03-04	15.050000	15.050000	15.050000	15.050000	8.278291
297	2020-03-05	14.780000	14.780000	14.780000	14.780000	8.129775
298	2020-03-06	14.540000	14.540000	14.540000	14.540000	7.997765
299	2020-03-09	13.550000	13.550000	13.550000	13.550000	7.453212
300	2020-03-10	13.900000	13.900000	13.900000	13.900000	7.645730
301	2020-03-11	13.280000	13.280000	13.280000	13.280000	7.304698
302	2020-03-12	11.850000	11.850000	11.850000	11.850000	6.518124
303	2020-03-13	12.580000	12.580000	12.580000	12.580000	6.919661
304	2020-03-16	11.340000	11.340000	11.340000	11.340000	6.237595
305	2020-03-17	11.820000	11.820000	11.820000	11.820000	6.501621
306	2020-03-18	11.220000	11.220000	11.220000	11.220000	6.171589
307	2020-03-19	11.370000	11.370000	11.370000	11.370000	6.254097
308	2020-03-20	11.270000	11.270000	11.270000	11.270000	6.199092
309	2020-03-23	11.080000	11.080000	11.080000	11.080000	6.094583
310	2020-03-24	11.940000	11.940000	11.940000	11.940000	6.567627
311	2020-03-25	12.310000	12.310000	12.310000	12.310000	6.771146
312	2020-03-26	12.950000	12.950000	12.950000	12.950000	7.123180
313	2020-03-27	12.610000	12.610000	12.610000	12.610000	6.936162
314	2020-03-30	12.890000	12.890000	12.890000	12.890000	7.090177
315	2020-03-31	12.740000	12.740000	12.740000	12.740000	7.007668
316	2020-04-01	12.310000	12.310000	12.310000	12.310000	6.771146
317	2020-04-02	12.430000	12.430000	12.430000	12.430000	6.837152
318	2020-04-03	12.210000	12.210000	12.210000	12.210000	6.716141
319	2020-04-06	12.830000	12.830000	12.830000	12.830000	7.057174
320	2020-04-07	12.860000	12.860000	12.860000	12.860000	7.073676
321	2020-04-08	13.110000	13.110000	13.110000	13.110000	7.211189
322	2020-04-09	13.270000	13.270000	13.270000	13.270000	7.299198
323	2020-04-13	13.240000	13.240000	13.240000	13.240000	7.282697
324	2020-04-14	13.570000	13.570000	13.570000	13.570000	7.464212
325	2020-04-15	13.220000	13.220000	13.220000	13.220000	7.271695
326	2020-04-16	13.260000	13.260000	13.260000	13.260000	7.293696
327	2020-04-17	13.600000	13.600000	13.600000	13.600000	7.480715
328	2020-04-20	13.460000	13.460000	13.460000	13.460000	7.403707
329	2020-04-21	13.180000	13.180000	13.180000	13.180000	7.249692
330	2020-04-22	13.410000	13.410000	13.410000	13.410000	7.376204
331	2020-04-23	13.360000	13.360000	13.360000	13.360000	7.348702
332	2020-04-24	13.500000	13.500000	13.500000	13.500000	7.425709
333	2020-04-27	13.650000	13.650000	13.650000	13.650000	7.508217
334	2020-04-28	13.730000	13.730000	13.730000	13.730000	7.552220
335	2020-04-29	13.940000	13.940000	13.940000	13.940000	7.667733
336	2020-04-30	13.710000	13.710000	13.710000	13.710000	7.541222
337	2020-05-01	13.500000	13.500000	13.500000	13.500000	7.425709
338	2020-05-04	13.490000	13.490000	13.490000	13.490000	7.420208
339	2020-05-05	13.590000	13.590000	13.590000	13.590000	7.475214
340	2020-05-06	13.550000	13.550000	13.550000	13.550000	7.453212
341	2020-05-07	13.730000	13.730000	13.730000	13.730000	7.552220
342	2020-05-08	13.880000	13.880000	13.880000	13.880000	7.634728
343	2020-05-11	13.870000	13.870000	13.870000	13.870000	7.629228
344	2020-05-12	13.770000	13.770000	13.770000	13.770000	7.574224
345	2020-05-13	13.690000	13.690000	13.690000	13.690000	7.530218
346	2020-05-14	13.600000	13.600000	13.600000	13.600000	7.480715
347	2020-05-15	13.620000	13.620000	13.620000	13.620000	7.491714
348	2020-05-18	14.020000	14.020000	14.020000	14.020000	7.711737
349	2020-05-19	13.880000	13.880000	13.880000	13.880000	7.634728
350	2020-05-20	14.130000	14.130000	14.130000	14.130000	7.772242
351	2020-05-21	14.000000	14.000000	14.000000	14.000000	7.700735
352	2020-05-22	14.000000	14.000000	14.000000	14.000000	7.700735
353	2020-05-26	14.300000	14.300000	14.300000	14.300000	7.865751
354	2020-05-27	14.330000	14.330000	14.330000	14.330000	7.882253
355	2020-05-28	14.520000	14.520000	14.520000	14.520000	7.986763
356	2020-05-29	14.580000	14.580000	14.580000	14.580000	8.019767
357	2020-06-01	14.720000	14.720000	14.720000	14.720000	8.096773
358	2020-06-02	14.820000	14.820000	14.820000	14.820000	8.151778
359	2020-06-03	15.020000	15.020000	15.020000	15.020000	8.261789
360	2020-06-04	14.970000	14.970000	14.970000	14.970000	8.234286
361	2020-06-05	15.070000	15.070000	15.070000	15.070000	8.289292
362	2020-06-08	15.120000	15.120000	15.120000	15.120000	8.316793
363	2020-06-09	15.060000	15.060000	15.060000	15.060000	8.283791
364	2020-06-10	15.150000	15.150000	15.150000	15.150000	8.333296
365	2020-06-11	14.500000	14.500000	14.500000	14.500000	7.975762
366	2020-06-12	14.690000	14.690000	14.690000	14.690000	8.080271
367	2020-06-15	14.770000	14.770000	14.770000	14.770000	8.124275
368	2020-06-16	14.950000	14.950000	14.950000	14.950000	8.223285
369	2020-06-17	15.060000	15.060000	15.060000	15.060000	8.283791
370	2020-06-18	15.020000	15.020000	15.020000	15.020000	8.261789
371	2020-06-19	15.020000	15.020000	15.020000	15.020000	8.261789
372	2020-06-22	15.170000	15.170000	15.170000	15.170000	8.344298
373	2020-06-23	15.260000	15.260000	15.260000	15.260000	8.393801
374	2020-06-24	14.920000	14.920000	14.920000	14.920000	8.206783
375	2020-06-25	15.100000	15.100000	15.100000	15.100000	8.305795
376	2020-06-26	14.940000	14.940000	14.940000	14.940000	8.217785
377	2020-06-29	15.030000	15.030000	15.030000	15.030000	8.267289
378	2020-06-30	15.060000	15.060000	15.060000	15.060000	8.283791
379	2020-07-01	15.090000	15.090000	15.090000	15.090000	8.300293
380	2020-07-02	15.190000	15.190000	15.190000	15.190000	8.355298
381	2020-07-06	15.410000	15.410000	15.410000	15.410000	8.476309
382	2020-07-07	15.280000	15.280000	15.280000	15.280000	8.404801
383	2020-07-08	15.430000	15.430000	15.430000	15.430000	8.487310
384	2020-07-09	15.340000	15.340000	15.340000	15.340000	8.437806
385	2020-07-10	15.410000	15.410000	15.410000	15.410000	8.476309
386	2020-07-13	15.340000	15.340000	15.340000	15.340000	8.437806
387	2020-07-14	15.480000	15.480000	15.480000	15.480000	8.514812
388	2020-07-15	15.650000	15.650000	15.650000	15.650000	8.608322
389	2020-07-16	15.500000	15.500000	15.500000	15.500000	8.525814
390	2020-07-17	15.630000	15.630000	15.630000	15.630000	8.597321
391	2020-07-20	15.780000	15.780000	15.780000	15.780000	8.679828
392	2020-07-21	15.790000	15.790000	15.790000	15.790000	8.685329
393	2020-07-22	15.810000	15.810000	15.810000	15.810000	8.696330
394	2020-07-23	15.710000	15.710000	15.710000	15.710000	8.641326
395	2020-07-24	15.610000	15.610000	15.610000	15.610000	8.586320
396	2020-07-27	15.880000	15.880000	15.880000	15.880000	8.734835
397	2020-07-28	15.820000	15.820000	15.820000	15.820000	8.701831
398	2020-07-29	15.970000	15.970000	15.970000	15.970000	8.784340
399	2020-07-30	15.850000	15.850000	15.850000	15.850000	8.718332
400	2020-07-31	15.610000	15.610000	15.610000	15.610000	8.586320
401	2020-08-03	15.810000	15.810000	15.810000	15.810000	8.696330
402	2020-08-04	15.860000	15.860000	15.860000	15.860000	8.723833
403	2020-08-05	15.910000	15.910000	15.910000	15.910000	8.751335
404	2020-08-06	15.920000	15.920000	15.920000	15.920000	8.756836
405	2020-08-07	15.830000	15.830000	15.830000	15.830000	8.707331
406	2020-08-10	15.800000	15.800000	15.800000	15.800000	8.690830
407	2020-08-11	15.770000	15.770000	15.770000	15.770000	8.674329
408	2020-08-12	16.070000	16.070000	16.070000	16.070000	8.839343
409	2020-08-13	16.110001	16.110001	16.110001	16.110001	8.861345
410	2020-08-14	16.030001	16.030001	16.030001	16.030001	8.817343
411	2020-08-17	16.190001	16.190001	16.190001	16.190001	8.905351
412	2020-08-18	16.260000	16.260000	16.260000	16.260000	8.943854
413	2020-08-19	16.170000	16.170000	16.170000	16.170000	8.894350
414	2020-08-20	16.139999	16.139999	16.139999	16.139999	8.877848
415	2020-08-21	16.070000	16.070000	16.070000	16.070000	8.839343
416	2020-08-24	16.230000	16.230000	16.230000	16.230000	8.927351
417	2020-08-25	16.219999	16.219999	16.219999	16.219999	8.921852
418	2020-08-26	16.360001	16.360001	16.360001	16.360001	8.998859
419	2020-08-27	16.180000	16.180000	16.180000	16.180000	8.899851
420	2020-08-28	16.180000	16.180000	16.180000	16.180000	8.899851
421	2020-08-31	16.150000	16.150000	16.150000	16.150000	8.883348
422	2020-09-01	16.190001	16.190001	16.190001	16.190001	8.905351
423	2020-09-02	16.389999	16.389999	16.389999	16.389999	9.015360
424	2020-09-03	16.000000	16.000000	16.000000	16.000000	8.800841
425	2020-09-04	15.890000	15.890000	15.890000	15.890000	8.740335
426	2020-09-08	15.730000	15.730000	15.730000	15.730000	8.652326
427	2020-09-09	16.040001	16.040001	16.040001	16.040001	8.822843
428	2020-09-10	15.870000	15.870000	15.870000	15.870000	8.729333
429	2020-09-11	16.020000	16.020000	16.020000	16.020000	8.811842
430	2020-09-14	16.120001	16.120001	16.120001	16.120001	8.866848
431	2020-09-15	16.200001	16.200001	16.200001	16.200001	8.910851
432	2020-09-16	16.260000	16.260000	16.260000	16.260000	8.943854
433	2020-09-17	16.290001	16.290001	16.290001	16.290001	8.960357
434	2020-09-18	16.280001	16.280001	16.280001	16.280001	8.954856
435	2020-09-21	15.960000	15.960000	15.960000	15.960000	8.778839
436	2020-09-22	15.980000	15.980000	15.980000	15.980000	8.789839
437	2020-09-23	15.870000	15.870000	15.870000	15.870000	8.729333
438	2020-09-24	15.870000	15.870000	15.870000	15.870000	8.729333
439	2020-09-25	15.940000	15.940000	15.940000	15.940000	8.767837
440	2020-09-28	16.160000	16.160000	16.160000	16.160000	8.888848
441	2020-09-29	16.240000	16.240000	16.240000	16.240000	8.932853
442	2020-09-30	16.160000	16.160000	16.160000	16.160000	8.888848
443	2020-10-01	16.290001	16.290001	16.290001	16.290001	8.960357
444	2020-10-02	16.180000	16.180000	16.180000	16.180000	8.899851
445	2020-10-05	16.400000	16.400000	16.400000	16.400000	9.020862
446	2020-10-06	16.180000	16.180000	16.180000	16.180000	8.899851
447	2020-10-07	16.330000	16.330000	16.330000	16.330000	8.982358
448	2020-10-08	16.450001	16.450001	16.450001	16.450001	9.048365
449	2020-10-09	16.580000	16.580000	16.580000	16.580000	9.119870
450	2020-10-12	16.719999	16.719999	16.719999	16.719999	9.196878
451	2020-10-13	16.600000	16.600000	16.600000	16.600000	9.130873
452	2020-10-14	16.610001	16.610001	16.610001	16.610001	9.136373
453	2020-10-15	16.379999	16.379999	16.379999	16.379999	9.009859
454	2020-10-16	16.420000	16.420000	16.420000	16.420000	9.031862
455	2020-10-19	16.340000	16.340000	16.340000	16.340000	8.987859
456	2020-10-20	16.440001	16.440001	16.440001	16.440001	9.042865
457	2020-10-21	16.350000	16.350000	16.350000	16.350000	8.993359
458	2020-10-22	16.270000	16.270000	16.270000	16.270000	8.949355
459	2020-10-23	16.320000	16.320000	16.320000	16.320000	8.976857
460	2020-10-26	16.010000	16.010000	16.010000	16.010000	8.806341
461	2020-10-27	16.020000	16.020000	16.020000	16.020000	8.811842
462	2020-10-28	15.640000	15.640000	15.640000	15.640000	8.602822
463	2020-10-29	15.710000	15.710000	15.710000	15.710000	8.641326
464	2020-10-30	15.550000	15.550000	15.550000	15.550000	8.553316
465	2020-11-02	15.740000	15.740000	15.740000	15.740000	8.657826
466	2020-11-03	16.090000	16.090000	16.090000	16.090000	8.850345
467	2020-11-04	16.350000	16.350000	16.350000	16.350000	8.993359
468	2020-11-05	16.850000	16.850000	16.850000	16.850000	9.268385
469	2020-11-06	16.910000	16.910000	16.910000	16.910000	9.301389
470	2020-11-09	16.820000	16.820000	16.820000	16.820000	9.251884
471	2020-11-10	16.660000	16.660000	16.660000	16.660000	9.163874
472	2020-11-11	16.879999	16.879999	16.879999	16.879999	9.284885
473	2020-11-12	16.780001	16.780001	16.780001	16.780001	9.229882
474	2020-11-13	16.920000	16.920000	16.920000	16.920000	9.306889
475	2020-11-16	16.980000	16.980000	16.980000	16.980000	9.339891
476	2020-11-17	16.889999	16.889999	16.889999	16.889999	9.290387
477	2020-11-18	16.830000	16.830000	16.830000	16.830000	9.257385
478	2020-11-19	16.990000	16.990000	16.990000	16.990000	9.345393
479	2020-11-20	17.049999	17.049999	17.049999	17.049999	9.378394
480	2020-11-23	16.950001	16.950001	16.950001	16.950001	9.323392
481	2020-11-24	17.100000	17.100000	17.100000	17.100000	9.405899
482	2020-11-25	17.120001	17.120001	17.120001	17.120001	9.416900
483	2020-11-27	17.400000	17.400000	17.400000	17.400000	9.570913
484	2020-11-30	17.270000	17.270000	17.270000	17.270000	9.499408
485	2020-12-01	17.459999	17.459999	17.459999	17.459999	9.603917
486	2020-12-02	17.440001	17.440001	17.440001	17.440001	9.592916
487	2020-12-03	17.440001	17.440001	17.440001	17.440001	9.592916
488	2020-12-04	17.490000	17.490000	17.490000	17.490000	9.620419
489	2020-12-07	17.420000	17.420000	17.420000	17.420000	9.581915
490	2020-12-08	17.520000	17.520000	17.520000	17.520000	9.636921
491	2020-12-09	17.459999	17.459999	17.459999	17.459999	9.603917
492	2020-12-10	17.510000	17.510000	17.510000	17.510000	9.631419
