f/poefx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

90 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	9.270000	9.270000	9.270000	9.270000	7.977618
3	2019-01-03	9.010000	9.010000	9.010000	9.010000	7.753865
4	2019-01-04	9.330000	9.330000	9.330000	9.330000	8.029252
5	2019-01-07	9.340000	9.340000	9.340000	9.340000	8.037859
6	2019-01-08	9.340000	9.340000	9.340000	9.340000	8.037859
7	2019-01-09	9.540000	9.540000	9.540000	9.540000	8.209974
8	2019-01-10	9.610000	9.610000	9.610000	9.610000	8.270216
9	2019-01-11	9.600000	9.600000	9.600000	9.600000	8.261611
10	2019-01-14	9.520000	9.520000	9.520000	9.520000	8.192764
11	2019-01-15	9.630000	9.630000	9.630000	9.630000	8.287426
12	2019-01-16	9.680000	9.680000	9.680000	9.680000	8.330455
13	2019-01-17	9.770000	9.770000	9.770000	9.770000	8.407909
14	2019-01-18	9.880000	9.880000	9.880000	9.880000	8.502574
15	2019-01-22	9.740000	9.740000	9.740000	9.740000	8.382091
16	2019-01-23	9.820000	9.820000	9.820000	9.820000	8.450939
17	2019-01-24	9.880000	9.880000	9.880000	9.880000	8.502574
18	2019-01-25	10.020000	10.020000	10.020000	10.020000	8.623055
19	2019-01-28	9.860000	9.860000	9.860000	9.860000	8.485361
20	2019-01-29	9.900000	9.900000	9.900000	9.900000	8.519785
21	2019-01-30	10.080000	10.080000	10.080000	10.080000	8.674690
22	2019-01-31	10.190000	10.190000	10.190000	10.190000	8.769354
23	2019-02-01	10.180000	10.180000	10.180000	10.180000	8.760749
24	2019-02-04	10.210000	10.210000	10.210000	10.210000	8.786565
25	2019-02-05	10.280000	10.280000	10.280000	10.280000	8.846807
26	2019-02-06	10.200000	10.200000	10.200000	10.200000	8.777960
27	2019-02-07	10.090000	10.090000	10.090000	10.090000	8.683295
28	2019-02-08	10.090000	10.090000	10.090000	10.090000	8.683295
29	2019-02-11	10.090000	10.090000	10.090000	10.090000	8.683295
30	2019-02-12	10.200000	10.200000	10.200000	10.200000	8.777960
31	2019-02-13	10.200000	10.200000	10.200000	10.200000	8.777960
32	2019-02-14	10.190000	10.190000	10.190000	10.190000	8.769354
33	2019-02-15	10.190000	10.190000	10.190000	10.190000	8.769354
34	2019-02-19	10.230000	10.230000	10.230000	10.230000	8.803778
35	2019-02-20	10.340000	10.340000	10.340000	10.340000	8.898442
36	2019-02-21	10.320000	10.320000	10.320000	10.320000	8.881229
37	2019-02-22	10.440000	10.440000	10.440000	10.440000	8.984499
38	2019-02-25	10.530000	10.530000	10.530000	10.530000	9.061953
39	2019-02-26	10.520000	10.520000	10.520000	10.520000	9.053348
40	2019-02-27	10.490000	10.490000	10.490000	10.490000	9.027529
41	2019-02-28	10.380000	10.380000	10.380000	10.380000	8.932865
42	2019-03-01	10.430000	10.430000	10.430000	10.430000	8.975895
43	2019-03-04	10.440000	10.440000	10.440000	10.440000	8.984499
44	2019-03-05	10.470000	10.470000	10.470000	10.470000	9.010318
45	2019-03-06	10.390000	10.390000	10.390000	10.390000	8.941472
46	2019-03-07	10.240000	10.240000	10.240000	10.240000	8.812384
47	2019-03-08	10.130000	10.130000	10.130000	10.130000	8.717719
48	2019-03-11	10.290000	10.290000	10.290000	10.290000	8.855412
49	2019-03-12	10.340000	10.340000	10.340000	10.340000	8.898442
50	2019-03-13	10.360000	10.360000	10.360000	10.360000	8.915653
51	2019-03-14	10.310000	10.310000	10.310000	10.310000	8.872625
52	2019-03-15	10.410000	10.410000	10.410000	10.410000	8.958683
53	2019-03-18	10.520000	10.520000	10.520000	10.520000	9.053348
54	2019-03-19	10.540000	10.540000	10.540000	10.540000	9.070559
55	2019-03-20	10.540000	10.540000	10.540000	10.540000	9.070559
56	2019-03-21	10.610000	10.610000	10.610000	10.610000	9.130798
57	2019-03-22	10.370000	10.370000	10.370000	10.370000	8.924260
58	2019-03-25	10.390000	10.390000	10.390000	10.390000	8.941472
59	2019-03-26	10.420000	10.420000	10.420000	10.420000	8.967289
60	2019-03-27	10.330000	10.330000	10.330000	10.330000	8.889836
61	2019-03-28	10.410000	10.410000	10.410000	10.410000	8.958683
62	2019-03-29	10.550000	10.550000	10.550000	10.550000	9.079165
63	2019-04-01	10.700000	10.700000	10.700000	10.700000	9.208252
64	2019-04-02	10.710000	10.710000	10.710000	10.710000	9.216857
65	2019-04-03	10.770000	10.770000	10.770000	10.770000	9.268494
66	2019-04-04	10.770000	10.770000	10.770000	10.770000	9.268494
67	2019-04-05	10.840000	10.840000	10.840000	10.840000	9.328734
68	2019-04-08	10.940000	10.940000	10.940000	10.940000	9.414793
69	2019-04-09	10.910000	10.910000	10.910000	10.910000	9.388975
70	2019-04-10	10.970000	10.970000	10.970000	10.970000	9.440612
71	2019-04-11	10.820000	10.820000	10.820000	10.820000	9.311522
72	2019-04-12	10.880000	10.880000	10.880000	10.880000	9.363157
73	2019-04-15	10.850000	10.850000	10.850000	10.850000	9.337341
74	2019-04-16	10.900000	10.900000	10.900000	10.900000	9.380370
75	2019-04-17	10.900000	10.900000	10.900000	10.900000	9.380370
76	2019-04-18	10.910000	10.910000	10.910000	10.910000	9.388975
77	2019-04-22	10.910000	10.910000	10.910000	10.910000	9.388975
78	2019-04-23	10.930000	10.930000	10.930000	10.930000	9.406189
79	2019-04-24	10.840000	10.840000	10.840000	10.840000	9.328734
80	2019-04-25	10.790000	10.790000	10.790000	10.790000	9.285704
81	2019-04-26	10.830000	10.830000	10.830000	10.830000	9.320127
82	2019-04-29	10.840000	10.840000	10.840000	10.840000	9.328734
83	2019-04-30	10.820000	10.820000	10.820000	10.820000	9.311522
84	2019-05-01	10.780000	10.780000	10.780000	10.780000	9.277098
85	2019-05-02	10.770000	10.770000	10.770000	10.770000	9.268494
86	2019-05-03	10.870000	10.870000	10.870000	10.870000	9.354551
87	2019-05-06	10.680000	10.680000	10.680000	10.680000	9.191042
88	2019-05-07	10.560000	10.560000	10.560000	10.560000	9.087771
89	2019-05-08	10.560000	10.560000	10.560000	10.560000	9.087771
90	2019-05-09	10.420000	10.420000	10.420000	10.420000	8.967289
91	2019-05-10	10.470000	10.470000	10.470000	10.470000	9.010318
92	2019-05-13	10.160000	10.160000	10.160000	10.160000	8.743537
93	2019-05-14	10.230000	10.230000	10.230000	10.230000	8.803778
94	2019-05-15	10.290000	10.290000	10.290000	10.290000	8.855412
95	2019-05-16	10.240000	10.240000	10.240000	10.240000	8.812384
96	2019-05-17	10.030000	10.030000	10.030000	10.030000	8.631660
97	2019-05-20	9.980000	9.980000	9.980000	9.980000	8.588630
98	2019-05-21	10.090000	10.090000	10.090000	10.090000	8.683295
99	2019-05-22	10.070000	10.070000	10.070000	10.070000	8.666084
100	2019-05-23	9.920000	9.920000	9.920000	9.920000	8.536995
101	2019-05-24	9.970000	9.970000	9.970000	9.970000	8.580026
102	2019-05-28	9.970000	9.970000	9.970000	9.970000	8.580026