493	2020-12-11	17.490000	17.490000	17.490000	17.490000	9.620419
494	2020-12-14	17.490000	17.490000	17.490000	17.490000	9.620419
495	2020-12-15	17.639999	17.639999	17.639999	17.639999	9.702928
496	2020-12-16	17.750000	17.750000	17.750000	17.750000	9.763433
497	2020-12-17	17.969999	17.969999	17.969999	17.969999	9.884443
498	2020-12-18	17.959999	17.959999	17.959999	17.959999	9.878942
499	2020-12-21	17.809999	17.809999	17.809999	17.809999	9.796434
500	2020-12-22	17.530001	17.530001	17.530001	17.530001	9.762560
501	2020-12-23	17.660000	17.660000	17.660000	17.660000	9.834957
502	2020-12-24	17.680000	17.680000	17.680000	17.680000	9.846095
503	2020-12-28	17.860001	17.860001	17.860001	17.860001	9.946339
504	2020-12-29	17.990000	17.990000	17.990000	17.990000	10.018736
505	2020-12-30	18.010000	18.010000	18.010000	18.010000	10.029873
506	2020-12-31	17.940001	17.940001	17.940001	17.940001	9.990890
507	2021-01-04	18.080000	18.080000	18.080000	18.080000	10.068857
508	2021-01-05	18.240000	18.240000	18.240000	18.240000	10.157962
509	2021-01-06	18.209999	18.209999	18.209999	18.209999	10.141254
510	2021-01-07	18.330000	18.330000	18.330000	18.330000	10.208083
511	2021-01-08	18.510000	18.510000	18.510000	18.510000	10.308326
512	2021-01-11	18.280001	18.280001	18.280001	18.280001	10.180239
513	2021-01-12	18.360001	18.360001	18.360001	18.360001	10.224792
514	2021-01-13	18.330000	18.330000	18.330000	18.330000	10.208083
515	2021-01-14	18.400000	18.400000	18.400000	18.400000	10.247067
516	2021-01-15	18.120001	18.120001	18.120001	18.120001	10.091135
517	2021-01-19	18.290001	18.290001	18.290001	18.290001	10.185808
518	2021-01-20	18.400000	18.400000	18.400000	18.400000	10.247067
519	2021-01-21	18.500000	18.500000	18.500000	18.500000	10.302757
520	2021-01-22	18.459999	18.459999	18.459999	18.459999	10.280482
521	2021-01-25	18.480000	18.480000	18.480000	18.480000	10.291618
522	2021-01-26	18.410000	18.410000	18.410000	18.410000	10.252636
523	2021-01-27	17.959999	17.959999	17.959999	17.959999	10.002028
524	2021-01-28	18.059999	18.059999	18.059999	18.059999	10.057719
525	2021-01-29	17.700001	17.700001	17.700001	17.700001	9.857234
526	2021-02-01	18.010000	18.010000	18.010000	18.010000	10.029873
527	2021-02-02	18.129999	18.129999	18.129999	18.129999	10.096702
528	2021-02-03	18.170000	18.170000	18.170000	18.170000	10.118979
529	2021-02-04	18.110001	18.110001	18.110001	18.110001	10.085566
530	2021-02-05	18.209999	18.209999	18.209999	18.209999	10.141254
531	2021-02-08	18.379999	18.379999	18.379999	18.379999	10.235929
532	2021-02-09	18.500000	18.500000	18.500000	18.500000	10.302757
533	2021-02-10	18.469999	18.469999	18.469999	18.469999	10.286051
534	2021-02-11	18.600000	18.600000	18.600000	18.600000	10.358448
535	2021-02-12	18.719999	18.719999	18.719999	18.719999	10.425278
536	2021-02-16	18.840000	18.840000	18.840000	18.840000	10.492105
537	2021-02-17	18.660000	18.660000	18.660000	18.660000	10.391864
538	2021-02-18	18.590000	18.590000	18.590000	18.590000	10.352880
539	2021-02-19	18.700001	18.700001	18.700001	18.700001	10.414140
540	2021-02-22	18.559999	18.559999	18.559999	18.559999	10.336172
541	2021-02-23	18.459999	18.459999	18.459999	18.459999	10.280482
542	2021-02-24	18.370001	18.370001	18.370001	18.370001	10.230360
543	2021-02-25	18.090000	18.090000	18.090000	18.090000	10.074426
544	2021-02-26	17.790001	17.790001	17.790001	17.790001	9.907355
545	2021-03-01	18.139999	18.139999	18.139999	18.139999	10.102271
546	2021-03-02	18.120001	18.120001	18.120001	18.120001	10.091135
547	2021-03-03	17.889999	17.889999	17.889999	17.889999	9.963046
548	2021-03-04	17.540001	17.540001	17.540001	17.540001	9.768128
549	2021-03-05	17.610001	17.610001	17.610001	17.610001	9.807113
550	2021-03-08	17.410000	17.410000	17.410000	17.410000	9.695729
551	2021-03-09	17.740000	17.740000	17.740000	17.740000	9.879510
552	2021-03-10	17.770000	17.770000	17.770000	17.770000	9.896216
553	2021-03-11	18.049999	18.049999	18.049999	18.049999	10.052149
554	2021-03-12	18.049999	18.049999	18.049999	18.049999	10.052149
555	2021-03-15	18.040001	18.040001	18.040001	18.040001	10.046581
556	2021-03-16	18.110001	18.110001	18.110001	18.110001	10.085566
557	2021-03-17	18.180000	18.180000	18.180000	18.180000	10.124549
558	2021-03-18	18.049999	18.049999	18.049999	18.049999	10.052149
559	2021-03-19	18.020000	18.020000	18.020000	18.020000	10.035444
560	2021-03-22	18.059999	18.059999	18.059999	18.059999	10.057719
561	2021-03-23	17.809999	17.809999	17.809999	17.809999	9.918491
562	2021-03-24	17.709999	17.709999	17.709999	17.709999	9.862801
563	2021-03-25	17.799999	17.799999	17.799999	17.799999	9.912924
564	2021-03-26	18.100000	18.100000	18.100000	18.100000	10.079996
565	2021-03-29	18.000000	18.000000	18.000000	18.000000	10.024305
566	2021-03-30	17.969999	17.969999	17.969999	17.969999	10.007597
567	2021-03-31	18.010000	18.010000	18.010000	18.010000	10.029873
568	2021-04-01	18.299999	18.299999	18.299999	18.299999	10.191376
569	2021-04-05	18.530001	18.530001	18.530001	18.530001	10.319466
570	2021-04-06	18.430000	18.430000	18.430000	18.430000	10.263775
571	2021-04-07	18.410000	18.410000	18.410000	18.410000	10.252636
572	2021-04-08	18.610001	18.610001	18.610001	18.610001	10.364018
573	2021-04-09	18.670000	18.670000	18.670000	18.670000	10.397431
574	2021-04-12	18.530001	18.530001	18.530001	18.530001	10.319466
575	2021-04-13	18.709999	18.709999	18.709999	18.709999	10.419707
576	2021-04-14	18.690001	18.690001	18.690001	18.690001	10.408571
577	2021-04-15	18.879999	18.879999	18.879999	18.879999	10.514380
578	2021-04-16	19.020000	19.020000	19.020000	19.020000	10.592350
579	2021-04-19	18.930000	18.930000	18.930000	18.930000	10.542228
580	2021-04-20	18.610001	18.610001	18.610001	18.610001	10.364018
581	2021-04-21	18.790001	18.790001	18.790001	18.790001	10.464261
582	2021-04-22	18.770000	18.770000	18.770000	18.770000	10.453122
583	2021-04-23	19.020000	19.020000	19.020000	19.020000	10.592350
584	2021-04-26	19.059999	19.059999	19.059999	19.059999	10.614625
585	2021-04-27	19.020000	19.020000	19.020000	19.020000	10.592350
586	2021-04-28	19.080000	19.080000	19.080000	19.080000	10.625762
587	2021-04-29	19.040001	19.040001	19.040001	19.040001	10.603487
588	2021-04-30	18.719999	18.719999	18.719999	18.719999	10.425278
589	2021-05-03	18.889999	18.889999	18.889999	18.889999	10.519952
590	2021-05-04	18.570000	18.570000	18.570000	18.570000	10.341742
591	2021-05-05	18.850000	18.850000	18.850000	18.850000	10.497676
592	2021-05-06	18.959999	18.959999	18.959999	18.959999	10.558934
593	2021-05-07	19.209999	19.209999	19.209999	19.209999	10.698160
594	2021-05-10	19.059999	19.059999	19.059999	19.059999	10.614625
595	2021-05-11	18.790001	18.790001	18.790001	18.790001	10.464261
596	2021-05-12	18.379999	18.379999	18.379999	18.379999	10.235929
597	2021-05-13	18.459999	18.459999	18.459999	18.459999	10.280482
598	2021-05-14	18.799999	18.799999	18.799999	18.799999	10.469828
599	2021-05-17	18.740000	18.740000	18.740000	18.740000	10.436415
600	2021-05-18	18.830000	18.830000	18.830000	18.830000	10.486537
601	2021-05-19	18.610001	18.610001	18.610001	18.610001	10.364018
602	2021-05-20	18.930000	18.930000	18.930000	18.930000	10.542228
603	2021-05-21	18.930000	18.930000	18.930000	18.930000	10.542228
604	2021-05-24	19.059999	19.059999	19.059999	19.059999	10.614625
605	2021-05-25	19.100000	19.100000	19.100000	19.100000	10.636901
606	2021-05-26	19.100000	19.100000	19.100000	19.100000	10.637675
607	2021-05-27	19.240000	19.240000	19.240000	19.240000	10.715648
608	2021-05-28	19.309999	19.309999	19.309999	19.309999	10.754633
609	2021-06-01	19.430000	19.430000	19.430000	19.430000	10.821466
610	2021-06-02	19.450001	19.450001	19.450001	19.450001	10.832606
611	2021-06-03	19.330000	19.330000	19.330000	19.330000	10.765773
612	2021-06-04	19.520000	19.520000	19.520000	19.520000	10.871594
613	2021-06-07	19.530001	19.530001	19.530001	19.530001	10.877163
614	2021-06-08	19.490000	19.490000	19.490000	19.490000	10.854885
615	2021-06-09	19.360001	19.360001	19.360001	19.360001	10.782483
616	2021-06-10	19.420000	19.420000	19.420000	19.420000	10.815898
617	2021-06-11	19.469999	19.469999	19.469999	19.469999	10.843745
618	2021-06-14	19.520000	19.520000	19.520000	19.520000	10.871594
619	2021-06-15	19.520000	19.520000	19.520000	19.520000	10.871594
620	2021-06-16	19.379999	19.379999	19.379999	19.379999	10.793620
621	2021-06-17	19.209999	19.209999	19.209999	19.209999	10.698938
622	2021-06-18	18.840000	18.840000	18.840000	18.840000	10.492869
623	2021-06-21	19.129999	19.129999	19.129999	19.129999	10.654385
624	2021-06-22	19.190001	19.190001	19.190001	19.190001	10.687801
625	2021-06-23	19.059999	19.059999	19.059999	19.059999	10.615397
626	2021-06-24	19.280001	19.280001	19.280001	19.280001	10.737926
627	2021-06-25	19.330000	19.330000	19.330000	19.330000	10.765773
628	2021-06-28	19.200001	19.200001	19.200001	19.200001	10.693369
629	2021-06-29	19.240000	19.240000	19.240000	19.240000	10.715648
630	2021-06-30	19.049999	19.049999	19.049999	19.049999	10.609827
631	2021-07-01	19.080000	19.080000	19.080000	19.080000	10.626535
632	2021-07-02	19.200001	19.200001	19.200001	19.200001	10.693369
633	2021-07-06	19.059999	19.059999	19.059999	19.059999	10.615397
634	2021-07-07	19.160000	19.160000	19.160000	19.160000	10.671093
635	2021-07-08	18.840000	18.840000	18.840000	18.840000	10.492869
636	2021-07-09	19.260000	19.260000	19.260000	19.260000	10.726788
637	2021-07-12	19.340000	19.340000	19.340000	19.340000	10.771342
638	2021-07-13	19.209999	19.209999	19.209999	19.209999	10.698938
639	2021-07-14	19.250000	19.250000	19.250000	19.250000	10.721217
640	2021-07-15	19.059999	19.059999	19.059999	19.059999	10.615397
641	2021-07-16	18.840000	18.840000	18.840000	18.840000	10.492869
642	2021-07-19	18.480000	18.480000	18.480000	18.480000	10.292368
643	2021-07-20	18.680000	18.680000	18.680000	18.680000	10.403758
644	2021-07-21	19.040001	19.040001	19.040001	19.040001	10.604259
645	2021-07-22	19.110001	19.110001	19.110001	19.110001	10.643246
646	2021-07-23	19.270000	19.270000	19.270000	19.270000	10.732356
647	2021-07-26	19.340000	19.340000	19.340000	19.340000	10.771342
648	2021-07-27	19.209999	19.209999	19.209999	19.209999	10.698938
649	2021-07-28	19.320000	19.320000	19.320000	19.320000	10.760204
650	2021-07-29	19.510000	19.510000	19.510000	19.510000	10.866022
651	2021-07-30	19.340000	19.340000	19.340000	19.340000	10.771342
652	2021-08-02	19.450001	19.450001	19.450001	19.450001	10.832606
653	2021-08-03	19.629999	19.629999	19.629999	19.629999	10.932857
654	2021-08-04	19.629999	19.629999	19.629999	19.629999	10.932857
655	2021-08-05	19.760000	19.760000	19.760000	19.760000	11.005261
656	2021-08-06	19.680000	19.680000	19.680000	19.680000	10.960705
657	2021-08-09	19.650000	19.650000	19.650000	19.650000	10.943996
658	2021-08-10	19.730000	19.730000	19.730000	19.730000	10.988552
659	2021-08-11	19.860001	19.860001	19.860001	19.860001	11.060955
660	2021-08-12	19.830000	19.830000	19.830000	19.830000	11.044245
661	2021-08-13	19.930000	19.930000	19.930000	19.930000	11.099941
662	2021-08-16	19.780001	19.780001	19.780001	19.780001	11.016399
663	2021-08-17	19.540001	19.540001	19.540001	19.540001	10.882732
664	2021-08-18	19.450001	19.450001	19.450001	19.450001	10.832606
665	2021-08-19	19.170000	19.170000	19.170000	19.170000	10.676661
666	2021-08-20	19.270000	19.270000	19.270000	19.270000	10.732356
667	2021-08-23	19.559999	19.559999	19.559999	19.559999	10.893872
668	2021-08-24	19.690001	19.690001	19.690001	19.690001	10.966274
669	2021-08-25	19.740000	19.740000	19.740000	19.740000	10.994120
670	2021-08-26	19.549999	19.549999	19.549999	19.549999	10.888301
671	2021-08-27	19.809999	19.809999	19.809999	19.809999	11.033107
672	2021-08-30	19.809999	19.809999	19.809999	19.809999	11.033107
673	2021-08-31	19.809999	19.809999	19.809999	19.809999	11.033107
674	2021-09-01	19.990000	19.990000	19.990000	19.990000	11.133358
675	2021-09-02	20.160000	20.160000	20.160000	20.160000	11.228039
676	2021-09-03	20.260000	20.260000	20.260000	20.260000	11.283734
677	2021-09-07	20.280001	20.280001	20.280001	20.280001	11.294873
678	2021-09-08	20.090000	20.090000	20.090000	20.090000	11.189052
679	2021-09-09	20.139999	20.139999	20.139999	20.139999	11.216899
680	2021-09-10	20.129999	20.129999	20.129999	20.129999	11.211330
681	2021-09-13	20.270000	20.270000	20.270000	20.270000	11.289302
682	2021-09-14	20.200001	20.200001	20.200001	20.200001	11.250317
683	2021-09-15	20.309999	20.309999	20.309999	20.309999	11.311581
684	2021-09-16	20.240000	20.240000	20.240000	20.240000	11.272593
685	2021-09-17	19.940001	19.940001	19.940001	19.940001	11.105511
686	2021-09-20	19.440001	19.440001	19.440001	19.440001	10.827038
687	2021-09-21	19.660000	19.660000	19.660000	19.660000	10.949565
688	2021-09-22	19.780001	19.780001	19.780001	19.780001	11.016399
689	2021-09-23	20.080000	20.080000	20.080000	20.080000	11.183483
690	2021-09-24	19.889999	19.889999	19.889999	19.889999	11.077662
691	2021-09-27	19.799999	19.799999	19.799999	19.799999	11.027536
692	2021-09-28	19.260000	19.260000	19.260000	19.260000	10.726788
693	2021-09-29	19.190001	19.190001	19.190001	19.190001	10.687801
694	2021-09-30	19.080000	19.080000	19.080000	19.080000	10.626535
695	2021-10-01	19.139999	19.139999	19.139999	19.139999	10.659953
696	2021-10-04	18.850000	18.850000	18.850000	18.850000	10.498440
697	2021-10-05	19.070000	19.070000	19.070000	19.070000	10.620967
698	2021-10-06	18.910000	18.910000	18.910000	18.910000	10.531856
699	2021-10-07	19.110001	19.110001	19.110001	19.110001	10.643246
700	2021-10-08	19.090000	19.090000	19.090000	19.090000	10.632107
701	2021-10-11	19.049999	19.049999	19.049999	19.049999	10.609827
702	2021-10-12	19.100000	19.100000	19.100000	19.100000	10.637675
703	2021-10-13	19.320000	19.320000	19.320000	19.320000	10.760204
704	2021-10-14	19.600000	19.600000	19.600000	19.600000	10.916148
705	2021-10-15	19.799999	19.799999	19.799999	19.799999	11.027536
706	2021-10-18	19.750000	19.750000	19.750000	19.750000	10.999691
707	2021-10-19	19.940001	19.940001	19.940001	19.940001	11.105511
708	2021-10-20	19.990000	19.990000	19.990000	19.990000	11.133358
709	2021-10-21	19.860001	19.860001	19.860001	19.860001	11.060955
710	2021-10-22	19.980000	19.980000	19.980000	19.980000	11.127788
711	2021-10-25	20.000000	20.000000	20.000000	20.000000	11.138927
712	2021-10-26	20.010000	20.010000	20.010000	20.010000	11.144496
713	2021-10-27	19.889999	19.889999	19.889999	19.889999	11.077662
714	2021-10-28	20.160000	20.160000	20.160000	20.160000	11.228039
715	2021-10-29	20.000000	20.000000	20.000000	20.000000	11.138927
716	2021-11-01	20.250000	20.250000	20.250000	20.250000	11.278164
717	2021-11-02	20.209999	20.209999	20.209999	20.209999	11.255884
718	2021-11-03	20.379999	20.379999	20.379999	20.379999	11.350567
719	2021-11-04	20.340000	20.340000	20.340000	20.340000	11.328289
720	2021-11-05	20.340000	20.340000	20.340000	20.340000	11.328289
721	2021-11-08	20.420000	20.420000	20.420000	20.420000	11.372844
722	2021-11-09	20.340000	20.340000	20.340000	20.340000	11.328289
723	2021-11-10	20.030001	20.030001	20.030001	20.030001	11.155636
724	2021-11-11	20.190001	20.190001	20.190001	20.190001	11.244748
725	2021-11-12	20.430000	20.430000	20.430000	20.430000	11.378414
726	2021-11-15	20.379999	20.379999	20.379999	20.379999	11.350567
727	2021-11-16	20.350000	20.350000	20.350000	20.350000	11.333860
728	2021-11-17	20.340000	20.340000	20.340000	20.340000	11.328289
729	2021-11-18	20.400000	20.400000	20.400000	20.400000	11.361706
730	2021-11-19	20.240000	20.240000	20.240000	20.240000	11.272593
731	2021-11-22	20.059999	20.059999	20.059999	20.059999	11.172344
732	2021-11-23	19.980000	19.980000	19.980000	19.980000	11.127788
733	2021-11-24	19.879999	19.879999	19.879999	19.879999	11.072094
734	2021-11-26	19.379999	19.379999	19.379999	19.379999	10.793620
735	2021-11-29	19.520000	19.520000	19.520000	19.520000	10.871594
736	2021-11-30	19.250000	19.250000	19.250000	19.250000	10.721217
737	2021-12-01	19.190001	19.190001	19.190001	19.190001	10.687801
738	2021-12-02	19.379999	19.379999	19.379999	19.379999	10.793620
739	2021-12-03	19.270000	19.270000	19.270000	19.270000	10.732356
740	2021-12-06	19.400000	19.400000	19.400000	19.400000	10.804759
741	2021-12-07	19.940001	19.940001	19.940001	19.940001	11.105511
742	2021-12-08	19.980000	19.980000	19.980000	19.980000	11.127788
743	2021-12-09	19.780001	19.780001	19.780001	19.780001	11.016399
744	2021-12-10	19.799999	19.799999	19.799999	19.799999	11.027536
745	2021-12-13	19.540001	19.540001	19.540001	19.540001	10.882732
746	2021-12-14	19.379999	19.379999	19.379999	19.379999	10.793620
747	2021-12-15	19.709999	19.709999	19.709999	19.709999	10.977412
748	2021-12-16	19.690001	19.690001	19.690001	19.690001	10.966274
749	2021-12-17	19.320000	19.320000	19.320000	19.320000	10.760204
750	2021-12-20	19.270000	19.270000	19.270000	19.270000	10.732356
751	2021-12-21	19.580000	19.580000	19.580000	19.580000	10.905009
752	2021-12-22	19.799999	19.799999	19.799999	19.799999	11.027536
753	2021-12-23	19.480000	19.480000	19.480000	19.480000	11.105010
754	2021-12-27	19.660000	19.660000	19.660000	19.660000	11.207623
755	2021-12-28	19.660000	19.660000	19.660000	19.660000	11.207623
756	2021-12-29	19.670000	19.670000	19.670000	19.670000	11.213325
757	2021-12-30	19.620001	19.620001	19.620001	19.620001	11.184822
758	2021-12-31	19.650000	19.650000	19.650000	19.650000	11.201923
759	2022-01-03	19.670000	19.670000	19.670000	19.670000	11.213325
760	2022-01-04	19.830000	19.830000	19.830000	19.830000	11.304535
761	2022-01-05	19.600000	19.600000	19.600000	19.600000	11.173419
762	2022-01-06	19.500000	19.500000	19.500000	19.500000	11.116412
763	2022-01-07	19.549999	19.549999	19.549999	19.549999	11.144916
764	2022-01-10	19.240000	19.240000	19.240000	19.240000	10.968193
765	2022-01-11	19.480000	19.480000	19.480000	19.480000	11.105010
766	2022-01-12	19.740000	19.740000	19.740000	19.740000	11.253228
767	2022-01-13	19.520000	19.520000	19.520000	19.520000	11.127815
768	2022-01-14	19.420000	19.420000	19.420000	19.420000	11.070807
769	2022-01-18	19.129999	19.129999	19.129999	19.129999	10.905486
770	2022-01-19	19.030001	19.030001	19.030001	19.030001	10.848478
771	2022-01-20	18.910000	18.910000	18.910000	18.910000	10.780069
772	2022-01-21	18.570000	18.570000	18.570000	18.570000	10.586245
773	2022-01-24	18.370001	18.370001	18.370001	18.370001	10.472230
774	2022-01-25	18.209999	18.209999	18.209999	18.209999	10.381018
775	2022-01-26	18.170000	18.170000	18.170000	18.170000	10.358215
776	2022-01-27	17.980000	17.980000	17.980000	17.980000	10.249902
777	2022-01-28	18.080000	18.080000	18.080000	18.080000	10.306910
778	2022-01-31	18.500000	18.500000	18.500000	18.500000	10.546340
779	2022-02-01	18.719999	18.719999	18.719999	18.719999	10.671756
780	2022-02-02	18.889999	18.889999	18.889999	18.889999	10.768668
781	2022-02-03	18.500000	18.500000	18.500000	18.500000	10.546340
782	2022-02-04	18.570000	18.570000	18.570000	18.570000	10.586245
783	2022-02-07	18.559999	18.559999	18.559999	18.559999	10.580544
784	2022-02-08	18.600000	18.600000	18.600000	18.600000	10.603347
785	2022-02-09	18.959999	18.959999	18.959999	18.959999	10.808573
786	2022-02-10	18.660000	18.660000	18.660000	18.660000	10.637552
787	2022-02-11	18.379999	18.379999	18.379999	18.379999	10.477931
788	2022-02-14	18.240000	18.240000	18.240000	18.240000	10.398121
789	2022-02-15	18.580000	18.580000	18.580000	18.580000	10.591946
790	2022-02-16	18.590000	18.590000	18.590000	18.590000	10.597647
791	2022-02-17	18.260000	18.260000	18.260000	18.260000	10.409522
792	2022-02-18	18.100000	18.100000	18.100000	18.100000	10.318312
793	2022-02-22	17.900000	17.900000	17.900000	17.900000	10.204297
794	2022-02-23	17.709999	17.709999	17.709999	17.709999	10.095983
795	2022-02-24	17.570000	17.570000	17.570000	17.570000	10.016172
796	2022-02-25	18.030001	18.030001	18.030001	18.030001	10.278407
797	2022-02-28	17.850000	17.850000	17.850000	17.850000	10.175793
798	2022-03-01	17.430000	17.430000	17.430000	17.430000	9.936363
799	2022-03-02	17.680000	17.680000	17.680000	17.680000	10.078881
800	2022-03-03	17.410000	17.410000	17.410000	17.410000	9.924960
801	2022-03-04	16.930000	16.930000	16.930000	16.930000	9.651326
802	2022-03-07	16.450001	16.450001	16.450001	16.450001	9.377692
803	2022-03-08	16.440001	16.440001	16.440001	16.440001	9.371991
804	2022-03-09	17.170000	17.170000	17.170000	17.170000	9.788144
805	2022-03-10	16.990000	16.990000	16.990000	16.990000	9.685531
806	2022-03-11	16.799999	16.799999	16.799999	16.799999	9.577216
807	2022-03-14	16.879999	16.879999	16.879999	16.879999	9.622822
808	2022-03-15	17.040001	17.040001	17.040001	17.040001	9.714035
809	2022-03-16	17.700001	17.700001	17.700001	17.700001	10.090283
810	2022-03-17	17.910000	17.910000	17.910000	17.910000	10.209996
811	2022-03-18	18.110001	18.110001	18.110001	18.110001	10.324013
812	2022-03-21	18.020000	18.020000	18.020000	18.020000	10.272706
813	2022-03-22	18.170000	18.170000	18.170000	18.170000	10.358215
814	2022-03-23	17.930000	17.930000	17.930000	17.930000	10.221399
815	2022-03-24	18.010000	18.010000	18.010000	18.010000	10.267004
816	2022-03-25	18.040001	18.040001	18.040001	18.040001	10.284107
817	2022-03-28	18.010000	18.010000	18.010000	18.010000	10.267004
818	2022-03-29	18.350000	18.350000	18.350000	18.350000	10.460830
819	2022-03-30	18.290001	18.290001	18.290001	18.290001	10.426625
820	2022-03-31	18.020000	18.020000	18.020000	18.020000	10.272706
821	2022-04-01	18.150000	18.150000	18.150000	18.150000	10.346815
822	2022-04-04	18.219999	18.219999	18.219999	18.219999	10.386720
823	2022-04-05	18.000000	18.000000	18.000000	18.000000	10.261304
824	2022-04-06	17.740000	17.740000	17.740000	17.740000	10.113086
825	2022-04-07	17.730000	17.730000	17.730000	17.730000	10.107384
826	2022-04-08	17.740000	17.740000	17.740000	17.740000	10.113086
827	2022-04-11	17.510000	17.510000	17.510000	17.510000	9.981968
828	2022-04-12	17.400000	17.400000	17.400000	17.400000	9.919260
829	2022-04-13	17.639999	17.639999	17.639999	17.639999	10.056078
830	2022-04-14	17.549999	17.549999	17.549999	17.549999	10.004770
831	2022-04-18	17.469999	17.469999	17.469999	17.469999	9.959166
832	2022-04-19	17.559999	17.559999	17.559999	17.559999	10.010471
833	2022-04-20	17.730000	17.730000	17.730000	17.730000	10.107384
834	2022-04-21	17.450001	17.450001	17.450001	17.450001	9.947764
835	2022-04-22	17.070000	17.070000	17.070000	17.070000	9.731137
836	2022-04-25	16.910000	16.910000	16.910000	16.910000	9.639925
837	2022-04-26	16.430000	16.430000	16.430000	16.430000	9.366290
838	2022-04-27	16.580000	16.580000	16.580000	16.580000	9.451800
839	2022-04-28	16.820000	16.820000	16.820000	16.820000	9.588618
840	2022-04-29	16.629999	16.629999	16.629999	16.629999	9.480304
841	2022-05-02	16.530001	16.530001	16.530001	16.530001	9.423298
842	2022-05-03	16.680000	16.680000	16.680000	16.680000	9.508808
843	2022-05-04	16.959999	16.959999	16.959999	16.959999	9.668427
844	2022-05-05	16.450001	16.450001	16.450001	16.450001	9.377692
845	2022-05-06	16.219999	16.219999	16.219999	16.219999	9.246574
846	2022-05-09	15.650000	15.650000	15.650000	15.650000	8.921634
847	2022-05-10	15.720000	15.720000	15.720000	15.720000	8.961539
848	2022-05-11	15.710000	15.710000	15.710000	15.710000	8.955837
849	2022-05-12	15.630000	15.630000	15.630000	15.630000	8.910232
850	2022-05-13	16.080000	16.080000	16.080000	16.080000	9.166765
851	2022-05-16	16.139999	16.139999	16.139999	16.139999	9.200969
852	2022-05-17	16.480000	16.480000	16.480000	16.480000	9.394794
853	2022-05-18	16.080000	16.080000	16.080000	16.080000	9.166765
854	2022-05-19	16.190001	16.190001	16.190001	16.190001	9.229473
855	2022-05-20	16.260000	16.260000	16.260000	16.260000	9.269378
856	2022-05-23	16.570000	16.570000	16.570000	16.570000	9.446100
857	2022-05-24	16.530001	16.530001	16.530001	16.530001	9.423298
858	2022-05-25	16.549999	16.549999	16.549999	16.549999	9.434698
859	2022-05-26	16.700001	16.700001	16.700001	16.700001	9.520210
860	2022-05-27	16.980000	16.980000	16.980000	16.980000	9.679829
861	2022-05-31	16.920000	16.920000	16.920000	16.920000	9.645626
862	2022-06-01	16.780001	16.780001	16.780001	16.780001	9.565816
863	2022-06-02	17.110001	17.110001	17.110001	17.110001	9.753941
864	2022-06-03	16.889999	16.889999	16.889999	16.889999	9.628523
865	2022-06-06	16.940001	16.940001	16.940001	16.940001	9.657026
866	2022-06-07	17.020000	17.020000	17.020000	17.020000	9.702633
867	2022-06-08	16.780001	16.780001	16.780001	16.780001	9.565816
868	2022-06-09	16.379999	16.379999	16.379999	16.379999	9.337786
869	2022-06-10	15.990000	15.990000	15.990000	15.990000	9.115458
870	2022-06-13	15.450000	15.450000	15.450000	15.450000	8.807619
871	2022-06-14	15.250000	15.250000	15.250000	15.250000	8.693604
872	2022-06-15	15.480000	15.480000	15.480000	15.480000	8.824720
873	2022-06-16	15.120000	15.120000	15.120000	15.120000	8.619494
874	2022-06-17	14.920000	14.920000	14.920000	14.920000	8.505481
875	2022-06-21	15.190000	15.190000	15.190000	15.190000	8.659400
876	2022-06-22	15.030000	15.030000	15.030000	15.030000	8.568188
877	2022-06-23	14.890000	14.890000	14.890000	14.890000	8.488379
878	2022-06-24	15.330000	15.330000	15.330000	15.330000	8.739211
879	2022-06-27	15.390000	15.390000	15.390000	15.390000	8.773416
880	2022-06-28	15.340000	15.340000	15.340000	15.340000	8.744911
881	2022-06-29	15.260000	15.260000	15.260000	15.260000	8.699306
882	2022-06-30	15.130000	15.130000	15.130000	15.130000	8.625196