103	2019-05-29	10.040000	10.040000	10.040000	10.040000	8.640266
104	2019-05-30	10.080000	10.080000	10.080000	10.080000	8.674690
105	2019-05-31	10.100000	10.100000	10.100000	10.100000	8.691901
106	2019-06-03	10.180000	10.180000	10.180000	10.180000	8.760749
107	2019-06-04	10.210000	10.210000	10.210000	10.210000	8.786565
108	2019-06-05	10.120000	10.120000	10.120000	10.120000	8.709113
109	2019-06-06	10.150000	10.150000	10.150000	10.150000	8.734930
110	2019-06-07	10.250000	10.250000	10.250000	10.250000	8.820990
111	2019-06-10	10.360000	10.360000	10.360000	10.360000	8.915653
112	2019-06-11	10.480000	10.480000	10.480000	10.480000	9.018922
113	2019-06-12	10.400000	10.400000	10.400000	10.400000	8.950078
114	2019-06-13	10.420000	10.420000	10.420000	10.420000	8.967289
115	2019-06-14	10.310000	10.310000	10.310000	10.310000	8.872625
116	2019-06-17	10.300000	10.300000	10.300000	10.300000	8.864018
117	2019-06-18	10.510000	10.510000	10.510000	10.510000	9.044742
118	2019-06-19	10.620000	10.620000	10.620000	10.620000	9.139405
119	2019-06-20	10.750000	10.750000	10.750000	10.750000	9.251282
120	2019-06-21	10.720000	10.720000	10.720000	10.720000	9.225464
121	2019-06-24	10.750000	10.750000	10.750000	10.750000	9.251282
122	2019-06-25	10.590000	10.590000	10.590000	10.590000	9.113589
123	2019-06-26	10.680000	10.680000	10.680000	10.680000	9.191042
124	2019-06-27	10.760000	10.760000	10.760000	10.760000	9.259889
125	2019-06-28	10.750000	10.750000	10.750000	10.750000	9.251282
126	2019-07-01	10.880000	10.880000	10.880000	10.880000	9.363157
127	2019-07-02	10.910000	10.910000	10.910000	10.910000	9.388975
128	2019-07-03	10.870000	10.870000	10.870000	10.870000	9.354551
129	2019-07-05	10.890000	10.890000	10.890000	10.890000	9.371764
130	2019-07-08	10.790000	10.790000	10.790000	10.790000	9.285704
131	2019-07-09	10.760000	10.760000	10.760000	10.760000	9.259889
132	2019-07-10	10.830000	10.830000	10.830000	10.830000	9.320127
133	2019-07-11	10.830000	10.830000	10.830000	10.830000	9.320127
134	2019-07-12	10.830000	10.830000	10.830000	10.830000	9.320127
135	2019-07-15	10.900000	10.900000	10.900000	10.900000	9.380370
136	2019-07-16	10.880000	10.880000	10.880000	10.880000	9.363157
137	2019-07-17	10.880000	10.880000	10.880000	10.880000	9.363157
138	2019-07-18	10.930000	10.930000	10.930000	10.930000	9.406189
139	2019-07-19	10.930000	10.930000	10.930000	10.930000	9.406189
140	2019-07-22	10.960000	10.960000	10.960000	10.960000	9.432005
141	2019-07-23	10.980000	10.980000	10.980000	10.980000	9.449215
142	2019-07-24	10.990000	10.990000	10.990000	10.990000	9.457821
143	2019-07-25	10.940000	10.940000	10.940000	10.940000	9.414793
144	2019-07-26	10.940000	10.940000	10.940000	10.940000	9.414793
145	2019-07-29	10.910000	10.910000	10.910000	10.910000	9.388975
146	2019-07-30	10.870000	10.870000	10.870000	10.870000	9.354551
147	2019-07-31	10.770000	10.770000	10.770000	10.770000	9.268494
148	2019-08-01	10.610000	10.610000	10.610000	10.610000	9.130798
149	2019-08-02	10.430000	10.430000	10.430000	10.430000	8.975895
150	2019-08-05	10.090000	10.090000	10.090000	10.090000	8.683295
151	2019-08-06	10.300000	10.300000	10.300000	10.300000	8.864018
152	2019-08-07	10.300000	10.300000	10.300000	10.300000	8.864018
153	2019-08-08	10.500000	10.500000	10.500000	10.500000	9.036136
154	2019-08-09	10.360000	10.360000	10.360000	10.360000	8.915653
155	2019-08-12	10.280000	10.280000	10.280000	10.280000	8.846807
156	2019-08-13	10.360000	10.360000	10.360000	10.360000	8.915653
157	2019-08-14	10.090000	10.090000	10.090000	10.090000	8.683295
158	2019-08-15	10.170000	10.170000	10.170000	10.170000	8.752142
159	2019-08-16	10.290000	10.290000	10.290000	10.290000	8.855412
160	2019-08-19	10.320000	10.320000	10.320000	10.320000	8.881229
161	2019-08-20	10.350000	10.350000	10.350000	10.350000	8.907049
162	2019-08-21	10.430000	10.430000	10.430000	10.430000	8.975895
163	2019-08-22	10.330000	10.330000	10.330000	10.330000	8.889836
164	2019-08-23	10.200000	10.200000	10.200000	10.200000	8.777960
165	2019-08-26	10.210000	10.210000	10.210000	10.210000	8.786565
166	2019-08-27	10.200000	10.200000	10.200000	10.200000	8.777960
167	2019-08-28	10.260000	10.260000	10.260000	10.260000	8.829595
168	2019-08-29	10.370000	10.370000	10.370000	10.370000	8.924260
169	2019-08-30	10.480000	10.480000	10.480000	10.480000	9.018922
170	2019-09-03	10.410000	10.410000	10.410000	10.410000	8.958683
171	2019-09-04	10.580000	10.580000	10.580000	10.580000	9.104982
172	2019-09-05	10.730000	10.730000	10.730000	10.730000	9.234070
173	2019-09-06	10.740000	10.740000	10.740000	10.740000	9.242675
174	2019-09-09	10.700000	10.700000	10.700000	10.700000	9.208252
175	2019-09-10	10.650000	10.650000	10.650000	10.650000	9.165222
176	2019-09-11	10.730000	10.730000	10.730000	10.730000	9.234070
177	2019-09-12	10.800000	10.800000	10.800000	10.800000	9.294312
178	2019-09-13	10.820000	10.820000	10.820000	10.820000	9.311522
179	2019-09-16	10.750000	10.750000	10.750000	10.750000	9.251282
180	2019-09-17	10.750000	10.750000	10.750000	10.750000	9.251282
181	2019-09-18	10.750000	10.750000	10.750000	10.750000	9.251282
182	2019-09-19	10.710000	10.710000	10.710000	10.710000	9.216857
183	2019-09-20	10.650000	10.650000	10.650000	10.650000	9.165222
184	2019-09-23	10.590000	10.590000	10.590000	10.590000	9.113589
185	2019-09-24	10.490000	10.490000	10.490000	10.490000	9.027529
186	2019-09-25	10.560000	10.560000	10.560000	10.560000	9.087771
187	2019-09-26	10.590000	10.590000	10.590000	10.590000	9.113589
188	2019-09-27	10.450000	10.450000	10.450000	10.450000	8.993105
189	2019-09-30	10.510000	10.510000	10.510000	10.510000	9.044742
190	2019-10-01	10.420000	10.420000	10.420000	10.420000	8.967289
191	2019-10-02	10.380000	10.380000	10.380000	10.380000	8.932865
192	2019-10-03	10.540000	10.540000	10.540000	10.540000	9.070559
193	2019-10-04	10.610000	10.610000	10.610000	10.610000	9.130798
194	2019-10-07	10.530000	10.530000	10.530000	10.530000	9.061953
195	2019-10-08	10.400000	10.400000	10.400000	10.400000	8.950078
196	2019-10-09	10.490000	10.490000	10.490000	10.490000	9.027529
197	2019-10-10	10.560000	10.560000	10.560000	10.560000	9.087771
198	2019-10-11	10.750000	10.750000	10.750000	10.750000	9.251282
199	2019-10-14	10.750000	10.750000	10.750000	10.750000	9.251282
200	2019-10-15	10.830000	10.830000	10.830000	10.830000	9.320127
201	2019-10-16	10.880000	10.880000	10.880000	10.880000	9.363157
202	2019-10-17	10.900000	10.900000	10.900000	10.900000	9.380370