883	2022-07-01	15.130000	15.130000	15.130000	15.130000	8.625196
884	2022-07-05	14.860000	14.860000	14.860000	14.860000	8.471277
885	2022-07-06	14.850000	14.850000	14.850000	14.850000	8.465576
886	2022-07-07	15.110000	15.110000	15.110000	15.110000	8.613795
887	2022-07-08	15.110000	15.110000	15.110000	15.110000	8.613795
888	2022-07-11	14.920000	14.920000	14.920000	14.920000	8.505481
889	2022-07-12	14.870000	14.870000	14.870000	14.870000	8.476976
890	2022-07-13	14.850000	14.850000	14.850000	14.850000	8.465576
891	2022-07-14	14.620000	14.620000	14.620000	14.620000	8.334458
892	2022-07-15	14.840000	14.840000	14.840000	14.840000	8.459875
893	2022-07-18	14.960000	14.960000	14.960000	14.960000	8.528283
894	2022-07-19	15.300000	15.300000	15.300000	15.300000	8.722108
895	2022-07-20	15.280000	15.280000	15.280000	15.280000	8.710706
896	2022-07-21	15.420000	15.420000	15.420000	15.420000	8.790518
897	2022-07-22	15.370000	15.370000	15.370000	15.370000	8.762013
898	2022-07-25	15.520000	15.520000	15.520000	15.520000	8.847525
899	2022-07-26	15.360000	15.360000	15.360000	15.360000	8.756312
900	2022-07-27	15.680000	15.680000	15.680000	15.680000	8.938736
901	2022-07-28	15.820000	15.820000	15.820000	15.820000	9.018546
902	2022-07-29	16.020000	16.020000	16.020000	16.020000	9.132561
903	2022-08-01	16.020000	16.020000	16.020000	16.020000	9.132561
904	2022-08-02	15.790000	15.790000	15.790000	15.790000	9.001444
905	2022-08-03	15.810000	15.810000	15.810000	15.810000	9.012845
906	2022-08-04	15.870000	15.870000	15.870000	15.870000	9.047050
907	2022-08-05	15.770000	15.770000	15.770000	15.770000	8.990043
908	2022-08-08	15.800000	15.800000	15.800000	15.800000	9.007145
909	2022-08-09	15.740000	15.740000	15.740000	15.740000	8.972940
910	2022-08-10	16.080000	16.080000	16.080000	16.080000	9.166765
911	2022-08-11	16.139999	16.139999	16.139999	16.139999	9.200969
912	2022-08-12	16.230000	16.230000	16.230000	16.230000	9.252275
913	2022-08-15	16.139999	16.139999	16.139999	16.139999	9.200969
914	2022-08-16	16.150000	16.150000	16.150000	16.150000	9.206670
915	2022-08-17	16.090000	16.090000	16.090000	16.090000	9.172466
916	2022-08-18	16.080000	16.080000	16.080000	16.080000	9.166765
917	2022-08-19	15.900000	15.900000	15.900000	15.900000	9.064152
918	2022-08-22	15.740000	15.740000	15.740000	15.740000	8.972940
919	2022-08-23	15.780000	15.780000	15.780000	15.780000	8.995743
920	2022-08-24	15.780000	15.780000	15.780000	15.780000	8.995743
921	2022-08-25	15.950000	15.950000	15.950000	15.950000	9.092654
922	2022-08-26	15.590000	15.590000	15.590000	15.590000	8.887429
923	2022-08-29	15.560000	15.560000	15.560000	15.560000	8.870327
924	2022-08-30	15.380000	15.380000	15.380000	15.380000	8.767714
925	2022-08-31	15.200000	15.200000	15.200000	15.200000	8.665101
926	2022-09-01	14.990000	14.990000	14.990000	14.990000	8.545385
927	2022-09-02	14.980000	14.980000	14.980000	14.980000	8.539684
928	2022-09-06	14.890000	14.890000	14.890000	14.890000	8.488379
929	2022-09-07	14.920000	14.920000	14.920000	14.920000	8.505481
930	2022-09-08	15.000000	15.000000	15.000000	15.000000	8.551086
931	2022-09-09	15.340000	15.340000	15.340000	15.340000	8.744911
932	2022-09-12	15.520000	15.520000	15.520000	15.520000	8.847525
933	2022-09-13	15.010000	15.010000	15.010000	15.010000	8.556787
934	2022-09-14	15.070000	15.070000	15.070000	15.070000	8.590992
935	2022-09-15	14.890000	14.890000	14.890000	14.890000	8.488379
936	2022-09-16	14.800000	14.800000	14.800000	14.800000	8.437072
937	2022-09-19	14.850000	14.850000	14.850000	14.850000	8.465576
938	2022-09-20	14.610000	14.610000	14.610000	14.610000	8.328758
939	2022-09-21	14.390000	14.390000	14.390000	14.390000	8.203343
940	2022-09-22	14.310000	14.310000	14.310000	14.310000	8.157737
941	2022-09-23	13.820000	13.820000	13.820000	13.820000	7.878400
942	2022-09-26	13.570000	13.570000	13.570000	13.570000	7.735883
943	2022-09-27	13.540000	13.540000	13.540000	13.540000	7.718781
944	2022-09-28	13.870000	13.870000	13.870000	13.870000	7.906905
945	2022-09-29	13.730000	13.730000	13.730000	13.730000	7.827093
946	2022-09-30	13.620000	13.620000	13.620000	13.620000	7.764386
947	2022-10-03	14.000000	14.000000	14.000000	14.000000	7.981014
948	2022-10-04	14.520000	14.520000	14.520000	14.520000	8.277452
949	2022-10-05	14.380000	14.380000	14.380000	14.380000	8.197641
950	2022-10-06	14.120000	14.120000	14.120000	14.120000	8.049422
951	2022-10-07	13.930000	13.930000	13.930000	13.930000	7.941109
952	2022-10-10	13.830000	13.830000	13.830000	13.830000	7.884102
953	2022-10-11	13.670000	13.670000	13.670000	13.670000	7.792890
954	2022-10-12	13.620000	13.620000	13.620000	13.620000	7.764386
955	2022-10-13	13.890000	13.890000	13.890000	13.890000	7.918306
956	2022-10-14	13.640000	13.640000	13.640000	13.640000	7.775788
957	2022-10-17	13.960000	13.960000	13.960000	13.960000	7.958212
958	2022-10-18	14.040000	14.040000	14.040000	14.040000	8.003818
959	2022-10-19	13.910000	13.910000	13.910000	13.910000	7.929708
960	2022-10-20	13.910000	13.910000	13.910000	13.910000	7.929708
961	2022-10-21	14.160000	14.160000	14.160000	14.160000	8.072226
962	2022-10-24	14.170000	14.170000	14.170000	14.170000	8.077926
963	2022-10-25	14.470000	14.470000	14.470000	14.470000	8.248949
964	2022-10-26	14.630000	14.630000	14.630000	14.630000	8.340159
965	2022-10-27	14.530000	14.530000	14.530000	14.530000	8.283152
966	2022-10-28	14.620000	14.620000	14.620000	14.620000	8.334458
967	2022-10-31	14.500000	14.500000	14.500000	14.500000	8.266051
968	2022-11-01	14.610000	14.610000	14.610000	14.610000	8.328758
969	2022-11-02	14.420000	14.420000	14.420000	14.420000	8.220445
970	2022-11-03	14.320000	14.320000	14.320000	14.320000	8.163437
971	2022-11-04	14.800000	14.800000	14.800000	14.800000	8.437072
972	2022-11-07	14.860000	14.860000	14.860000	14.860000	8.471277
973	2022-11-08	14.980000	14.980000	14.980000	14.980000	8.539684
974	2022-11-09	14.720000	14.720000	14.720000	14.720000	8.391466
975	2022-11-10	15.440000	15.440000	15.440000	15.440000	8.801917
976	2022-11-11	15.630000	15.630000	15.630000	15.630000	8.910232
977	2022-11-14	15.490000	15.490000	15.490000	15.490000	8.830422
978	2022-11-15	15.620000	15.620000	15.620000	15.620000	8.904531
979	2022-11-16	15.580000	15.580000	15.580000	15.580000	8.881729
980	2022-11-17	15.590000	15.590000	15.590000	15.590000	8.887429
981	2022-11-18	15.610000	15.610000	15.610000	15.610000	8.898830
982	2022-11-21	15.490000	15.490000	15.490000	15.490000	8.830422
983	2022-11-22	15.770000	15.770000	15.770000	15.770000	8.990043
984	2022-11-23	15.940000	15.940000	15.940000	15.940000	9.086954
985	2022-11-25	16.020000	16.020000	16.020000	16.020000	9.132561
986	2022-11-28	15.810000	15.810000	15.810000	15.810000	9.012845
987	2022-11-29	15.860000	15.860000	15.860000	15.860000	9.041348
988	2022-11-30	16.190001	16.190001	16.190001	16.190001	9.229473
989	2022-12-01	16.270000	16.270000	16.270000	16.270000	9.275078
990	2022-12-02	16.209999	16.209999	16.209999	16.209999	9.240874
991	2022-12-05	15.950000	15.950000	15.950000	15.950000	9.092654
992	2022-12-06	15.880000	15.880000	15.880000	15.880000	9.052751
993	2022-12-07	15.870000	15.870000	15.870000	15.870000	9.047050
994	2022-12-08	15.910000	15.910000	15.910000	15.910000	9.069852
995	2022-12-09	15.900000	15.900000	15.900000	15.900000	9.064152
996	2022-12-12	15.950000	15.950000	15.950000	15.950000	9.092654
997	2022-12-13	16.139999	16.139999	16.139999	16.139999	9.200969
998	2022-12-14	16.150000	16.150000	16.150000	16.150000	9.206670
999	2022-12-15	15.810000	15.810000	15.810000	15.810000	9.012845
1000	2022-12-16	15.680000	15.680000	15.680000	15.680000	8.938736
1001	2022-12-19	15.190000	15.190000	15.190000	15.190000	8.911819
1002	2022-12-20	15.330000	15.330000	15.330000	15.330000	8.993956
1003	2022-12-21	15.470000	15.470000	15.470000	15.470000	9.076093
1004	2022-12-22	15.360000	15.360000	15.360000	15.360000	9.011556
1005	2022-12-23	15.460000	15.460000	15.460000	15.460000	9.070225
1006	2022-12-27	15.470000	15.470000	15.470000	15.470000	9.076093
1007	2022-12-28	15.330000	15.330000	15.330000	15.330000	8.993956
1008	2022-12-29	15.500000	15.500000	15.500000	15.500000	9.093693
1009	2022-12-30	15.400000	15.400000	15.400000	15.400000	9.035024
1010	2023-01-03	15.390000	15.390000	15.390000	15.390000	9.029158
1011	2023-01-04	15.490000	15.490000	15.490000	15.490000	9.087826
1012	2023-01-05	15.340000	15.340000	15.340000	15.340000	8.999823
1013	2023-01-06	15.720000	15.720000	15.720000	15.720000	9.222765
1014	2023-01-09	15.790000	15.790000	15.790000	15.790000	9.263833
1015	2023-01-10	15.790000	15.790000	15.790000	15.790000	9.263833
1016	2023-01-11	15.850000	15.850000	15.850000	15.850000	9.299034
1017	2023-01-12	16.110001	16.110001	16.110001	16.110001	9.451573
1018	2023-01-13	16.209999	16.209999	16.209999	16.209999	9.510242
1019	2023-01-17	16.230000	16.230000	16.230000	16.230000	9.521976
1020	2023-01-18	16.170000	16.170000	16.170000	16.170000	9.486774
1021	2023-01-19	16.180000	16.180000	16.180000	16.180000	9.492642
1022	2023-01-20	16.320000	16.320000	16.320000	16.320000	9.574779
1023	2023-01-23	16.340000	16.340000	16.340000	16.340000	9.586513
1024	2023-01-24	16.340000	16.340000	16.340000	16.340000	9.586513
1025	2023-01-25	16.410000	16.410000	16.410000	16.410000	9.627580
1026	2023-01-26	16.450001	16.450001	16.450001	16.450001	9.651049
1027	2023-01-27	16.430000	16.430000	16.430000	16.430000	9.639314
1028	2023-01-30	16.309999	16.309999	16.309999	16.309999	9.568911
1029	2023-01-31	16.410000	16.410000	16.410000	16.410000	9.627580
1030	2023-02-01	16.480000	16.480000	16.480000	16.480000	9.668648
1031	2023-02-02	16.350000	16.350000	16.350000	16.350000	9.592380
1032	2023-02-03	16.209999	16.209999	16.209999	16.209999	9.510242
1033	2023-02-06	16.100000	16.100000	16.100000	16.100000	9.445706
1034	2023-02-07	16.250000	16.250000	16.250000	16.250000	9.533710
1035	2023-02-08	16.209999	16.209999	16.209999	16.209999	9.510242
1036	2023-02-09	16.230000	16.230000	16.230000	16.230000	9.521976
1037	2023-02-10	16.280001	16.280001	16.280001	16.280001	9.551311
1038	2023-02-13	16.420000	16.420000	16.420000	16.420000	9.633448
1039	2023-02-14	16.440001	16.440001	16.440001	16.440001	9.645182
1040	2023-02-15	16.330000	16.330000	16.330000	16.330000	9.580645
1041	2023-02-16	16.290001	16.290001	16.290001	16.290001	9.557178
1042	2023-02-17	16.290001	16.290001	16.290001	16.290001	9.557178
1043	2023-02-21	16.160000	16.160000	16.160000	16.160000	9.480907
1044	2023-02-22	16.059999	16.059999	16.059999	16.059999	9.422238
1045	2023-02-23	16.110001	16.110001	16.110001	16.110001	9.451573
1046	2023-02-24	15.920000	15.920000	15.920000	15.920000	9.340102
1047	2023-02-27	16.090000	16.090000	16.090000	16.090000	9.439840
1048	2023-02-28	15.960000	15.960000	15.960000	15.960000	9.363570
1049	2023-03-01	16.070000	16.070000	16.070000	16.070000	9.428105
1050	2023-03-02	16.120001	16.120001	16.120001	16.120001	9.457441
1051	2023-03-03	16.309999	16.309999	16.309999	16.309999	9.568911
1052	2023-03-06	16.270000	16.270000	16.270000	16.270000	9.545444
1053	2023-03-07	16.010000	16.010000	16.010000	16.010000	9.392904
1054	2023-03-08	16.049999	16.049999	16.049999	16.049999	9.416371
1055	2023-03-09	15.980000	15.980000	15.980000	15.980000	9.375302
1056	2023-03-10	15.820000	15.820000	15.820000	15.820000	9.281433
1057	2023-03-13	15.660000	15.660000	15.660000	15.660000	9.187562
1058	2023-03-14	15.760000	15.760000	15.760000	15.760000	9.246232
1059	2023-03-15	15.310000	15.310000	15.310000	15.310000	8.982222
1060	2023-03-16	15.460000	15.460000	15.460000	15.460000	9.070225
1061	2023-03-17	15.350000	15.350000	15.350000	15.350000	9.005689
1062	2023-03-20	15.580000	15.580000	15.580000	15.580000	9.140628
1063	2023-03-21	15.760000	15.760000	15.760000	15.760000	9.246232
1064	2023-03-22	15.750000	15.750000	15.750000	15.750000	9.240365
1065	2023-03-23	15.710000	15.710000	15.710000	15.710000	9.216897
1066	2023-03-24	15.610000	15.610000	15.610000	15.610000	9.158228
1067	2023-03-27	15.760000	15.760000	15.760000	15.760000	9.246232
1068	2023-03-28	15.850000	15.850000	15.850000	15.850000	9.299034
1069	2023-03-29	16.010000	16.010000	16.010000	16.010000	9.392904
1070	2023-03-30	16.200001	16.200001	16.200001	16.200001	9.504375
1071	2023-03-31	16.240000	16.240000	16.240000	16.240000	9.527843
1072	2023-04-03	16.430000	16.430000	16.430000	16.430000	9.639314
1073	2023-04-04	16.420000	16.420000	16.420000	16.420000	9.633448
1074	2023-04-05	16.330000	16.330000	16.330000	16.330000	9.580645
1075	2023-04-06	16.350000	16.350000	16.350000	16.350000	9.592380
1076	2023-04-10	16.320000	16.320000	16.320000	16.320000	9.574779
1077	2023-04-11	16.430000	16.430000	16.430000	16.430000	9.639314
1078	2023-04-12	16.530001	16.530001	16.530001	16.530001	9.697984
1079	2023-04-13	16.780001	16.780001	16.780001	16.780001	9.844656
1080	2023-04-14	16.750000	16.750000	16.750000	16.750000	9.827055
1081	2023-04-17	16.680000	16.680000	16.680000	16.680000	9.785987
1082	2023-04-18	16.790001	16.790001	16.790001	16.790001	9.850523
1083	2023-04-19	16.750000	16.750000	16.750000	16.750000	9.827055
1084	2023-04-20	16.740000	16.740000	16.740000	16.740000	9.821188
1085	2023-04-21	16.780001	16.780001	16.780001	16.780001	9.844656
1086	2023-04-24	16.830000	16.830000	16.830000	16.830000	9.873990
1087	2023-04-25	16.580000	16.580000	16.580000	16.580000	9.727318
1088	2023-04-26	16.540001	16.540001	16.540001	16.540001	9.703851
1089	2023-04-27	16.690001	16.690001	16.690001	16.690001	9.791853
1090	2023-04-28	16.680000	16.680000	16.680000	16.680000	9.785987
1091	2023-05-01	16.629999	16.629999	16.629999	16.629999	9.756651
1092	2023-05-02	16.459999	16.459999	16.459999	16.459999	9.656915
1093	2023-05-03	16.490000	16.490000	16.490000	16.490000	9.674516
1094	2023-05-04	16.420000	16.420000	16.420000	16.420000	9.633448
1095	2023-05-05	16.660000	16.660000	16.660000	16.660000	9.774252
1096	2023-05-08	16.680000	16.680000	16.680000	16.680000	9.785987
1097	2023-05-09	16.650000	16.650000	16.650000	16.650000	9.768386
1098	2023-05-10	16.629999	16.629999	16.629999	16.629999	9.756651
1099	2023-05-11	16.520000	16.520000	16.520000	16.520000	9.692117
1100	2023-05-12	16.520000	16.520000	16.520000	16.520000	9.692117
1101	2023-05-15	16.650000	16.650000	16.650000	16.650000	9.768386
1102	2023-05-16	16.500000	16.500000	16.500000	16.500000	9.680383
1103	2023-05-17	16.580000	16.580000	16.580000	16.580000	9.727318
1104	2023-05-18	16.590000	16.590000	16.590000	16.590000	9.733185
1105	2023-05-19	16.660000	16.660000	16.660000	16.660000	9.774252
1106	2023-05-22	16.690001	16.690001	16.690001	16.690001	9.791853
1107	2023-05-23	16.440001	16.440001	16.440001	16.440001	9.645182
1108	2023-05-24	16.170000	16.170000	16.170000	16.170000	9.486774
1109	2023-05-25	16.129999	16.129999	16.129999	16.129999	9.463306
1110	2023-05-26	16.309999	16.309999	16.309999	16.309999	9.568911
1111	2023-05-30	16.190001	16.190001	16.190001	16.190001	9.498509
1112	2023-05-31	15.990000	15.990000	15.990000	15.990000	9.381171
1113	2023-06-01	16.260000	16.260000	16.260000	16.260000	9.539577
1114	2023-06-02	16.430000	16.430000	16.430000	16.430000	9.639314
1115	2023-06-05	16.370001	16.370001	16.370001	16.370001	9.604114
1116	2023-06-06	16.490000	16.490000	16.490000	16.490000	9.674516
1117	2023-06-07	16.360001	16.360001	16.360001	16.360001	9.598246
1118	2023-06-08	16.540001	16.540001	16.540001	16.540001	9.703851
1119	2023-06-09	16.520000	16.520000	16.520000	16.520000	9.692117
1120	2023-06-12	16.629999	16.629999	16.629999	16.629999	9.756651
1121	2023-06-13	16.770000	16.770000	16.770000	16.770000	9.838789
1122	2023-06-14	16.850000	16.850000	16.850000	16.850000	9.885724
1123	2023-06-15	17.040001	17.040001	17.040001	17.040001	9.997195
1124	2023-06-16	17.000000	17.000000	17.000000	17.000000	9.973727
1125	2023-06-20	16.840000	16.840000	16.840000	16.840000	9.879857
1126	2023-06-21	16.860001	16.860001	16.860001	16.860001	9.891591
1127	2023-06-22	16.780001	16.780001	16.780001	16.780001	9.844656
1128	2023-06-23	16.490000	16.490000	16.490000	16.490000	9.674516
1129	2023-06-26	16.510000	16.510000	16.510000	16.510000	9.686249
1130	2023-06-27	16.650000	16.650000	16.650000	16.650000	9.768386
1131	2023-06-28	16.680000	16.680000	16.680000	16.680000	9.785987
1132	2023-06-29	16.670000	16.670000	16.670000	16.670000	9.780120
1133	2023-06-30	16.889999	16.889999	16.889999	16.889999	9.909191
1134	2023-07-03	16.850000	16.850000	16.850000	16.850000	9.885724
1135	2023-07-05	16.660000	16.660000	16.660000	16.660000	9.774252
1136	2023-07-06	16.350000	16.350000	16.350000	16.350000	9.592380
1137	2023-07-07	16.469999	16.469999	16.469999	16.469999	9.662782
1138	2023-07-10	16.530001	16.530001	16.530001	16.530001	9.697984
1139	2023-07-11	16.660000	16.660000	16.660000	16.660000	9.774252
1140	2023-07-12	16.959999	16.959999	16.959999	16.959999	9.950258
1141	2023-07-13	17.270000	17.270000	17.270000	17.270000	10.132134
1142	2023-07-14	17.190001	17.190001	17.190001	17.190001	10.085197
1143	2023-07-17	17.160000	17.160000	17.160000	17.160000	10.067597
1144	2023-07-18	17.230000	17.230000	17.230000	17.230000	10.108665
1145	2023-07-19	17.170000	17.170000	17.170000	17.170000	10.073465
1146	2023-07-20	17.080000	17.080000	17.080000	17.080000	10.020662
1147	2023-07-21	17.110001	17.110001	17.110001	17.110001	10.038263
1148	2023-07-24	17.070000	17.070000	17.070000	17.070000	10.014796
1149	2023-07-25	17.120001	17.120001	17.120001	17.120001	10.044130
1150	2023-07-26	17.100000	17.100000	17.100000	17.100000	10.032397
1151	2023-07-27	17.100000	17.100000	17.100000	17.100000	10.032397
1152	2023-07-28	17.240000	17.240000	17.240000	17.240000	10.114533
1153	2023-07-31	17.270000	17.270000	17.270000	17.270000	10.132134
1154	2023-08-01	17.270000	17.270000	17.270000	17.270000	10.132134
1155	2023-08-02	16.760000	16.760000	16.760000	16.760000	9.832921
1156	2023-08-03	16.709999	16.709999	16.709999	16.709999	9.803586
1157	2023-08-04	16.790001	16.790001	16.790001	16.790001	9.850523
1158	2023-08-07	16.920000	16.920000	16.920000	16.920000	9.926792
1159	2023-08-08	16.799999	16.799999	16.799999	16.799999	9.856388
1160	2023-08-09	16.790001	16.790001	16.790001	16.790001	9.850523
1161	2023-08-10	16.860001	16.860001	16.860001	16.860001	9.891591
1162	2023-08-11	16.750000	16.750000	16.750000	16.750000	9.827055
1163	2023-08-14	16.680000	16.680000	16.680000	16.680000	9.785987
1164	2023-08-15	16.490000	16.490000	16.490000	16.490000	9.674516
1165	2023-08-16	16.360001	16.360001	16.360001	16.360001	9.598246
1166	2023-08-17	16.250000	16.250000	16.250000	16.250000	9.533710
1167	2023-08-18	16.240000	16.240000	16.240000	16.240000	9.527843
1168	2023-08-21	16.330000	16.330000	16.330000	16.330000	9.580645
1169	2023-08-22	16.309999	16.309999	16.309999	16.309999	9.568911
1170	2023-08-23	16.480000	16.480000	16.480000	16.480000	9.668648
1171	2023-08-24	16.240000	16.240000	16.240000	16.240000	9.527843
1172	2023-08-25	16.320000	16.320000	16.320000	16.320000	9.574779
1173	2023-08-28	16.490000	16.490000	16.490000	16.490000	9.674516
1174	2023-08-29	16.740000	16.740000	16.740000	16.740000	9.821188
1175	2023-08-30	16.719999	16.719999	16.719999	16.719999	9.809454
1176	2023-08-31	16.639999	16.639999	16.639999	16.639999	9.762519
1177	2023-09-01	16.639999	16.639999	16.639999	16.639999	9.762519
1178	2023-09-05	16.559999	16.559999	16.559999	16.559999	9.715583
1179	2023-09-06	16.510000	16.510000	16.510000	16.510000	9.686249
1180	2023-09-07	16.450001	16.450001	16.450001	16.450001	9.651049
1181	2023-09-08	16.410000	16.410000	16.410000	16.410000	9.627580
1182	2023-09-11	16.600000	16.600000	16.600000	16.600000	9.739052
1183	2023-09-12	16.530001	16.530001	16.530001	16.530001	9.697984
1184	2023-09-13	16.469999	16.469999	16.469999	16.469999	9.662782
1185	2023-09-14	16.690001	16.690001	16.690001	16.690001	9.791853
1186	2023-09-15	16.639999	16.639999	16.639999	16.639999	9.762519
1187	2023-09-18	16.570000	16.570000	16.570000	16.570000	9.721451
1188	2023-09-19	16.600000	16.600000	16.600000	16.600000	9.739052
1189	2023-09-20	16.540001	16.540001	16.540001	16.540001	9.703851
1190	2023-09-21	16.290001	16.290001	16.290001	16.290001	9.557178
1191	2023-09-22	16.260000	16.260000	16.260000	16.260000	9.539577
1192	2023-09-25	16.200001	16.200001	16.200001	16.200001	9.504375
1193	2023-09-26	15.990000	15.990000	15.990000	15.990000	9.381171
1194	2023-09-27	15.980000	15.980000	15.980000	15.980000	9.375302
1195	2023-09-28	16.139999	16.139999	16.139999	16.139999	9.469173
1196	2023-09-29	16.040001	16.040001	16.040001	16.040001	9.410505
1197	2023-10-02	15.840000	15.840000	15.840000	15.840000	9.293167
1198	2023-10-03	15.630000	15.630000	15.630000	15.630000	9.169962
1199	2023-10-04	15.640000	15.640000	15.640000	15.640000	9.175830
1200	2023-10-05	15.790000	15.790000	15.790000	15.790000	9.263833
1201	2023-10-06	16.000000	16.000000	16.000000	16.000000	9.387037
1202	2023-10-09	15.950000	15.950000	15.950000	15.950000	9.357702
1203	2023-10-10	16.219999	16.219999	16.219999	16.219999	9.516109
1204	2023-10-11	16.260000	16.260000	16.260000	16.260000	9.539577
1205	2023-10-12	16.170000	16.170000	16.170000	16.170000	9.486774
1206	2023-10-13	15.990000	15.990000	15.990000	15.990000	9.381171
1207	2023-10-16	16.100000	16.100000	16.100000	16.100000	9.445706
1208	2023-10-17	16.110001	16.110001	16.110001	16.110001	9.451573
1209	2023-10-18	15.840000	15.840000	15.840000	15.840000	9.293167
1210	2023-10-19	15.720000	15.720000	15.720000	15.720000	9.222765
1211	2023-10-20	15.540000	15.540000	15.540000	15.540000	9.117161
1212	2023-10-23	15.600000	15.600000	15.600000	15.600000	9.152362
1213	2023-10-24	15.650000	15.650000	15.650000	15.650000	9.181696
1214	2023-10-25	15.550000	15.550000	15.550000	15.550000	9.123027
1215	2023-10-26	15.420000	15.420000	15.420000	15.420000	9.046758
1216	2023-10-27	15.400000	15.400000	15.400000	15.400000	9.035024
1217	2023-10-30	15.570000	15.570000	15.570000	15.570000	9.134761
1218	2023-10-31	15.610000	15.610000	15.610000	15.610000	9.158228
1219	2023-11-01	15.810000	15.810000	15.810000	15.810000	9.275566
1220	2023-11-02	16.150000	16.150000	16.150000	16.150000	9.475041
1221	2023-11-03	16.280001	16.280001	16.280001	16.280001	9.551311
1222	2023-11-06	16.219999	16.219999	16.219999	16.219999	9.516109
1223	2023-11-07	16.150000	16.150000	16.150000	16.150000	9.475041
1224	2023-11-08	16.129999	16.129999	16.129999	16.129999	9.463306
1225	2023-11-09	16.120001	16.120001	16.120001	16.120001	9.457441
1226	2023-11-10	16.270000	16.270000	16.270000	16.270000	9.545444
1227	2023-11-13	16.309999	16.309999	16.309999	16.309999	9.568911
1228	2023-11-14	16.730000	16.730000	16.730000	16.730000	9.815320
1229	2023-11-15	16.700001	16.700001	16.700001	16.700001	9.797721
1230	2023-11-16	16.730000	16.730000	16.730000	16.730000	9.815320
1231	2023-11-17	16.980000	16.980000	16.980000	16.980000	9.961993
1232	2023-11-20	17.059999	17.059999	17.059999	17.059999	10.008927
1233	2023-11-21	16.959999	16.959999	16.959999	16.959999	9.950258
1234	2023-11-22	17.000000	17.000000	17.000000	17.000000	9.973727
1235	2023-11-24	17.129999	17.129999	17.129999	17.129999	10.049996
1236	2023-11-27	17.110001	17.110001	17.110001	17.110001	10.038263
1237	2023-11-28	17.120001	17.120001	17.120001	17.120001	10.044130
1238	2023-11-29	17.150000	17.150000	17.150000	17.150000	10.061730
1239	2023-11-30	17.139999	17.139999	17.139999	17.139999	10.055864
1240	2023-12-01	17.320000	17.320000	17.320000	17.320000	10.161469
1241	2023-12-04	17.180000	17.180000	17.180000	17.180000	10.079331
1242	2023-12-05	17.129999	17.129999	17.129999	17.129999	10.049996
1243	2023-12-06	17.160000	17.160000	17.160000	17.160000	10.067597
1244	2023-12-07	17.250000	17.250000	17.250000	17.250000	10.120399
1245	2023-12-08	17.299999	17.299999	17.299999	17.299999	10.149734
1246	2023-12-11	17.370001	17.370001	17.370001	17.370001	10.190803
1247	2023-12-12	17.400000	17.400000	17.400000	17.400000	10.208404
1248	2023-12-13	17.639999	17.639999	17.639999	17.639999	10.349209
1249	2023-12-14	17.709999	17.709999	17.709999	17.709999	10.390276
1250	2023-12-15	17.530001	17.530001	17.530001	17.530001	10.284674
1251	2023-12-18	15.380000	15.380000	15.380000	15.380000	10.305457
1252	2023-12-19	15.520000	15.520000	15.520000	15.520000	10.399266
1253	2023-12-20	15.350000	15.350000	15.350000	15.350000	10.285357
1254	2023-12-21	15.580000	15.580000	15.580000	15.580000	10.439469
1255	2023-12-22	15.600000	15.600000	15.600000	15.600000	10.452870
1256	2023-12-26	15.640000	15.640000	15.640000	15.640000	10.479672
1257	2023-12-27	15.760000	15.760000	15.760000	15.760000	10.560080
1258	2023-12-28	15.720000	15.720000	15.720000	15.720000	10.533277
1259	2023-12-29	15.750000	15.750000	15.750000	15.750000	10.553378
1260	2024-01-02	15.550000	15.550000	15.550000	15.550000	10.419367
1261	2024-01-03	15.410000	15.410000	15.410000	15.410000	10.325560
1262	2024-01-04	15.520000	15.520000	15.520000	15.520000	10.399266
1263	2024-01-05	15.550000	15.550000	15.550000	15.550000	10.419367
1264	2024-01-08	15.730000	15.730000	15.730000	15.730000	10.539977
1265	2024-01-09	15.610000	15.610000	15.610000	15.610000	10.459571
1266	2024-01-10	15.730000	15.730000	15.730000	15.730000	10.539977
1267	2024-01-11	15.750000	15.750000	15.750000	15.750000	10.553378
1268	2024-01-12	15.840000	15.840000	15.840000	15.840000	10.613684
1269	2024-01-16	15.670000	15.670000	15.670000	15.670000	10.499774
1270	2024-01-17	15.550000	15.550000	15.550000	15.550000	10.419367
1271	2024-01-18	15.710000	15.710000	15.710000	15.710000	10.526576