203	2019-10-18	10.860000	10.860000	10.860000	10.860000	9.345945
204	2019-10-21	10.890000	10.890000	10.890000	10.890000	9.371764
205	2019-10-22	10.890000	10.890000	10.890000	10.890000	9.371764
206	2019-10-23	10.910000	10.910000	10.910000	10.910000	9.388975
207	2019-10-24	10.960000	10.960000	10.960000	10.960000	9.432005
208	2019-10-25	11.010000	11.010000	11.010000	11.010000	9.475033
209	2019-10-28	11.080000	11.080000	11.080000	11.080000	9.535275
210	2019-10-29	11.060000	11.060000	11.060000	11.060000	9.518064
211	2019-10-30	11.110000	11.110000	11.110000	11.110000	9.561092
212	2019-10-31	11.100000	11.100000	11.100000	11.100000	9.552486
213	2019-11-01	11.230000	11.230000	11.230000	11.230000	9.664362
214	2019-11-04	11.360000	11.360000	11.360000	11.360000	9.776237
215	2019-11-05	11.330000	11.330000	11.330000	11.330000	9.750420
216	2019-11-06	11.300000	11.300000	11.300000	11.300000	9.724603
217	2019-11-07	11.370000	11.370000	11.370000	11.370000	9.784844
218	2019-11-08	11.250000	11.250000	11.250000	11.250000	9.681574
219	2019-11-11	11.140000	11.140000	11.140000	11.140000	9.586909
220	2019-11-12	11.140000	11.140000	11.140000	11.140000	9.586909
221	2019-11-13	11.050000	11.050000	11.050000	11.050000	9.509457
222	2019-11-14	11.030000	11.030000	11.030000	11.030000	9.492245
223	2019-11-15	11.110000	11.110000	11.110000	11.110000	9.561092
224	2019-11-18	11.060000	11.060000	11.060000	11.060000	9.518064
225	2019-11-19	11.120000	11.120000	11.120000	11.120000	9.569696
226	2019-11-20	11.010000	11.010000	11.010000	11.010000	9.475033
227	2019-11-21	10.980000	10.980000	10.980000	10.980000	9.449215
228	2019-11-22	11.020000	11.020000	11.020000	11.020000	9.483641
229	2019-11-25	11.110000	11.110000	11.110000	11.110000	9.561092
230	2019-11-26	11.080000	11.080000	11.080000	11.080000	9.535275
231	2019-11-27	11.130000	11.130000	11.130000	11.130000	9.578303
232	2019-11-29	10.960000	10.960000	10.960000	10.960000	9.432005
233	2019-12-02	10.930000	10.930000	10.930000	10.930000	9.406189
234	2019-12-03	10.960000	10.960000	10.960000	10.960000	9.432005
235	2019-12-04	10.980000	10.980000	10.980000	10.980000	9.449215
236	2019-12-05	11.070000	11.070000	11.070000	11.070000	9.526669
237	2019-12-06	11.180000	11.180000	11.180000	11.180000	9.621332
238	2019-12-09	11.080000	11.080000	11.080000	11.080000	9.535275
239	2019-12-10	11.080000	11.080000	11.080000	11.080000	9.535275
240	2019-12-11	11.230000	11.230000	11.230000	11.230000	9.664362
241	2019-12-12	11.410000	11.410000	11.410000	11.410000	9.819267
242	2019-12-13	11.430000	11.430000	11.430000	11.430000	9.836480
243	2019-12-16	11.530000	11.530000	11.530000	11.530000	9.922537
244	2019-12-17	11.630000	11.630000	11.630000	11.630000	10.008595
245	2019-12-18	11.670000	11.670000	11.670000	11.670000	10.043019
246	2019-12-19	11.660000	11.660000	11.660000	11.660000	10.034412
247	2019-12-20	11.660000	11.660000	11.660000	11.660000	10.034412
248	2019-12-23	11.680000	11.680000	11.680000	11.680000	10.051625
249	2019-12-24	11.650000	11.650000	11.650000	11.650000	10.025806
250	2019-12-26	11.730000	11.730000	11.730000	11.730000	10.094654
251	2019-12-27	11.560000	11.560000	11.560000	11.560000	10.126803
252	2019-12-30	11.510000	11.510000	11.510000	11.510000	10.083004
253	2019-12-31	11.520000	11.520000	11.520000	11.520000	10.091763
254	2020-01-02	11.810000	11.810000	11.810000	11.810000	10.345809
255	2020-01-03	11.650000	11.650000	11.650000	11.650000	10.205645
256	2020-01-06	11.600000	11.600000	11.600000	11.600000	10.161844
257	2020-01-07	11.630000	11.630000	11.630000	11.630000	10.188126
258	2020-01-08	11.670000	11.670000	11.670000	11.670000	10.223166
259	2020-01-09	11.840000	11.840000	11.840000	11.840000	10.372090
260	2020-01-10	11.820000	11.820000	11.820000	11.820000	10.354569
261	2020-01-13	12.030000	12.030000	12.030000	12.030000	10.538534
262	2020-01-14	11.950000	11.950000	11.950000	11.950000	10.468452
263	2020-01-15	11.900000	11.900000	11.900000	11.900000	10.424651
264	2020-01-16	11.990000	11.990000	11.990000	11.990000	10.503492
265	2020-01-17	12.130000	12.130000	12.130000	12.130000	10.626135
266	2020-01-21	11.860000	11.860000	11.860000	11.860000	10.389609
267	2020-01-22	11.960000	11.960000	11.960000	11.960000	10.477212
268	2020-01-23	11.870000	11.870000	11.870000	11.870000	10.398370
269	2020-01-24	11.760000	11.760000	11.760000	11.760000	10.302009
270	2020-01-27	11.430000	11.430000	11.430000	11.430000	10.012922
271	2020-01-28	11.580000	11.580000	11.580000	11.580000	10.144324
272	2020-01-29	11.570000	11.570000	11.570000	11.570000	10.135563
273	2020-01-30	11.350000	11.350000	11.350000	11.350000	9.942840
274	2020-01-31	11.110000	11.110000	11.110000	11.110000	9.732594
275	2020-02-03	11.250000	11.250000	11.250000	11.250000	9.855238
276	2020-02-04	11.560000	11.560000	11.560000	11.560000	10.126803
277	2020-02-05	11.580000	11.580000	11.580000	11.580000	10.144324
278	2020-02-06	11.610000	11.610000	11.610000	11.610000	10.170605
279	2020-02-07	11.420000	11.420000	11.420000	11.420000	10.004161
280	2020-02-10	11.490000	11.490000	11.490000	11.490000	10.065481
281	2020-02-11	11.620000	11.620000	11.620000	11.620000	10.179364
282	2020-02-12	11.770000	11.770000	11.770000	11.770000	10.310769
283	2020-02-13	11.710000	11.710000	11.710000	11.710000	10.258207
284	2020-02-14	11.700000	11.700000	11.700000	11.700000	10.249447
285	2020-02-18	11.620000	11.620000	11.620000	11.620000	10.179364
286	2020-02-19	11.740000	11.740000	11.740000	11.740000	10.284488
287	2020-02-20	11.570000	11.570000	11.570000	11.570000	10.135563
288	2020-02-21	11.490000	11.490000	11.490000	11.490000	10.065481
289	2020-02-24	11.130000	11.130000	11.130000	11.130000	9.750114
290	2020-02-25	11.030000	11.030000	11.030000	11.030000	9.662513
291	2020-02-26	11.050000	11.050000	11.050000	11.050000	9.680033
292	2020-02-27	10.820000	10.820000	10.820000	10.820000	9.478547
293	2020-02-28	10.800000	10.800000	10.800000	10.800000	9.461028
294	2020-03-02	11.040000	11.040000	11.040000	11.040000	9.671273
295	2020-03-03	10.870000	10.870000	10.870000	10.870000	9.522349
296	2020-03-04	11.190000	11.190000	11.190000	11.190000	9.802675
297	2020-03-05	11.090000	11.090000	11.090000	11.090000	9.715075
298	2020-03-06	10.900000	10.900000	10.900000	10.900000	9.548630
299	2020-03-09	10.220000	10.220000	10.220000	10.220000	8.952936
300	2020-03-10	10.600000	10.600000	10.600000	10.600000	9.285825