1272	2024-01-19	15.740000	15.740000	15.740000	15.740000	10.546679
1273	2024-01-22	15.800000	15.800000	15.800000	15.800000	10.586882
1274	2024-01-23	15.730000	15.730000	15.730000	15.730000	10.539977
1275	2024-01-24	15.840000	15.840000	15.840000	15.840000	10.613684
1276	2024-01-25	15.850000	15.850000	15.850000	15.850000	10.620384
1277	2024-01-26	15.870000	15.870000	15.870000	15.870000	10.633785
1278	2024-01-29	16.000000	16.000000	16.000000	16.000000	10.720893
1279	2024-01-30	16.020000	16.020000	16.020000	16.020000	10.734294
1280	2024-01-31	15.960000	15.960000	15.960000	15.960000	10.694090
1281	2024-02-01	16.170000	16.170000	16.170000	16.170000	10.834802
1282	2024-02-02	16.070000	16.070000	16.070000	16.070000	10.767797
1283	2024-02-05	16.020000	16.020000	16.020000	16.020000	10.734294
1284	2024-02-06	16.080000	16.080000	16.080000	16.080000	10.774496
1285	2024-02-07	16.190001	16.190001	16.190001	16.190001	10.848204
1286	2024-02-08	16.200001	16.200001	16.200001	16.200001	10.854903
1287	2024-02-09	16.260000	16.260000	16.260000	16.260000	10.895107
1288	2024-02-12	16.280001	16.280001	16.280001	16.280001	10.908509
1289	2024-02-13	16.040001	16.040001	16.040001	16.040001	10.747696
1290	2024-02-14	16.230000	16.230000	16.230000	16.230000	10.875005
1291	2024-02-15	16.420000	16.420000	16.420000	16.420000	11.002316
1292	2024-02-16	16.440001	16.440001	16.440001	16.440001	11.015718
1293	2024-02-20	16.510000	16.510000	16.510000	16.510000	11.062621
1294	2024-02-21	16.520000	16.520000	16.520000	16.520000	11.069322
1295	2024-02-22	16.760000	16.760000	16.760000	16.760000	11.230135
1296	2024-02-23	16.799999	16.799999	16.799999	16.799999	11.256936
1297	2024-02-26	16.820000	16.820000	16.820000	16.820000	11.270338
1298	2024-02-27	16.809999	16.809999	16.809999	16.809999	11.263638
1299	2024-02-28	16.750000	16.750000	16.750000	16.750000	11.223434
1300	2024-02-29	16.809999	16.809999	16.809999	16.809999	11.263638
1301	2024-03-01	17.030001	17.030001	17.030001	17.030001	11.411050
1302	2024-03-04	17.010000	17.010000	17.010000	17.010000	11.397649
1303	2024-03-05	16.930000	16.930000	16.930000	16.930000	11.344044
1304	2024-03-06	17.150000	17.150000	17.150000	17.150000	11.491456
1305	2024-03-07	17.389999	17.389999	17.389999	17.389999	11.652268
1306	2024-03-08	17.260000	17.260000	17.260000	17.260000	11.565163
1307	2024-03-11	17.080000	17.080000	17.080000	17.080000	11.444552
1308	2024-03-12	17.250000	17.250000	17.250000	17.250000	11.558462
1309	2024-03-13	17.200001	17.200001	17.200001	17.200001	11.524961
1310	2024-03-14	17.150000	17.150000	17.150000	17.150000	11.491456
1311	2024-03-15	17.170000	17.170000	17.170000	17.170000	11.504857
1312	2024-03-18	17.240000	17.240000	17.240000	17.240000	11.551762
1313	2024-03-19	17.290001	17.290001	17.290001	17.290001	11.585264
1314	2024-03-20	17.469999	17.469999	17.469999	17.469999	11.705874
1315	2024-03-21	17.510000	17.510000	17.510000	17.510000	11.732677
1316	2024-03-22	17.490000	17.490000	17.490000	17.490000	11.719275
1317	2024-03-25	17.450001	17.450001	17.450001	17.450001	11.692473
1318	2024-03-26	17.469999	17.469999	17.469999	17.469999	11.705874
1319	2024-03-27	17.559999	17.559999	17.559999	17.559999	11.766179
1320	2024-03-28	17.510000	17.510000	17.510000	17.510000	11.732677
1321	2024-04-01	17.370001	17.370001	17.370001	17.370001	11.638869
1322	2024-04-02	17.260000	17.260000	17.260000	17.260000	11.565163
1323	2024-04-03	17.410000	17.410000	17.410000	17.410000	11.665671
1324	2024-04-04	17.219999	17.219999	17.219999	17.219999	11.538360
1325	2024-04-05	17.350000	17.350000	17.350000	17.350000	11.625468
1326	2024-04-08	17.410000	17.410000	17.410000	17.410000	11.665671
1327	2024-04-09	17.360001	17.360001	17.360001	17.360001	11.632168
1328	2024-04-10	17.150000	17.150000	17.150000	17.150000	11.491456
1329	2024-04-11	17.240000	17.240000	17.240000	17.240000	11.551762
1330	2024-04-12	16.959999	16.959999	16.959999	16.959999	11.364146
1331	2024-04-15	16.930000	16.930000	16.930000	16.930000	11.344044
1332	2024-04-16	16.760000	16.760000	16.760000	16.760000	11.230135
1333	2024-04-17	16.700001	16.700001	16.700001	16.700001	11.189932
1334	2024-04-18	16.650000	16.650000	16.650000	16.650000	11.156428
1335	2024-04-19	16.549999	16.549999	16.549999	16.549999	11.089422
1336	2024-04-22	16.760000	16.760000	16.760000	16.760000	11.230135
1337	2024-04-23	16.990000	16.990000	16.990000	16.990000	11.384247
1338	2024-04-24	16.980000	16.980000	16.980000	16.980000	11.377547
1339	2024-04-25	16.830000	16.830000	16.830000	16.830000	11.277039
1340	2024-04-26	16.940001	16.940001	16.940001	16.940001	11.350745
1341	2024-04-29	16.990000	16.990000	16.990000	16.990000	11.384247
1342	2024-04-30	16.780001	16.780001	16.780001	16.780001	11.243536
1343	2024-05-01	16.740000	16.740000	16.740000	16.740000	11.216734
1344	2024-05-02	16.990000	16.990000	16.990000	16.990000	11.384247
1345	2024-05-03	17.170000	17.170000	17.170000	17.170000	11.504857
1346	2024-05-06	17.330000	17.330000	17.330000	17.330000	11.612067
1347	2024-05-07	17.290001	17.290001	17.290001	17.290001	11.585264
1348	2024-05-08	17.200001	17.200001	17.200001	17.200001	11.524961
1349	2024-05-09	17.309999	17.309999	17.309999	17.309999	11.598666
1350	2024-05-10	17.330000	17.330000	17.330000	17.330000	11.612067
1351	2024-05-13	17.309999	17.309999	17.309999	17.309999	11.598666
1352	2024-05-14	17.400000	17.400000	17.400000	17.400000	11.658970
1353	2024-05-15	17.610001	17.610001	17.610001	17.610001	11.799683
1354	2024-05-16	17.480000	17.480000	17.480000	17.480000	11.712574
1355	2024-05-17	17.570000	17.570000	17.570000	17.570000	11.772880
1356	2024-05-20	17.650000	17.650000	17.650000	17.650000	11.826485
1357	2024-05-21	17.610001	17.610001	17.610001	17.610001	11.799683
1358	2024-05-22	17.440001	17.440001	17.440001	17.440001	11.685774
1359	2024-05-23	17.420000	17.420000	17.420000	17.420000	11.672373
1360	2024-05-24	17.590000	17.590000	17.590000	17.590000	11.786281
1361	2024-05-28	17.639999	17.639999	17.639999	17.639999	11.819784
1362	2024-05-29	17.350000	17.350000	17.350000	17.350000	11.625468
1363	2024-05-30	17.459999	17.459999	17.459999	17.459999	11.699173
1364	2024-05-31	17.660000	17.660000	17.660000	17.660000	11.833185
1365	2024-06-03	17.680000	17.680000	17.680000	17.680000	11.846587
1366	2024-06-04	17.620001	17.620001	17.620001	17.620001	11.806383
1367	2024-06-05	17.750000	17.750000	17.750000	17.750000	11.893490
1368	2024-06-06	17.780001	17.780001	17.780001	17.780001	11.913592
1369	2024-06-07	17.620001	17.620001	17.620001	17.620001	11.806383
1370	2024-06-10	17.719999	17.719999	17.719999	17.719999	11.873387
1371	2024-06-11	17.540001	17.540001	17.540001	17.540001	11.752779
1372	2024-06-12	17.750000	17.750000	17.750000	17.750000	11.893490
1373	2024-06-13	17.469999	17.469999	17.469999	17.469999	11.705874
1374	2024-06-14	17.280001	17.280001	17.280001	17.280001	11.578564
1375	2024-06-17	17.320000	17.320000	17.320000	17.320000	11.605366
1376	2024-06-18	17.389999	17.389999	17.389999	17.389999	11.652268
1377	2024-06-20	17.389999	17.389999	17.389999	17.389999	11.652268
1378	2024-06-21	17.260000	17.260000	17.260000	17.260000	11.565163
1379	2024-06-24	17.370001	17.370001	17.370001	17.370001	11.638869
1380	2024-06-25	17.549999	17.549999	17.549999	17.549999	11.759479
1381	2024-06-26	17.410000	17.410000	17.410000	17.410000	11.665671
1382	2024-06-27	17.490000	17.490000	17.490000	17.490000	11.719275
1383	2024-06-28	17.510000	17.510000	17.510000	17.510000	11.732677
1384	2024-07-01	17.559999	17.559999	17.559999	17.559999	11.766179
1385	2024-07-02	17.680000	17.680000	17.680000	17.680000	11.846587
1386	2024-07-03	17.809999	17.809999	17.809999	17.809999	11.933693
1387	2024-07-05	17.969999	17.969999	17.969999	17.969999	12.040901
1388	2024-07-08	17.889999	17.889999	17.889999	17.889999	11.987298
1389	2024-07-09	17.840000	17.840000	17.840000	17.840000	11.953795
1390	2024-07-10	18.110001	18.110001	18.110001	18.110001	12.134709
1391	2024-07-11	18.049999	18.049999	18.049999	18.049999	12.094506
1392	2024-07-12	18.209999	18.209999	18.209999	18.209999	12.201715
1393	2024-07-15	18.110001	18.110001	18.110001	18.110001	12.134709
1394	2024-07-16	18.240000	18.240000	18.240000	18.240000	12.221818
1395	2024-07-17	17.969999	17.969999	17.969999	17.969999	12.040901
1396	2024-07-18	17.790001	17.790001	17.790001	17.790001	11.920294
1397	2024-07-19	17.680000	17.680000	17.680000	17.680000	11.846587
1398	2024-07-22	17.879999	17.879999	17.879999	17.879999	11.980597
1399	2024-07-23	17.860001	17.860001	17.860001	17.860001	11.967196
1400	2024-07-24	17.540001	17.540001	17.540001	17.540001	11.752779
1401	2024-07-25	17.320000	17.320000	17.320000	17.320000	11.605366
1402	2024-07-26	17.520000	17.520000	17.520000	17.520000	11.739377
1403	2024-07-29	17.469999	17.469999	17.469999	17.469999	11.705874
1404	2024-07-30	17.500000	17.500000	17.500000	17.500000	11.725975
1405	2024-07-31	17.860001	17.860001	17.860001	17.860001	11.967196
1406	2024-08-01	17.280001	17.280001	17.280001	17.280001	11.578564
1407	2024-08-02	16.740000	16.740000	16.740000	16.740000	11.216734
1408	2024-08-05	16.309999	16.309999	16.309999	16.309999	10.928610
1409	2024-08-06	16.430000	16.430000	16.430000	16.430000	11.009016
1410	2024-08-07	16.490000	16.490000	16.490000	16.490000	11.049219
1411	2024-08-08	16.820000	16.820000	16.820000	16.820000	11.270338
1412	2024-08-09	16.910000	16.910000	16.910000	16.910000	11.330644
1413	2024-08-12	16.910000	16.910000	16.910000	16.910000	11.330644
1414	2024-08-13	17.260000	17.260000	17.260000	17.260000	11.565163
1415	2024-08-14	17.360001	17.360001	17.360001	17.360001	11.632168
1416	2024-08-15	17.660000	17.660000	17.660000	17.660000	11.833185
1417	2024-08-16	17.760000	17.760000	17.760000	17.760000	11.900191
1418	2024-08-19	17.959999	17.959999	17.959999	17.959999	12.034201
1419	2024-08-20	17.850000	17.850000	17.850000	17.850000	11.960495
1420	2024-08-21	18.010000	18.010000	18.010000	18.010000	12.067705
1421	2024-08-22	17.910000	17.910000	17.910000	17.910000	12.000699
1422	2024-08-23	18.209999	18.209999	18.209999	18.209999	12.201715
1423	2024-08-26	18.100000	18.100000	18.100000	18.100000	12.128010
1424	2024-08-27	18.190001	18.190001	18.190001	18.190001	12.188314
1425	2024-08-28	18.120001	18.120001	18.120001	18.120001	12.141412
1426	2024-08-29	18.230000	18.230000	18.230000	18.230000	12.215117
1427	2024-08-30	18.320000	18.320000	18.320000	18.320000	12.275421
1428	2024-09-03	17.860001	17.860001	17.860001	17.860001	11.967196
1429	2024-09-04	17.740000	17.740000	17.740000	17.740000	11.886788
1430	2024-09-05	17.740000	17.740000	17.740000	17.740000	11.886788
1431	2024-09-06	17.299999	17.299999	17.299999	17.299999	11.591965
1432	2024-09-09	17.510000	17.510000	17.510000	17.510000	11.732677
1433	2024-09-10	17.450001	17.450001	17.450001	17.450001	11.692473
1434	2024-09-11	17.629999	17.629999	17.629999	17.629999	11.813082
1435	2024-09-12	17.840000	17.840000	17.840000	17.840000	11.953795
1436	2024-09-13	17.879999	17.879999	17.879999	17.879999	11.980597
1437	2024-09-16	18.010000	18.010000	18.010000	18.010000	12.067705
1438	2024-09-17	17.870001	17.870001	17.870001	17.870001	11.973896
1439	2024-09-18	17.809999	17.809999	17.809999	17.809999	11.933693
1440	2024-09-19	18.290001	18.290001	18.290001	18.290001	12.255321
1441	2024-09-20	18.129999	18.129999	18.129999	18.129999	12.148110
1442	2024-09-23	18.170000	18.170000	18.170000	18.170000	12.174913
1443	2024-09-24	18.230000	18.230000	18.230000	18.230000	12.215117
1444	2024-09-25	18.129999	18.129999	18.129999	18.129999	12.148110
1445	2024-09-26	18.510000	18.510000	18.510000	18.510000	12.402733
1446	2024-09-27	18.219999	18.219999	18.219999	18.219999	12.208415
1447	2024-09-30	18.260000	18.260000	18.260000	18.260000	12.235219
1448	2024-10-01	18.139999	18.139999	18.139999	18.139999	12.154812
1449	2024-10-02	18.139999	18.139999	18.139999	18.139999	12.154812
1450	2024-10-03	17.980000	17.980000	17.980000	17.980000	12.047602
1451	2024-10-04	18.090000	18.090000	18.090000	18.090000	12.121308
1452	2024-10-07	17.969999	17.969999	17.969999	17.969999	12.040901
1453	2024-10-08	18.020000	18.020000	18.020000	18.020000	12.074406
1454	2024-10-09	18.010000	18.010000	18.010000	18.010000	12.067705
1455	2024-10-10	17.980000	17.980000	17.980000	17.980000	12.047602
1456	2024-10-11	18.120001	18.120001	18.120001	18.120001	12.141412
1457	2024-10-14	18.209999	18.209999	18.209999	18.209999	12.201715
1458	2024-10-15	17.840000	17.840000	17.840000	17.840000	11.953795
1459	2024-10-16	17.990000	17.990000	17.990000	17.990000	12.054302
1460	2024-10-17	18.030001	18.030001	18.030001	18.030001	12.081106
1461	2024-10-18	18.110001	18.110001	18.110001	18.110001	12.134709
1462	2024-10-21	17.879999	17.879999	17.879999	17.879999	11.980597
1463	2024-10-22	17.770000	17.770000	17.770000	17.770000	11.906892
1464	2024-10-23	17.570000	17.570000	17.570000	17.570000	11.772880
1465	2024-10-24	17.670000	17.670000	17.670000	17.670000	11.839886
1466	2024-10-25	17.590000	17.590000	17.590000	17.590000	11.786281
1467	2024-10-28	17.709999	17.709999	17.709999	17.709999	11.866688
1468	2024-10-29	17.709999	17.709999	17.709999	17.709999	11.866688
1469	2024-10-30	17.650000	17.650000	17.650000	17.650000	11.826485
1470	2024-10-31	17.490000	17.490000	17.490000	17.490000	11.719275
1471	2024-11-01	17.549999	17.549999	17.549999	17.549999	11.759479
1472	2024-11-04	17.570000	17.570000	17.570000	17.570000	11.772880
1473	2024-11-05	17.799999	17.799999	17.799999	17.799999	11.926992
1474	2024-11-06	17.670000	17.670000	17.670000	17.670000	11.839886
1475	2024-11-07	17.910000	17.910000	17.910000	17.910000	12.000699
1476	2024-11-08	17.740000	17.740000	17.740000	17.740000	11.886788
1477	2024-11-11	17.809999	17.809999	17.809999	17.809999	11.933693
1478	2024-11-12	17.559999	17.559999	17.559999	17.559999	11.766179
1479	2024-11-13	17.459999	17.459999	17.459999	17.459999	11.699173
1480	2024-11-14	17.480000	17.480000	17.480000	17.480000	11.712574
1481	2024-11-15	17.340000	17.340000	17.340000	17.340000	11.618767
1482	2024-11-18	17.440001	17.440001	17.440001	17.440001	11.685774
1483	2024-11-19	17.450001	17.450001	17.450001	17.450001	11.692473
1484	2024-11-20	17.379999	17.379999	17.379999	17.379999	11.645569
1485	2024-11-21	17.459999	17.459999	17.459999	17.459999	11.699173
1486	2024-11-22	17.490000	17.490000	17.490000	17.490000	11.719275
1487	2024-11-25	17.549999	17.549999	17.549999	17.549999	11.759479
1488	2024-11-26	17.469999	17.469999	17.469999	17.469999	11.705874
1489	2024-11-27	17.559999	17.559999	17.559999	17.559999	11.766179
1490	2024-11-29	17.790001	17.790001	17.790001	17.790001	11.920294
1491	2024-12-02	17.840000	17.840000	17.840000	17.840000	11.953795
1492	2024-12-03	17.950001	17.950001	17.950001	17.950001	12.027501
1493	2024-12-04	18.010000	18.010000	18.010000	18.010000	12.067705
1494	2024-12-05	18.110001	18.110001	18.110001	18.110001	12.134709
1495	2024-12-06	18.080000	18.080000	18.080000	18.080000	12.114609
1496	2024-12-09	17.969999	17.969999	17.969999	17.969999	12.040901
1497	2024-12-10	17.780001	17.780001	17.780001	17.780001	11.913592
1498	2024-12-11	17.920000	17.920000	17.920000	17.920000	12.007400
1499	2024-12-12	17.760000	17.760000	17.760000	17.760000	11.900191
1500	2024-12-13	17.740000	17.740000	17.740000	17.740000	11.886788
1501	2024-12-16	17.730000	17.730000	17.730000	17.730000	11.880089
1502	2024-12-17	14.420000	14.420000	14.420000	14.420000	11.797141
1503	2024-12-18	14.010000	14.010000	14.010000	14.010000	11.461716
1504	2024-12-19	13.990000	13.990000	13.990000	13.990000	11.445354
1505	2024-12-20	14.010000	14.010000	14.010000	14.010000	11.461716
1506	2024-12-23	14.100000	14.100000	14.100000	14.100000	11.535346
1507	2024-12-24	14.140000	14.140000	14.140000	14.140000	11.568070
1508	2024-12-26	14.160000	14.160000	14.160000	14.160000	11.584433
1509	2024-12-27	14.150000	14.150000	14.150000	14.150000	11.576250
1510	2024-12-30	14.060000	14.060000	14.060000	14.060000	11.502622
1511	2024-12-31	14.030000	14.030000	14.030000	14.030000	11.478077
1512	2025-01-02	14.000000	14.000000	14.000000	14.000000	11.453535
1513	2025-01-03	14.090000	14.090000	14.090000	14.090000	11.527164
1514	2025-01-06	14.200000	14.200000	14.200000	14.200000	11.617156
1515	2025-01-07	14.170000	14.170000	14.170000	14.170000	11.592613
1516	2025-01-08	14.210000	14.210000	14.210000	14.210000	11.625338
1517	2025-01-10	13.970000	13.970000	13.970000	13.970000	11.428991
1518	2025-01-13	13.890000	13.890000	13.890000	13.890000	11.363543
1519	2025-01-14	13.990000	13.990000	13.990000	13.990000	11.445354
1520	2025-01-15	14.150000	14.150000	14.150000	14.150000	11.576250
1521	2025-01-16	14.200000	14.200000	14.200000	14.200000	11.617156
1522	2025-01-17	14.260000	14.260000	14.260000	14.260000	11.666244
1523	2025-01-21	14.550000	14.550000	14.550000	14.550000	11.903495
1524	2025-01-22	14.590000	14.590000	14.590000	14.590000	11.936219
1525	2025-01-23	14.720000	14.720000	14.720000	14.720000	12.042574
1526	2025-01-24	14.770000	14.770000	14.770000	14.770000	12.083480
1527	2025-01-27	14.670000	14.670000	14.670000	14.670000	12.001668
1528	2025-01-28	14.680000	14.680000	14.680000	14.680000	12.009850
1529	2025-01-29	14.710000	14.710000	14.710000	14.710000	12.034392
1530	2025-01-30	14.870000	14.870000	14.870000	14.870000	12.165290
1531	2025-01-31	14.750000	14.750000	14.750000	14.750000	12.067117
1532	2025-02-03	14.630000	14.630000	14.630000	14.630000	11.968945
1533	2025-02-04	14.810000	14.810000	14.810000	14.810000	12.116204
1534	2025-02-05	14.940000	14.940000	14.940000	14.940000	12.222557
1535	2025-02-06	14.990000	14.990000	14.990000	14.990000	12.263463
1536	2025-02-07	14.880000	14.880000	14.880000	14.880000	12.173471
1537	2025-02-10	14.960000	14.960000	14.960000	14.960000	12.238919
1538	2025-02-11	15.060000	15.060000	15.060000	15.060000	12.320731
1539	2025-02-12	15.080000	15.080000	15.080000	15.080000	12.337092
1540	2025-02-13	15.270000	15.270000	15.270000	15.270000	12.492535
1541	2025-02-14	15.270000	15.270000	15.270000	15.270000	12.492535
1542	2025-02-18	15.450000	15.450000	15.450000	15.450000	12.639793
1543	2025-02-19	15.300000	15.300000	15.300000	15.300000	12.517077
1544	2025-02-20	15.310000	15.310000	15.310000	15.310000	12.525258
1545	2025-02-21	15.100000	15.100000	15.100000	15.100000	12.353456
1546	2025-02-24	15.070000	15.070000	15.070000	15.070000	12.328912
1547	2025-02-25	15.170000	15.170000	15.170000	15.170000	12.410723
1548	2025-02-26	15.190000	15.190000	15.190000	15.190000	12.427085
1549	2025-02-27	15.020000	15.020000	15.020000	15.020000	12.288007
1550	2025-02-28	15.110000	15.110000	15.110000	15.110000	12.361636
1551	2025-03-03	15.220000	15.220000	15.220000	15.220000	12.451629
1552	2025-03-04	15.200000	15.200000	15.200000	15.200000	12.435266
1553	2025-03-05	15.560000	15.560000	15.560000	15.560000	12.729786
1554	2025-03-06	15.380000	15.380000	15.380000	15.380000	12.582525
1555	2025-03-07	15.490000	15.490000	15.490000	15.490000	12.672518
1556	2025-03-10	15.070000	15.070000	15.070000	15.070000	12.328912
1557	2025-03-11	15.050000	15.050000	15.050000	15.050000	12.312551
1558	2025-03-12	15.230000	15.230000	15.230000	15.230000	12.459809
1559	2025-03-13	15.100000	15.100000	15.100000	15.100000	12.353456
1560	2025-03-14	15.430000	15.430000	15.430000	15.430000	12.623431
1561	2025-03-17	15.600000	15.600000	15.600000	15.600000	12.762510
1562	2025-03-18	15.600000	15.600000	15.600000	15.600000	12.762510
1563	2025-03-19	15.680000	15.680000	15.680000	15.680000	12.827959
1564	2025-03-20	15.550000	15.550000	15.550000	15.550000	12.721604
1565	2025-03-21	15.490000	15.490000	15.490000	15.490000	12.672518
1566	2025-03-24	15.550000	15.550000	15.550000	15.550000	12.721604
1567	2025-03-25	15.640000	15.640000	15.640000	15.640000	12.795235
1568	2025-03-26	15.470000	15.470000	15.470000	15.470000	12.656157
1569	2025-03-27	15.520000	15.520000	15.520000	15.520000	12.697062
1570	2025-03-28	15.330000	15.330000	15.330000	15.330000	12.541621
1571	2025-03-31	15.250000	15.250000	15.250000	15.250000	12.476171
1572	2025-04-01	15.330000	15.330000	15.330000	15.330000	12.541621
1573	2025-04-02	15.400000	15.400000	15.400000	15.400000	12.598888
1574	2025-04-03	15.040000	15.040000	15.040000	15.040000	12.304369
1575	2025-04-04	14.000000	14.000000	14.000000	14.000000	11.453535
1576	2025-04-07	13.690000	13.690000	13.690000	13.690000	11.199921
1577	2025-04-08	13.690000	13.690000	13.690000	13.690000	11.199921
1578	2025-04-09	14.640000	14.640000	14.640000	14.640000	11.977125
1579	2025-04-10	14.480000	14.480000	14.480000	14.480000	11.846227
1580	2025-04-11	14.840000	14.840000	14.840000	14.840000	12.140747
1581	2025-04-14	15.030000	15.030000	15.030000	15.030000	12.296187
1582	2025-04-15	15.190000	15.190000	15.190000	15.190000	12.427085
1583	2025-04-16	15.190000	15.190000	15.190000	15.190000	12.427085
1584	2025-04-17	15.350000	15.350000	15.350000	15.350000	12.557983
1585	2025-04-21	15.330000	15.330000	15.330000	15.330000	12.541621
1586	2025-04-22	15.540000	15.540000	15.540000	15.540000	12.713424
1587	2025-04-23	15.580000	15.580000	15.580000	15.580000	12.746148
1588	2025-04-24	15.810000	15.810000	15.810000	15.810000	12.934314
1589	2025-04-25	15.870000	15.870000	15.870000	15.870000	12.983399
1590	2025-04-28	15.970000	15.970000	15.970000	15.970000	13.065210
1591	2025-04-29	16.000000	16.000000	16.000000	16.000000	13.089754
1592	2025-04-30	16.049999	16.049999	16.049999	16.049999	13.130659
1593	2025-05-01	15.980000	15.980000	15.980000	15.980000	13.073392
1594	2025-05-02	16.250000	16.250000	16.250000	16.250000	13.294281
1595	2025-05-05	16.270000	16.270000	16.270000	16.270000	13.310644
1596	2025-05-06	16.280001	16.280001	16.280001	16.280001	13.318826
1597	2025-05-07	16.250000	16.250000	16.250000	16.250000	13.294281
1598	2025-05-08	16.200001	16.200001	16.200001	16.200001	13.253376
1599	2025-05-09	16.270000	16.270000	16.270000	16.270000	13.310644
1600	2025-05-12	16.230000	16.230000	16.230000	16.230000	13.277919
1601	2025-05-13	16.260000	16.260000	16.260000	16.260000	13.302463
1602	2025-05-14	16.219999	16.219999	16.219999	16.219999	13.269737
1603	2025-05-15	16.450001	16.450001	16.450001	16.450001	13.457904
1604	2025-05-16	16.500000	16.500000	16.500000	16.500000	13.498809
1605	2025-05-19	16.660000	16.660000	16.660000	16.660000	13.629706
1606	2025-05-20	16.760000	16.760000	16.760000	16.760000	13.711517
1607	2025-05-21	16.680000	16.680000	16.680000	16.680000	13.646069
1608	2025-05-22	16.719999	16.719999	16.719999	16.719999	13.678792
1609	2025-05-23	16.780001	16.780001	16.780001	16.780001	13.727880
1610	2025-05-27	16.980000	16.980000	16.980000	16.980000	13.891501
1611	2025-05-28	16.820000	16.820000	16.820000	16.820000	13.760604
1612	2025-05-29	16.870001	16.870001	16.870001	16.870001	13.801510
1613	2025-05-30	16.940001	16.940001	16.940001	16.940001	13.858778
1614	2025-06-02	17.150000	17.150000	17.150000	17.150000	14.030580
1615	2025-06-03	17.030001	17.030001	17.030001	17.030001	13.932407
1616	2025-06-04	17.070000	17.070000	17.070000	17.070000	13.965132
1617	2025-06-05	17.090000	17.090000	17.090000	17.090000	13.981494
1618	2025-06-06	17.129999	17.129999	17.129999	17.129999	14.014216
1619	2025-06-09	17.110001	17.110001	17.110001	17.110001	13.997856
1620	2025-06-10	17.030001	17.030001	17.030001	17.030001	13.932407
1621	2025-06-11	17.059999	17.059999	17.059999	17.059999	13.956950
1622	2025-06-12	17.209999	17.209999	17.209999	17.209999	14.079666
1623	2025-06-13	17.020000	17.020000	17.020000	17.020000	13.924226
1624	2025-06-16	17.110001	17.110001	17.110001	17.110001	13.997856
1625	2025-06-17	16.889999	16.889999	16.889999	16.889999	13.817871
1626	2025-06-18	16.930000	16.930000	16.930000	16.930000	13.850595
1627	2025-06-20	16.840000	16.840000	16.840000	16.840000	13.776966
1628	2025-06-23	16.959999	16.959999	16.959999	16.959999	13.875139
1629	2025-06-24	17.139999	17.139999	17.139999	17.139999	14.022398
1630	2025-06-25	17.090000	17.090000	17.090000	17.090000	13.981494
1631	2025-06-26	17.280001	17.280001	17.280001	17.280001	14.136934
1632	2025-06-27	17.370001	17.370001	17.370001	17.370001	14.210565
1633	2025-06-30	17.459999	17.459999	17.459999	17.459999	14.284193
1634	2025-07-01	17.370001	17.370001	17.370001	17.370001	14.210565
1635	2025-07-02	17.350000	17.350000	17.350000	17.350000	14.194202
1636	2025-07-03	17.370001	17.370001	17.370001	17.370001	14.210565
1637	2025-07-07	17.280001	17.280001	17.280001	17.280001	14.136934
1638	2025-07-08	17.350000	17.350000	17.350000	17.350000	14.194202
1639	2025-07-09	17.459999	17.459999	17.459999	17.459999	14.284193
1640	2025-07-10	17.420000	17.420000	17.420000	17.420000	14.251471
1641	2025-07-11	17.290001	17.290001	17.290001	17.290001	14.145115
1642	2025-07-14	17.340000	17.340000	17.340000	17.340000	14.186021
1643	2025-07-15	17.120001	17.120001	17.120001	17.120001	14.006038
1644	2025-07-16	17.260000	17.260000	17.260000	17.260000	14.120572
1645	2025-07-17	17.370001	17.370001	17.370001	17.370001	14.210565
1646	2025-07-18	17.360001	17.360001	17.360001	17.360001	14.202383
1647	2025-07-21	17.420000	17.420000	17.420000	17.420000	14.251471
1648	2025-07-22	17.510000	17.510000	17.510000	17.510000	14.325099
1649	2025-07-23	17.770000	17.770000	17.770000	17.770000	14.537809
1650	2025-07-24	17.690001	17.690001	17.690001	17.690001	14.472360
1651	2025-07-25	17.680000	17.680000	17.680000	17.680000	14.464179
1652	2025-07-28	17.410000	17.410000	17.410000	17.410000	14.243289
1653	2025-07-29	17.530001	17.530001	17.530001	17.530001	14.341463