301	2020-03-11	10.240000	10.240000	10.240000	10.240000	8.970455
302	2020-03-12	9.400000	9.400000	9.400000	9.400000	8.234597
303	2020-03-13	9.930000	9.930000	9.930000	9.930000	8.698890
304	2020-03-16	8.900000	8.900000	8.900000	8.900000	7.796586
305	2020-03-17	9.150000	9.150000	9.150000	9.150000	8.015592
306	2020-03-18	8.520000	8.520000	8.520000	8.520000	7.463700
307	2020-03-19	8.450000	8.450000	8.450000	8.450000	7.402378
308	2020-03-20	8.560000	8.560000	8.560000	8.560000	7.498742
309	2020-03-23	8.500000	8.500000	8.500000	8.500000	7.446179
310	2020-03-24	9.150000	9.150000	9.150000	9.150000	8.015592
311	2020-03-25	9.350000	9.350000	9.350000	9.350000	8.190798
312	2020-03-26	9.710000	9.710000	9.710000	9.710000	8.506164
313	2020-03-27	9.230000	9.230000	9.230000	9.230000	8.085675
314	2020-03-30	9.340000	9.340000	9.340000	9.340000	8.182036
315	2020-03-31	9.320000	9.320000	9.320000	9.320000	8.164515
316	2020-04-01	9.060000	9.060000	9.060000	9.060000	7.936752
317	2020-04-02	9.280000	9.280000	9.280000	9.280000	8.129476
318	2020-04-03	9.190000	9.190000	9.190000	9.190000	8.050632
319	2020-04-06	9.570000	9.570000	9.570000	9.570000	8.383521
320	2020-04-07	9.660000	9.660000	9.660000	9.660000	8.462363
321	2020-04-08	9.750000	9.750000	9.750000	9.750000	8.541204
322	2020-04-09	9.780000	9.780000	9.780000	9.780000	8.567487
323	2020-04-13	9.790000	9.790000	9.790000	9.790000	8.576247
324	2020-04-14	9.970000	9.970000	9.970000	9.970000	8.733932
325	2020-04-15	9.830000	9.830000	9.830000	9.830000	8.611286
326	2020-04-16	9.920000	9.920000	9.920000	9.920000	8.690130
327	2020-04-17	10.030000	10.030000	10.030000	10.030000	8.786491
328	2020-04-20	9.980000	9.980000	9.980000	9.980000	8.742689
329	2020-04-21	9.740000	9.740000	9.740000	9.740000	8.532445
330	2020-04-22	10.000000	10.000000	10.000000	10.000000	8.760210
331	2020-04-23	9.970000	9.970000	9.970000	9.970000	8.733932
332	2020-04-24	9.940000	9.940000	9.940000	9.940000	8.707649
333	2020-04-27	10.090000	10.090000	10.090000	10.090000	8.839053
334	2020-04-28	10.090000	10.090000	10.090000	10.090000	8.839053
335	2020-04-29	10.340000	10.340000	10.340000	10.340000	9.058060
336	2020-04-30	10.230000	10.230000	10.230000	10.230000	8.961695
337	2020-05-01	9.980000	9.980000	9.980000	9.980000	8.742689
338	2020-05-04	9.950000	9.950000	9.950000	9.950000	8.716411
339	2020-05-05	10.010000	10.010000	10.010000	10.010000	8.768971
340	2020-05-06	10.010000	10.010000	10.010000	10.010000	8.768971
341	2020-05-07	10.090000	10.090000	10.090000	10.090000	8.839053
342	2020-05-08	10.270000	10.270000	10.270000	10.270000	8.996737
343	2020-05-11	10.290000	10.290000	10.290000	10.290000	9.014256
344	2020-05-12	10.160000	10.160000	10.160000	10.160000	8.900374
345	2020-05-13	10.180000	10.180000	10.180000	10.180000	8.917894
346	2020-05-14	10.220000	10.220000	10.220000	10.220000	8.952936
347	2020-05-15	10.170000	10.170000	10.170000	10.170000	8.909135
348	2020-05-18	10.400000	10.400000	10.400000	10.400000	9.110619
349	2020-05-19	10.400000	10.400000	10.400000	10.400000	9.110619
350	2020-05-20	10.560000	10.560000	10.560000	10.560000	9.250782
351	2020-05-21	10.450000	10.450000	10.450000	10.450000	9.154420
352	2020-05-22	10.190000	10.190000	10.190000	10.190000	8.926654
353	2020-05-26	10.390000	10.390000	10.390000	10.390000	9.101860
354	2020-05-27	10.410000	10.410000	10.410000	10.410000	9.119380
355	2020-05-28	10.320000	10.320000	10.320000	10.320000	9.040537
356	2020-05-29	10.530000	10.530000	10.530000	10.530000	9.224503
357	2020-06-01	10.750000	10.750000	10.750000	10.750000	9.417226
358	2020-06-02	10.890000	10.890000	10.890000	10.890000	9.539871
359	2020-06-03	11.040000	11.040000	11.040000	11.040000	9.671273
360	2020-06-04	10.970000	10.970000	10.970000	10.970000	9.609952
361	2020-06-05	11.160000	11.160000	11.160000	11.160000	9.776396
362	2020-06-08	11.130000	11.130000	11.130000	11.130000	9.750114
363	2020-06-09	11.110000	11.110000	11.110000	11.110000	9.732594
364	2020-06-10	11.210000	11.210000	11.210000	11.210000	9.820196
365	2020-06-11	10.790000	10.790000	10.790000	10.790000	9.452268
366	2020-06-12	10.950000	10.950000	10.950000	10.950000	9.592431
367	2020-06-15	10.900000	10.900000	10.900000	10.900000	9.548630
368	2020-06-16	11.000000	11.000000	11.000000	11.000000	9.636231
369	2020-06-17	11.010000	11.010000	11.010000	11.010000	9.644993
370	2020-06-18	11.080000	11.080000	11.080000	11.080000	9.706314
371	2020-06-19	11.060000	11.060000	11.060000	11.060000	9.688793
372	2020-06-22	11.130000	11.130000	11.130000	11.130000	9.750114
373	2020-06-23	11.250000	11.250000	11.250000	11.250000	9.855238
374	2020-06-24	11.120000	11.120000	11.120000	11.120000	9.741354
375	2020-06-25	11.160000	11.160000	11.160000	11.160000	9.776396
376	2020-06-26	11.000000	11.000000	11.000000	11.000000	9.636231
377	2020-06-29	11.040000	11.040000	11.040000	11.040000	9.671273
378	2020-06-30	11.060000	11.060000	11.060000	11.060000	9.688793
379	2020-07-01	11.130000	11.130000	11.130000	11.130000	9.750114
380	2020-07-02	11.340000	11.340000	11.340000	11.340000	9.934080
381	2020-07-06	11.760000	11.760000	11.760000	11.760000	10.302009
382	2020-07-07	11.630000	11.630000	11.630000	11.630000	10.188126
383	2020-07-08	11.900000	11.900000	11.900000	11.900000	10.424651
384	2020-07-09	11.940000	11.940000	11.940000	11.940000	10.459691
385	2020-07-10	11.880000	11.880000	11.880000	11.880000	10.407131
386	2020-07-13	11.770000	11.770000	11.770000	11.770000	10.310769
387	2020-07-14	11.820000	11.820000	11.820000	11.820000	10.354569
388	2020-07-15	11.850000	11.850000	11.850000	11.850000	10.380850
389	2020-07-16	11.720000	11.720000	11.720000	11.720000	10.266968
390	2020-07-17	11.800000	11.800000	11.800000	11.800000	10.337049
391	2020-07-20	12.010000	12.010000	12.010000	12.010000	10.521014
392	2020-07-21	12.100000	12.100000	12.100000	12.100000	10.599855
393	2020-07-22	12.110000	12.110000	12.110000	12.110000	10.608615
394	2020-07-23	12.030000	12.030000	12.030000	12.030000	10.538534
395	2020-07-24	11.990000	11.990000	11.990000	11.990000	10.503492
396	2020-07-27	12.270000	12.270000	12.270000	12.270000	10.748780
397	2020-07-28	12.180000	12.180000	12.180000	12.180000	10.669937
398	2020-07-29	12.390000	12.390000	12.390000	12.390000	10.853902
399	2020-07-30	12.300000	12.300000	12.300000	12.300000	10.775060
400	2020-07-31	12.250000	12.250000	12.250000	12.250000	10.731259
401	2020-08-03	12.320000	12.320000	12.320000	12.320000	10.792580
402	2020-08-04	12.400000	12.400000	12.400000	12.400000	10.862661
403	2020-08-05	12.490000	12.490000	12.490000	12.490000	10.941504
404	2020-08-06	12.520000	12.520000	12.520000	12.520000	10.967785
405	2020-08-07	12.300000	12.300000	12.300000	12.300000	10.775060
406	2020-08-10	12.190000	12.190000	12.190000	12.190000	10.678698
407	2020-08-11	12.190000	12.190000	12.190000	12.190000	10.678698
408	2020-08-12	12.320000	12.320000	12.320000	12.320000	10.792580
409	2020-08-13	12.280000	12.280000	12.280000	12.280000	10.757539
410	2020-08-14	12.270000	12.270000	12.270000	12.270000	10.748780
411	2020-08-17	12.420000	12.420000	12.420000	12.420000	10.880182
412	2020-08-18	12.400000	12.400000	12.400000	12.400000	10.862661
413	2020-08-19	12.260000	12.260000	12.260000	12.260000	10.740020
414	2020-08-20	12.110000	12.110000	12.110000	12.110000	10.608615
415	2020-08-21	12.210000	12.210000	12.210000	12.210000	10.696218
416	2020-08-24	12.360000	12.360000	12.360000	12.360000	10.827621
417	2020-08-25	12.460000	12.460000	12.460000	12.460000	10.915223
418	2020-08-26	12.460000	12.460000	12.460000	12.460000	10.915223
419	2020-08-27	12.350000	12.350000	12.350000	12.350000	10.818861
420	2020-08-28	12.420000	12.420000	12.420000	12.420000	10.880182
421	2020-08-31	12.180000	12.180000	12.180000	12.180000	10.669937
422	2020-09-01	12.400000	12.400000	12.400000	12.400000	10.862661
423	2020-09-02	12.440000	12.440000	12.440000	12.440000	10.897702
424	2020-09-03	12.210000	12.210000	12.210000	12.210000	10.696218
425	2020-09-04	12.200000	12.200000	12.200000	12.200000	10.687458
426	2020-09-08	11.880000	11.880000	11.880000	11.880000	10.407131
427	2020-09-09	12.030000	12.030000	12.030000	12.030000	10.538534
428	2020-09-10	11.880000	11.880000	11.880000	11.880000	10.407131
429	2020-09-11	11.970000	11.970000	11.970000	11.970000	10.485972
430	2020-09-14	12.210000	12.210000	12.210000	12.210000	10.696218
431	2020-09-15	12.330000	12.330000	12.330000	12.330000	10.801340
432	2020-09-16	12.310000	12.310000	12.310000	12.310000	10.783819
433	2020-09-17	12.240000	12.240000	12.240000	12.240000	10.722498
434	2020-09-18	12.200000	12.200000	12.200000	12.200000	10.687458
435	2020-09-21	12.060000	12.060000	12.060000	12.060000	10.564814
436	2020-09-22	12.060000	12.060000	12.060000	12.060000	10.564814
437	2020-09-23	11.870000	11.870000	11.870000	11.870000	10.398370
438	2020-09-24	11.810000	11.810000	11.810000	11.810000	10.345809
439	2020-09-25	11.820000	11.820000	11.820000	11.820000	10.354569
440	2020-09-28	11.910000	11.910000	11.910000	11.910000	10.433411
441	2020-09-29	11.830000	11.830000	11.830000	11.830000	10.363331
442	2020-09-30	12.070000	12.070000	12.070000	12.070000	10.573574
443	2020-10-01	12.140000	12.140000	12.140000	12.140000	10.634895
444	2020-10-02	12.020000	12.020000	12.020000	12.020000	10.529774
445	2020-10-05	12.160000	12.160000	12.160000	12.160000	10.652416
446	2020-10-06	12.150000	12.150000	12.150000	12.150000	10.643656
447	2020-10-07	12.330000	12.330000	12.330000	12.330000	10.801340
448	2020-10-08	12.400000	12.400000	12.400000	12.400000	10.862661
449	2020-10-09	12.510000	12.510000	12.510000	12.510000	10.959024
450	2020-10-12	12.640000	12.640000	12.640000	12.640000	11.072907
451	2020-10-13	12.600000	12.600000	12.600000	12.600000	11.037865
452	2020-10-14	12.510000	12.510000	12.510000	12.510000	10.959024
453	2020-10-15	12.430000	12.430000	12.430000	12.430000	10.888942
454	2020-10-16	12.450000	12.450000	12.450000	12.450000	10.906463
455	2020-10-19	12.400000	12.400000	12.400000	12.400000	10.862661
456	2020-10-20	12.610000	12.610000	12.610000	12.610000	11.046625
457	2020-10-21	12.580000	12.580000	12.580000	12.580000	11.020345
458	2020-10-22	12.550000	12.550000	12.550000	12.550000	10.994065
459	2020-10-23	12.490000	12.490000	12.490000	12.490000	10.941504
460	2020-10-26	12.380000	12.380000	12.380000	12.380000	10.845141
461	2020-10-27	12.470000	12.470000	12.470000	12.470000	10.923983
462	2020-10-28	12.210000	12.210000	12.210000	12.210000	10.696218
463	2020-10-29	12.350000	12.350000	12.350000	12.350000	10.818861
464	2020-10-30	12.160000	12.160000	12.160000	12.160000	10.652416
465	2020-11-02	12.220000	12.220000	12.220000	12.220000	10.704978
466	2020-11-03	12.210000	12.210000	12.210000	12.210000	10.696218
467	2020-11-04	12.530000	12.530000	12.530000	12.530000	10.976543
468	2020-11-05	12.750000	12.750000	12.750000	12.750000	11.169270
469	2020-11-06	12.870000	12.870000	12.870000	12.870000	11.274391
470	2020-11-09	12.810000	12.810000	12.810000	12.810000	11.221830
471	2020-11-10	12.540000	12.540000	12.540000	12.540000	10.985304
472	2020-11-11	12.640000	12.640000	12.640000	12.640000	11.072907
473	2020-11-12	12.550000	12.550000	12.550000	12.550000	10.994065
474	2020-11-13	12.740000	12.740000	12.740000	12.740000	11.160509
475	2020-11-16	12.870000	12.870000	12.870000	12.870000	11.274391
476	2020-11-17	12.810000	12.810000	12.810000	12.810000	11.221830
477	2020-11-18	12.810000	12.810000	12.810000	12.810000	11.221830
478	2020-11-19	12.830000	12.830000	12.830000	12.830000	11.239351
479	2020-11-20	12.890000	12.890000	12.890000	12.890000	11.291912
480	2020-11-23	12.980000	12.980000	12.980000	12.980000	11.370752
481	2020-11-24	13.080000	13.080000	13.080000	13.080000	11.458357
482	2020-11-25	12.910000	12.910000	12.910000	12.910000	11.309432
483	2020-11-27	13.090000	13.090000	13.090000	13.090000	11.467117
484	2020-11-30	12.780000	12.780000	12.780000	12.780000	11.195549
485	2020-12-01	13.030000	13.030000	13.030000	13.030000	11.414555
486	2020-12-02	13.050000	13.050000	13.050000	13.050000	11.432075
487	2020-12-03	13.140000	13.140000	13.140000	13.140000	11.510918
488	2020-12-04	13.300000	13.300000	13.300000	13.300000	11.651081
489	2020-12-07	13.280000	13.280000	13.280000	13.280000	11.633559
490	2020-12-08	13.270000	13.270000	13.270000	13.270000	11.624800
491	2020-12-09	13.200000	13.200000	13.200000	13.200000	11.563478
492	2020-12-10	13.270000	13.270000	13.270000	13.270000	11.624800
493	2020-12-11	13.270000	13.270000	13.270000	13.270000	11.624800
494	2020-12-14	13.170000	13.170000	13.170000	13.170000	11.537198
495	2020-12-15	13.250000	13.250000	13.250000	13.250000	11.607280
496	2020-12-16	13.360000	13.360000	13.360000	13.360000	11.703642
497	2020-12-17	13.430000	13.430000	13.430000	13.430000	11.764963
498	2020-12-18	13.380000	13.380000	13.380000	13.380000	11.721163
499	2020-12-21	13.340000	13.340000	13.340000	13.340000	11.686122
500	2020-12-22	13.210000	13.210000	13.210000	13.210000	11.572239