1654	2025-07-30	17.370001	17.370001	17.370001	17.370001	14.210565
1655	2025-07-31	17.309999	17.309999	17.309999	17.309999	14.161478
1656	2025-08-01	17.260000	17.260000	17.260000	17.260000	14.120572
1657	2025-08-04	17.520000	17.520000	17.520000	17.520000	14.333281
1658	2025-08-05	17.559999	17.559999	17.559999	17.559999	14.366005
1659	2025-08-06	17.750000	17.750000	17.750000	17.750000	14.521445
1660	2025-08-07	17.809999	17.809999	17.809999	17.809999	14.570532
1661	2025-08-08	17.799999	17.799999	17.799999	17.799999	14.562351
1662	2025-08-11	17.750000	17.750000	17.750000	17.750000	14.521445
1663	2025-08-12	17.920000	17.920000	17.920000	17.920000	14.660524
1664	2025-08-13	17.980000	17.980000	17.980000	17.980000	14.709610
1665	2025-08-14	17.950001	17.950001	17.950001	17.950001	14.685068
1666	2025-08-15	17.980000	17.980000	17.980000	17.980000	14.709610
1667	2025-08-18	18.000000	18.000000	18.000000	18.000000	14.725974
1668	2025-08-19	17.889999	17.889999	17.889999	17.889999	14.635982
1669	2025-08-20	17.920000	17.920000	17.920000	17.920000	14.660524
1670	2025-08-21	17.889999	17.889999	17.889999	17.889999	14.635982
1671	2025-08-22	18.120001	18.120001	18.120001	18.120001	14.824148
1672	2025-08-25	17.879999	17.879999	17.879999	17.879999	14.627800
1673	2025-08-26	17.870001	17.870001	17.870001	17.870001	14.619618
1674	2025-08-27	17.820000	17.820000	17.820000	17.820000	14.578713
1675	2025-08-28	17.910000	17.910000	17.910000	17.910000	14.652344
1676	2025-08-29	17.840000	17.840000	17.840000	17.840000	14.595076
1677	2025-09-02	17.639999	17.639999	17.639999	17.639999	14.431454
1678	2025-09-03	17.650000	17.650000	17.650000	17.650000	14.439635
1679	2025-09-04	17.799999	17.799999	17.799999	17.799999	14.562351
1680	2025-09-05	17.820000	17.820000	17.820000	17.820000	14.578713
1681	2025-09-08	17.980000	17.980000	17.980000	17.980000	14.709610
1682	2025-09-09	17.950001	17.950001	17.950001	17.950001	14.685068
1683	2025-09-10	18.020000	18.020000	18.020000	18.020000	14.742336
1684	2025-09-11	18.230000	18.230000	18.230000	18.230000	14.914139
1685	2025-09-12	18.170000	18.170000	18.170000	18.170000	14.865052
1686	2025-09-15	18.299999	18.299999	18.299999	18.299999	14.971405
1687	2025-09-16	18.209999	18.209999	18.209999	18.209999	14.897775
1688	2025-09-17	18.080000	18.080000	18.080000	18.080000	14.791422
1689	2025-09-18	18.150000	18.150000	18.150000	18.150000	14.848689
1690	2025-09-19	18.170000	18.170000	18.170000	18.170000	14.865052
1691	2025-09-22	18.230000	18.230000	18.230000	18.230000	14.914139
1692	2025-09-23	18.150000	18.150000	18.150000	18.150000	14.848689
1693	2025-09-24	18.040001	18.040001	18.040001	18.040001	14.758698
1694	2025-09-25	17.930000	17.930000	17.930000	17.930000	14.668706
1695	2025-09-26	18.059999	18.059999	18.059999	18.059999	14.775059
1696	2025-09-29	18.110001	18.110001	18.110001	18.110001	14.815965
1697	2025-09-30	18.240000	18.240000	18.240000	18.240000	14.922320
1698	2025-10-01	18.270000	18.270000	18.270000	18.270000	14.946863
1699	2025-10-02	18.260000	18.260000	18.260000	18.260000	14.938683
1700	2025-10-03	18.389999	18.389999	18.389999	18.389999	15.045035
1701	2025-10-06	18.430000	18.430000	18.430000	18.430000	15.077760
1702	2025-10-07	18.250000	18.250000	18.250000	18.250000	14.930501
1703	2025-10-08	18.389999	18.389999	18.389999	18.389999	15.045035
1704	2025-10-09	18.209999	18.209999	18.209999	18.209999	14.897775
1705	2025-10-10	17.870001	17.870001	17.870001	17.870001	14.619618
1706	2025-10-13	18.040001	18.040001	18.040001	18.040001	14.758698
1707	2025-10-14	18.110001	18.110001	18.110001	18.110001	14.815965
1708	2025-10-15	18.150000	18.150000	18.150000	18.150000	14.848689
1709	2025-10-16	18.200001	18.200001	18.200001	18.200001	14.889595
1710	2025-10-17	18.110001	18.110001	18.110001	18.110001	14.815965
1711	2025-10-20	18.280001	18.280001	18.280001	18.280001	14.955045
1712	2025-10-21	18.110001	18.110001	18.110001	18.110001	14.815965
1713	2025-10-22	18.080000	18.080000	18.080000	18.080000	14.791422
1714	2025-10-23	18.209999	18.209999	18.209999	18.209999	14.897775
1715	2025-10-27	18.410000	18.410000	18.410000	18.410000	15.061398
1716	2025-10-28	18.480000	18.480000	18.480000	18.480000	15.118666
1717	2025-10-29	18.330000	18.330000	18.330000	18.330000	14.995949
1718	2025-10-30	18.290001	18.290001	18.290001	18.290001	14.963225
1719	2025-10-31	18.340000	18.340000	18.340000	18.340000	15.004129
1720	2025-11-03	18.389999	18.389999	18.389999	18.389999	15.045035
1721	2025-11-04	18.100000	18.100000	18.100000	18.100000	14.807784
1722	2025-11-05	18.240000	18.240000	18.240000	18.240000	14.922320
1723	2025-11-06	18.170000	18.170000	18.170000	18.170000	14.865052
1724	2025-11-07	18.219999	18.219999	18.219999	18.219999	14.905956
1725	2025-11-10	18.480000	18.480000	18.480000	18.480000	15.118666
1726	2025-11-11	18.540001	18.540001	18.540001	18.540001	15.167753
1727	2025-11-12	18.690001	18.690001	18.690001	18.690001	15.290468
1728	2025-11-13	18.440001	18.440001	18.440001	18.440001	15.085941
1729	2025-11-14	18.379999	18.379999	18.379999	18.379999	15.036855
1730	2025-11-17	18.139999	18.139999	18.139999	18.139999	14.840508
1731	2025-11-18	17.930000	17.930000	17.930000	17.930000	14.668706
1732	2025-11-19	17.860001	17.860001	17.860001	17.860001	14.611438
1733	2025-11-20	17.600000	17.600000	17.600000	17.600000	14.398729
1734	2025-11-21	17.809999	17.809999	17.809999	17.809999	14.570532
1735	2025-11-24	17.900000	17.900000	17.900000	17.900000	14.644162
1736	2025-11-25	18.110001	18.110001	18.110001	18.110001	14.815965
1737	2025-11-26	18.370001	18.370001	18.370001	18.370001	15.028675
1738	2025-11-28	18.450001	18.450001	18.450001	18.450001	15.094123
1739	2025-12-01	18.290001	18.290001	18.290001	18.290001	14.963225
1740	2025-12-02	18.400000	18.400000	18.400000	18.400000	15.053217
1741	2025-12-03	18.459999	18.459999	18.459999	18.459999	15.102304
1742	2025-12-04	18.520000	18.520000	18.520000	18.520000	15.151390
1743	2025-12-05	18.510000	18.510000	18.510000	18.510000	15.143209
1744	2025-12-08	18.510000	18.510000	18.510000	18.510000	15.143209
1745	2025-12-09	18.500000	18.500000	18.500000	18.500000	15.135028
1746	2025-12-10	18.780001	18.780001	18.780001	18.780001	15.364099
1747	2025-12-11	18.879999	18.879999	18.879999	18.879999	15.445909
1748	2025-12-12	18.700001	18.700001	18.700001	18.700001	15.298652
1749	2025-12-15	18.809999	18.809999	18.809999	18.809999	15.388640
1750	2025-12-16	18.709999	18.709999	18.709999	18.709999	15.306830
1751	2025-12-17	16.049999	16.049999	16.049999	16.049999	15.174730
1752	2025-12-18	16.209999	16.209999	16.209999	16.209999	15.326005
1753	2025-12-19	16.340000	16.340000	16.340000	16.340000	15.448916
1754	2025-12-22	16.430000	16.430000	16.430000	16.430000	15.534008
1755	2025-12-23	16.549999	16.549999	16.549999	16.549999	15.647463
1756	2025-12-24	16.530001	16.530001	16.530001	16.530001	15.628555
1757	2025-12-26	16.540001	16.540001	16.540001	16.540001	15.638010
1758	2025-12-29	16.440001	16.440001	16.440001	16.440001	15.543463
1759	2025-12-30	16.480000	16.480000	16.480000	16.480000	15.581281
1760	2025-12-31	16.400000	16.400000	16.400000	16.400000	15.505644
1761	2026-01-02	16.570000	16.570000	16.570000	16.570000	15.666373
1762	2026-01-05	16.799999	16.799999	16.799999	16.799999	15.883830
1763	2026-01-06	16.830000	16.830000	16.830000	16.830000	15.912194
1764	2026-01-07	16.709999	16.709999	16.709999	16.709999	15.798738
1765	2026-01-08	16.750000	16.750000	16.750000	16.750000	15.836557
1766	2026-01-09	16.850000	16.850000	16.850000	16.850000	15.931104
1767	2026-01-12	17.000000	17.000000	17.000000	17.000000	16.072924
1768	2026-01-13	16.930000	16.930000	16.930000	16.930000	16.006741
1769	2026-01-14	16.940001	16.940001	16.940001	16.940001	16.016197
1770	2026-01-15	16.950001	16.950001	16.950001	16.950001	16.025652
1771	2026-01-16	17.000000	17.000000	17.000000	17.000000	16.072924
1772	2026-01-20	16.770000	16.770000	16.770000	16.770000	15.855467
1773	2026-01-21	16.879999	16.879999	16.879999	16.879999	15.959467
1774	2026-01-22	16.980000	16.980000	16.980000	16.980000	16.054014
1775	2026-01-23	17.100000	17.100000	17.100000	17.100000	16.167471
1776	2026-01-26	17.170000	17.170000	17.170000	17.170000	16.233652
1777	2026-01-27	17.500000	17.500000	17.500000	17.500000	16.545656
1778	2026-01-28	17.400000	17.400000	17.400000	17.400000	16.451109
1779	2026-01-29	17.430000	17.430000	17.430000	17.430000	16.479475
1780	2026-01-30	17.139999	17.139999	17.139999	17.139999	16.205288
1781	2026-02-02	17.250000	17.250000	17.250000	17.250000	16.309290
1782	2026-02-03	17.309999	17.309999	17.309999	17.309999	16.366018
1783	2026-02-04	17.230000	17.230000	17.230000	17.230000	16.290380
1784	2026-02-05	16.940001	16.940001	16.940001	16.940001	16.016197
1785	2026-02-06	17.400000	17.400000	17.400000	17.400000	16.451109
1786	2026-02-09	17.750000	17.750000	17.750000	17.750000	16.782022
1787	2026-02-10	17.730000	17.730000	17.730000	17.730000	16.763113
1788	2026-02-11	17.780001	17.780001	17.780001	17.780001	16.810389
1789	2026-02-12	17.469999	17.469999	17.469999	17.469999	16.517292
1790	2026-02-13	17.490000	17.490000	17.490000	17.490000	16.536201
1791	2026-02-17	17.480000	17.480000	17.480000	17.480000	16.526747
1792	2026-02-18	17.610001	17.610001	17.610001	17.610001	16.649658
1793	2026-02-19	17.580000	17.580000	17.580000	17.580000	16.621294
1794	2026-02-20	17.750000	17.750000	17.750000	17.750000	16.782022
1795	2026-02-23	17.670000	17.670000	17.670000	17.670000	16.706387
1796	2026-02-24	17.730000	17.730000	17.730000	17.730000	16.763113
1797	2026-02-25	17.940001	17.940001	17.940001	17.940001	16.961662
1798	2026-02-26	17.920000	17.920000	17.920000	17.920000	16.942753
1799	2026-02-27	17.889999	17.889999	17.889999	17.889999	16.914389
1800	2026-03-02	17.620001	17.620001	17.620001	17.620001	16.659113
1801	2026-03-03	17.059999	17.059999	17.059999	17.059999	16.129652
1802	2026-03-04	17.270000	17.270000	17.270000	17.270000	16.328199
1803	2026-03-05	16.870001	16.870001	16.870001	16.870001	15.950014
1804	2026-03-06	16.700001	16.700001	16.700001	16.700001	15.789285
1805	2026-03-09	16.830000	16.830000	16.830000	16.830000	15.912194
1806	2026-03-10	16.959999	16.959999	16.959999	16.959999	16.035105
1807	2026-03-11	16.879999	16.879999	16.879999	16.879999	15.959467
1808	2026-03-12	16.570000	16.570000	16.570000	16.570000	15.666373
1809	2026-03-13	16.330000	16.330000	16.330000	16.330000	15.439462
1810	2026-03-16	16.670000	16.670000	16.670000	16.670000	15.760920
1811	2026-03-17	16.740000	16.740000	16.740000	16.740000	15.827103
1812	2026-03-18	16.440001	16.440001	16.440001	16.440001	15.543463
1813	2026-03-19	16.379999	16.379999	16.379999	16.379999	15.486734
1814	2026-03-20	15.840000	15.840000	15.840000	15.840000	14.976183
1815	2026-03-23	16.230000	16.230000	16.230000	16.230000	15.344914
1816	2026-03-24	16.129999	16.129999	16.129999	16.129999	15.250367
1817	2026-03-25	16.420000	16.420000	16.420000	16.420000	15.524553
1818	2026-03-26	16.010000	16.010000	16.010000	16.010000	15.136912
1819	2026-03-27	15.850000	15.850000	15.850000	15.850000	14.985638
1820	2026-03-30	15.850000	15.850000	15.850000	15.850000	14.985638
1821	2026-03-31	16.410000	16.410000	16.410000	16.410000	15.515099
1822	2026-04-01	16.820000	16.820000	16.820000	16.820000	15.902740
1823	2026-04-02	16.680000	16.680000	16.680000	16.680000	15.770375
1824	2026-04-06	16.740000	16.740000	16.740000	16.740000	15.827103
1825	2026-04-07	16.730000	16.730000	16.730000	16.730000	15.817647
1826	2026-04-08	17.490000	17.490000	17.490000	17.490000	16.536201
1827	2026-04-09	17.500000	17.500000	17.500000	17.500000	16.545656
1828	2026-04-10	17.520000	17.520000	17.520000	17.520000	16.564566
1829	2026-04-13	17.680000	17.680000	17.680000	17.680000	16.715841
1830	2026-04-14	17.820000	17.820000	17.820000	17.820000	16.848206
1831	2026-04-15	17.700001	17.700001	17.700001	17.700001	16.734751
1832	2026-04-16	17.620001	17.620001	17.620001	17.620001	16.659113
1833	2026-04-17	17.830000	17.830000	17.830000	17.830000	16.857660
1834	2026-04-20	17.760000	17.760000	17.760000	17.760000	16.791479
1835	2026-04-21	17.389999	17.389999	17.389999	17.389999	16.441654
1836	2026-04-22	17.510000	17.510000	17.510000	17.510000	16.555111
1837	2026-04-23	17.379999	17.379999	17.379999	17.379999	16.432199
1838	2026-04-24	17.490000	17.490000	17.490000	17.490000	16.536201
1839	2026-04-27	17.389999	17.389999	17.389999	17.389999	16.441654
1840	2026-04-28	16.340000	16.340000	16.340000	16.340000	16.340000
1841	2026-04-29	16.200001	16.200001	16.200001	16.200001	16.200001
1842	2026-04-30	16.580000	16.580000	16.580000	16.580000	16.580000
1843	2026-05-01	16.459999	16.459999	16.459999	16.459999	16.459999

112 KiB Raw Blame History

112 KiB

Raw Blame History