501	2020-12-23	13.340000	13.340000	13.340000	13.340000	11.686122
502	2020-12-24	13.210000	13.210000	13.210000	13.210000	11.572239
503	2020-12-28	13.230000	13.230000	13.230000	13.230000	11.589758
504	2020-12-29	13.290000	13.290000	13.290000	13.290000	11.727775
505	2020-12-30	13.530000	13.530000	13.530000	13.530000	11.939562
506	2020-12-31	13.570000	13.570000	13.570000	13.570000	11.974859
507	2021-01-04	13.630000	13.630000	13.630000	13.630000	12.027808
508	2021-01-05	13.900000	13.900000	13.900000	13.900000	12.266069
509	2021-01-06	13.870000	13.870000	13.870000	13.870000	12.239596
510	2021-01-07	14.020000	14.020000	14.020000	14.020000	12.371964
511	2021-01-08	14.360000	14.360000	14.360000	14.360000	12.671997
512	2021-01-11	14.310000	14.310000	14.310000	14.310000	12.627875
513	2021-01-12	14.410000	14.410000	14.410000	14.410000	12.716119
514	2021-01-13	14.490000	14.490000	14.490000	14.490000	12.786716
515	2021-01-14	14.610000	14.610000	14.610000	14.610000	12.892610
516	2021-01-15	14.430000	14.430000	14.430000	14.430000	12.733768
517	2021-01-19	14.750000	14.750000	14.750000	14.750000	13.016153
518	2021-01-20	14.980000	14.980000	14.980000	14.980000	13.219116
519	2021-01-21	14.970000	14.970000	14.970000	14.970000	13.210293
520	2021-01-22	14.890000	14.890000	14.890000	14.890000	13.139697
521	2021-01-25	15.050000	15.050000	15.050000	15.050000	13.280889
522	2021-01-26	14.850000	14.850000	14.850000	14.850000	13.104399
523	2021-01-27	14.520000	14.520000	14.520000	14.520000	12.813190
524	2021-01-28	14.500000	14.500000	14.500000	14.500000	12.795539
525	2021-01-29	14.170000	14.170000	14.170000	14.170000	12.504331
526	2021-02-01	14.620000	14.620000	14.620000	14.620000	12.901434
527	2021-02-02	14.790000	14.790000	14.790000	14.790000	13.051452
528	2021-02-03	14.870000	14.870000	14.870000	14.870000	13.122047
529	2021-02-04	14.900000	14.900000	14.900000	14.900000	13.148520
530	2021-02-05	14.990000	14.990000	14.990000	14.990000	13.227941
531	2021-02-08	15.060000	15.060000	15.060000	15.060000	13.289713
532	2021-02-09	15.190000	15.190000	15.190000	15.190000	13.404431
533	2021-02-10	15.270000	15.270000	15.270000	15.270000	13.475029
534	2021-02-11	15.410000	15.410000	15.410000	15.410000	13.598572
535	2021-02-12	15.430000	15.430000	15.430000	15.430000	13.616220
536	2021-02-16	15.490000	15.490000	15.490000	15.490000	13.669168
537	2021-02-17	15.570000	15.570000	15.570000	15.570000	13.739763
538	2021-02-18	15.390000	15.390000	15.390000	15.390000	13.580923
539	2021-02-19	15.520000	15.520000	15.520000	15.520000	13.695641
540	2021-02-22	15.110000	15.110000	15.110000	15.110000	13.333835
541	2021-02-23	15.050000	15.050000	15.050000	15.050000	13.280889
542	2021-02-24	14.890000	14.890000	14.890000	14.890000	13.139697
543	2021-02-25	14.680000	14.680000	14.680000	14.680000	12.954382
544	2021-02-26	14.400000	14.400000	14.400000	14.400000	12.707294
545	2021-03-01	14.810000	14.810000	14.810000	14.810000	13.069100
546	2021-03-02	14.680000	14.680000	14.680000	14.680000	12.954382
547	2021-03-03	14.730000	14.730000	14.730000	14.730000	12.998504
548	2021-03-04	14.290000	14.290000	14.290000	14.290000	12.610226
549	2021-03-05	14.430000	14.430000	14.430000	14.430000	12.733768
550	2021-03-08	13.910000	13.910000	13.910000	13.910000	12.274894
551	2021-03-09	14.140000	14.140000	14.140000	14.140000	12.477859
552	2021-03-10	14.200000	14.200000	14.200000	14.200000	12.530806
553	2021-03-11	14.680000	14.680000	14.680000	14.680000	12.954382
554	2021-03-12	14.420000	14.420000	14.420000	14.420000	12.724944
555	2021-03-15	14.380000	14.380000	14.380000	14.380000	12.689647
556	2021-03-16	14.450000	14.450000	14.450000	14.450000	12.751418
557	2021-03-17	14.530000	14.530000	14.530000	14.530000	12.822014
558	2021-03-18	14.420000	14.420000	14.420000	14.420000	12.724944
559	2021-03-19	14.490000	14.490000	14.490000	14.490000	12.786716
560	2021-03-22	14.540000	14.540000	14.540000	14.540000	12.830838
561	2021-03-23	14.270000	14.270000	14.270000	14.270000	12.592577
562	2021-03-24	13.870000	13.870000	13.870000	13.870000	12.239596
563	2021-03-25	13.910000	13.910000	13.910000	13.910000	12.274894
564	2021-03-26	14.230000	14.230000	14.230000	14.230000	12.557278
565	2021-03-29	14.170000	14.170000	14.170000	14.170000	12.504331
566	2021-03-30	14.270000	14.270000	14.270000	14.270000	12.592577
567	2021-03-31	14.320000	14.320000	14.320000	14.320000	12.636699
568	2021-04-01	14.550000	14.550000	14.550000	14.550000	12.839664
569	2021-04-05	14.660000	14.660000	14.660000	14.660000	12.936732
570	2021-04-06	14.680000	14.680000	14.680000	14.680000	12.954382
571	2021-04-07	14.450000	14.450000	14.450000	14.450000	12.751418
572	2021-04-08	14.590000	14.590000	14.590000	14.590000	12.874962
573	2021-04-09	14.430000	14.430000	14.430000	14.430000	12.733768
574	2021-04-12	14.260000	14.260000	14.260000	14.260000	12.583753
575	2021-04-13	14.280000	14.280000	14.280000	14.280000	12.601400
576	2021-04-14	14.330000	14.330000	14.330000	14.330000	12.645524
577	2021-04-15	14.500000	14.500000	14.500000	14.500000	12.795539
578	2021-04-16	14.600000	14.600000	14.600000	14.600000	12.883786
579	2021-04-19	14.490000	14.490000	14.490000	14.490000	12.786716
580	2021-04-20	14.420000	14.420000	14.420000	14.420000	12.724944
581	2021-04-21	14.510000	14.510000	14.510000	14.510000	12.804364
582	2021-04-22	14.430000	14.430000	14.430000	14.430000	12.733768
583	2021-04-23	14.750000	14.750000	14.750000	14.750000	13.016153
584	2021-04-26	14.730000	14.730000	14.730000	14.730000	12.998504
585	2021-04-27	14.740000	14.740000	14.740000	14.740000	13.007328
586	2021-04-28	14.780000	14.780000	14.780000	14.780000	13.042627
587	2021-04-29	14.790000	14.790000	14.790000	14.790000	13.051452
588	2021-04-30	14.590000	14.590000	14.590000	14.590000	12.874962
589	2021-05-03	14.550000	14.550000	14.550000	14.550000	12.839664
590	2021-05-04	14.390000	14.390000	14.390000	14.390000	12.698470
591	2021-05-05	14.390000	14.390000	14.390000	14.390000	12.698470
592	2021-05-06	14.550000	14.550000	14.550000	14.550000	12.839664
593	2021-05-07	14.650000	14.650000	14.650000	14.650000	12.927907
594	2021-05-10	14.440000	14.440000	14.440000	14.440000	12.742593
595	2021-05-11	14.240000	14.240000	14.240000	14.240000	12.566103
596	2021-05-12	13.870000	13.870000	13.870000	13.870000	12.239596
597	2021-05-13	13.850000	13.850000	13.850000	13.850000	12.221948
598	2021-05-14	14.070000	14.070000	14.070000	14.070000	12.416087
599	2021-05-17	14.030000	14.030000	14.030000	14.030000	12.380789
600	2021-05-18	14.240000	14.240000	14.240000	14.240000	12.566103
601	2021-05-19	14.140000	14.140000	14.140000	14.140000	12.477859
602	2021-05-20	14.270000	14.270000	14.270000	14.270000	12.592577
603	2021-05-21	14.150000	14.150000	14.150000	14.150000	12.486682
604	2021-05-24	14.250000	14.250000	14.250000	14.250000	12.574927
605	2021-05-25	14.370000	14.370000	14.370000	14.370000	12.680821
606	2021-05-26	14.520000	14.520000	14.520000	14.520000	12.813190
607	2021-05-27	14.570000	14.570000	14.570000	14.570000	12.857312
608	2021-05-28	14.620000	14.620000	14.620000	14.620000	12.901434
609	2021-06-01	14.880000	14.880000	14.880000	14.880000	13.130871
610	2021-06-02	14.860000	14.860000	14.860000	14.860000	13.113222
611	2021-06-03	14.730000	14.730000	14.730000	14.730000	12.998504
612	2021-06-04	14.840000	14.840000	14.840000	14.840000	13.095573
613	2021-06-07	14.790000	14.790000	14.790000	14.790000	13.051452
614	2021-06-08	14.660000	14.660000	14.660000	14.660000	12.936732
615	2021-06-09	14.610000	14.610000	14.610000	14.610000	12.892610
616	2021-06-10	14.700000	14.700000	14.700000	14.700000	12.972031
617	2021-06-11	14.660000	14.660000	14.660000	14.660000	12.936732
618	2021-06-14	14.700000	14.700000	14.700000	14.700000	12.972031
619	2021-06-15	14.640000	14.640000	14.640000	14.640000	12.919084
620	2021-06-16	14.500000	14.500000	14.500000	14.500000	12.795539
621	2021-06-17	14.600000	14.600000	14.600000	14.600000	12.883786
622	2021-06-18	14.460000	14.460000	14.460000	14.460000	12.760242
623	2021-06-21	14.460000	14.460000	14.460000	14.460000	12.760242
624	2021-06-22	14.420000	14.420000	14.420000	14.420000	12.724944
625	2021-06-23	14.520000	14.520000	14.520000	14.520000	12.813190
626	2021-06-24	14.640000	14.640000	14.640000	14.640000	12.919084
627	2021-06-25	14.770000	14.770000	14.770000	14.770000	13.033802
628	2021-06-28	14.820000	14.820000	14.820000	14.820000	13.077925
629	2021-06-29	14.740000	14.740000	14.740000	14.740000	13.007328
630	2021-06-30	14.720000	14.720000	14.720000	14.720000	12.989679
631	2021-07-01	14.620000	14.620000	14.620000	14.620000	12.901434
632	2021-07-02	14.560000	14.560000	14.560000	14.560000	12.848489
633	2021-07-06	14.440000	14.440000	14.440000	14.440000	12.742593
634	2021-07-07	14.480000	14.480000	14.480000	14.480000	12.777890
635	2021-07-08	14.180000	14.180000	14.180000	14.180000	12.513158
636	2021-07-09	14.340000	14.340000	14.340000	14.340000	12.654348
637	2021-07-12	14.390000	14.390000	14.390000	14.390000	12.698470
638	2021-07-13	14.410000	14.410000	14.410000	14.410000	12.716119
639	2021-07-14	14.500000	14.500000	14.500000	14.500000	12.795539
640	2021-07-15	14.580000	14.580000	14.580000	14.580000	12.866137
641	2021-07-16	14.420000	14.420000	14.420000	14.420000	12.724944
642	2021-07-19	14.220000	14.220000	14.220000	14.220000	12.548455
643	2021-07-20	14.310000	14.310000	14.310000	14.310000	12.627875
644	2021-07-21	14.370000	14.370000	14.370000	14.370000	12.680821
645	2021-07-22	14.410000	14.410000	14.410000	14.410000	12.716119
646	2021-07-23	14.260000	14.260000	14.260000	14.260000	12.583753
647	2021-07-26	14.070000	14.070000	14.070000	14.070000	12.416087
648	2021-07-27	13.820000	13.820000	13.820000	13.820000	12.195474
649	2021-07-28	14.050000	14.050000	14.050000	14.050000	12.398438
650	2021-07-29	14.200000	14.200000	14.200000	14.200000	12.530806
651	2021-07-30	14.050000	14.050000	14.050000	14.050000	12.398438
652	2021-08-02	14.150000	14.150000	14.150000	14.150000	12.486682
653	2021-08-03	14.250000	14.250000	14.250000	14.250000	12.574927
654	2021-08-04	14.340000	14.340000	14.340000	14.340000	12.654348
655	2021-08-05	14.280000	14.280000	14.280000	14.280000	12.601400
656	2021-08-06	14.150000	14.150000	14.150000	14.150000	12.486682
657	2021-08-09	14.140000	14.140000	14.140000	14.140000	12.477859
658	2021-08-10	14.120000	14.120000	14.120000	14.120000	12.460209
659	2021-08-11	14.110000	14.110000	14.110000	14.110000	12.451385
660	2021-08-12	14.040000	14.040000	14.040000	14.040000	12.389613
661	2021-08-13	13.940000	13.940000	13.940000	13.940000	12.301369
662	2021-08-16	13.850000	13.850000	13.850000	13.850000	12.221948
663	2021-08-17	13.560000	13.560000	13.560000	13.560000	11.966037
664	2021-08-18	13.620000	13.620000	13.620000	13.620000	12.018984
665	2021-08-19	13.390000	13.390000	13.390000	13.390000	11.816020
666	2021-08-20	13.310000	13.310000	13.310000	13.310000	11.745423
667	2021-08-23	13.570000	13.570000	13.570000	13.570000	11.974859
668	2021-08-24	13.740000	13.740000	13.740000	13.740000	12.124878
669	2021-08-25	13.790000	13.790000	13.790000	13.790000	12.168999
670	2021-08-26	13.640000	13.640000	13.640000	13.640000	12.036633
671	2021-08-27	13.810000	13.810000	13.810000	13.810000	12.186649
672	2021-08-30	13.840000	13.840000	13.840000	13.840000	12.213122
673	2021-08-31	13.980000	13.980000	13.980000	13.980000	12.336666
674	2021-09-01	14.100000	14.100000	14.100000	14.100000	12.442560
675	2021-09-02	14.020000	14.020000	14.020000	14.020000	12.371964
676	2021-09-03	14.100000	14.100000	14.100000	14.100000	12.442560
677	2021-09-07	14.160000	14.160000	14.160000	14.160000	12.495507
678	2021-09-08	13.990000	13.990000	13.990000	13.990000	12.345490
679	2021-09-09	13.990000	13.990000	13.990000	13.990000	12.345490
680	2021-09-10	13.980000	13.980000	13.980000	13.980000	12.336666
681	2021-09-13	14.040000	14.040000	14.040000	14.040000	12.389613
682	2021-09-14	13.940000	13.940000	13.940000	13.940000	12.301369
683	2021-09-15	13.950000	13.950000	13.950000	13.950000	12.310192
684	2021-09-16	13.750000	13.750000	13.750000	13.750000	12.133701
685	2021-09-17	13.640000	13.640000	13.640000	13.640000	12.036633
686	2021-09-20	13.280000	13.280000	13.280000	13.280000	11.718950
687	2021-09-21	13.380000	13.380000	13.380000	13.380000	11.807196
688	2021-09-22	13.530000	13.530000	13.530000	13.530000	11.939562
689	2021-09-23	13.650000	13.650000	13.650000	13.650000	12.045456
690	2021-09-24	13.500000	13.500000	13.500000	13.500000	11.913090
691	2021-09-27	13.480000	13.480000	13.480000	13.480000	11.895440
692	2021-09-28	13.280000	13.280000	13.280000	13.280000	11.718950
693	2021-09-29	13.170000	13.170000	13.170000	13.170000	11.621881
694	2021-09-30	13.200000	13.200000	13.200000	13.200000	11.648354
695	2021-10-01	13.210000	13.210000	13.210000	13.210000	11.657179
696	2021-10-04	12.980000	12.980000	12.980000	12.980000	11.454214
697	2021-10-05	13.110000	13.110000	13.110000	13.110000	11.568933
698	2021-10-06	13.020000	13.020000	13.020000	13.020000	11.489513
699	2021-10-07	13.240000	13.240000	13.240000	13.240000	11.683652
700	2021-10-08	13.200000	13.200000	13.200000	13.200000	11.648354
701	2021-10-11	13.170000	13.170000	13.170000	13.170000	11.621881
702	2021-10-12	13.040000	13.040000	13.040000	13.040000	11.507161
703	2021-10-13	13.130000	13.130000	13.130000	13.130000	11.586581
704	2021-10-14	13.200000	13.200000	13.200000	13.200000	11.648354
705	2021-10-15	13.370000	13.370000	13.370000	13.370000	11.798370
706	2021-10-18	13.360000	13.360000	13.360000	13.360000	11.789547
707	2021-10-19	13.560000	13.560000	13.560000	13.560000	11.966037
708	2021-10-20	13.560000	13.560000	13.560000	13.560000	11.966037
709	2021-10-21	13.480000	13.480000	13.480000	13.480000	11.895440
710	2021-10-22	13.470000	13.470000	13.470000	13.470000	11.886617
711	2021-10-25	13.550000	13.550000	13.550000	13.550000	11.957211
712	2021-10-26	13.520000	13.520000	13.520000	13.520000	11.930739
713	2021-10-27	13.420000	13.420000	13.420000	13.420000	11.842493
714	2021-10-28	13.390000	13.390000	13.390000	13.390000	11.816020
715	2021-10-29	13.280000	13.280000	13.280000	13.280000	11.718950
716	2021-11-01	13.370000	13.370000	13.370000	13.370000	11.798370
717	2021-11-02	13.210000	13.210000	13.210000	13.210000	11.657179
718	2021-11-03	13.250000	13.250000	13.250000	13.250000	11.692477
719	2021-11-04	13.230000	13.230000	13.230000	13.230000	11.674828
720	2021-11-05	13.220000	13.220000	13.220000	13.220000	11.666004
721	2021-11-08	13.310000	13.310000	13.310000	13.310000	11.745423
722	2021-11-09	13.310000	13.310000	13.310000	13.310000	11.745423
723	2021-11-10	13.200000	13.200000	13.200000	13.200000	11.648354
724	2021-11-11	13.320000	13.320000	13.320000	13.320000	11.754249
725	2021-11-12	13.360000	13.360000	13.360000	13.360000	11.789547
726	2021-11-15	13.360000	13.360000	13.360000	13.360000	11.789547
727	2021-11-16	13.380000	13.380000	13.380000	13.380000	11.807196
728	2021-11-17	13.350000	13.350000	13.350000	13.350000	11.780722
729	2021-11-18	13.310000	13.310000	13.310000	13.310000	11.745423
730	2021-11-19	13.320000	13.320000	13.320000	13.320000	11.754249
731	2021-11-22	13.270000	13.270000	13.270000	13.270000	11.710126
732	2021-11-23	13.280000	13.280000	13.280000	13.280000	11.718950
733	2021-11-24	13.260000	13.260000	13.260000	13.260000	11.701302
734	2021-11-26	12.900000	12.900000	12.900000	12.900000	11.383618
735	2021-11-29	13.020000	13.020000	13.020000	13.020000	11.489513
736	2021-11-30	12.980000	12.980000	12.980000	12.980000	11.454214
737	2021-12-01	13.050000	13.050000	13.050000	13.050000	11.515985
738	2021-12-02	13.330000	13.330000	13.330000	13.330000	11.763072
739	2021-12-03	13.230000	13.230000	13.230000	13.230000	11.674828
740	2021-12-06	13.300000	13.300000	13.300000	13.300000	11.736600
741	2021-12-07	13.450000	13.450000	13.450000	13.450000	11.868966
742	2021-12-08	13.480000	13.480000	13.480000	13.480000	11.895440
743	2021-12-09	13.440000	13.440000	13.440000	13.440000	11.860142
744	2021-12-10	13.430000	13.430000	13.430000	13.430000	11.851318
745	2021-12-13	13.250000	13.250000	13.250000	13.250000	11.692477
746	2021-12-14	13.250000	13.250000	13.250000	13.250000	11.692477
747	2021-12-15	13.320000	13.320000	13.320000	13.320000	11.754249
748	2021-12-16	13.360000	13.360000	13.360000	13.360000	11.789547
749	2021-12-17	13.300000	13.300000	13.300000	13.300000	11.736600
750	2021-12-20	12.840000	12.840000	12.840000	12.840000	11.541455
751	2021-12-21	13.080000	13.080000	13.080000	13.080000	11.757184
752	2021-12-22	13.180000	13.180000	13.180000	13.180000	11.847070
753	2021-12-23	13.250000	13.250000	13.250000	13.250000	11.909990
754	2021-12-27	13.320000	13.320000	13.320000	13.320000	11.972911
755	2021-12-28	13.310000	13.310000	13.310000	13.310000	11.963923
756	2021-12-29	13.010000	13.010000	13.010000	13.010000	11.927892
757	2021-12-30	13.080000	13.080000	13.080000	13.080000	11.992070
758	2021-12-31	13.060000	13.060000	13.060000	13.060000	11.973734
759	2022-01-03	13.140000	13.140000	13.140000	13.140000	12.047079
760	2022-01-04	13.070000	13.070000	13.070000	13.070000	11.982902
761	2022-01-05	12.880000	12.880000	12.880000	12.880000	11.808704
762	2022-01-06	12.920000	12.920000	12.920000	12.920000	11.845377
763	2022-01-07	12.920000	12.920000	12.920000	12.920000	11.845377
764	2022-01-10	12.960000	12.960000	12.960000	12.960000	11.882051
765	2022-01-11	13.130000	13.130000	13.130000	13.130000	12.037910
766	2022-01-12	13.300000	13.300000	13.300000	13.300000	12.193771
767	2022-01-13	13.170000	13.170000	13.170000	13.170000	12.074584
768	2022-01-14	13.190000	13.190000	13.190000	13.190000	12.092919
769	2022-01-18	12.960000	12.960000	12.960000	12.960000	11.882051
770	2022-01-19	13.010000	13.010000	13.010000	13.010000	11.927892
771	2022-01-20	12.980000	12.980000	12.980000	12.980000	11.900387
772	2022-01-21	12.800000	12.800000	12.800000	12.800000	11.735358
773	2022-01-24	12.690000	12.690000	12.690000	12.690000	11.634508
774	2022-01-25	12.600000	12.600000	12.600000	12.600000	11.551994
775	2022-01-26	12.490000	12.490000	12.490000	12.490000	11.451143
776	2022-01-27	12.370000	12.370000	12.370000	12.370000	11.341124
777	2022-01-28	12.450000	12.450000	12.450000	12.450000	11.414470
778	2022-01-31	12.720000	12.720000	12.720000	12.720000	11.662012
779	2022-02-01	12.760000	12.760000	12.760000	12.760000	11.698686
780	2022-02-02	12.790000	12.790000	12.790000	12.790000	11.726191
781	2022-02-03	12.600000	12.600000	12.600000	12.600000	11.551994
782	2022-02-04	12.700000	12.700000	12.700000	12.700000	11.643677
783	2022-02-07	12.660000	12.660000	12.660000	12.660000	11.607003
784	2022-02-08	12.810000	12.810000	12.810000	12.810000	11.744527
785	2022-02-09	13.000000	13.000000	13.000000	13.000000	11.918723
786	2022-02-10	12.940000	12.940000	12.940000	12.940000	11.863713
787	2022-02-11	12.840000	12.840000	12.840000	12.840000	11.772032
788	2022-02-14	12.690000	12.690000	12.690000	12.690000	11.634508
789	2022-02-15	12.900000	12.900000	12.900000	12.900000	11.827041
790	2022-02-16	12.960000	12.960000	12.960000	12.960000	11.882051
791	2022-02-17	12.830000	12.830000	12.830000	12.830000	11.762864
792	2022-02-18	12.750000	12.750000	12.750000	12.750000	11.689517
793	2022-02-22	12.570000	12.570000	12.570000	12.570000	11.524488
794	2022-02-23	12.480000	12.480000	12.480000	12.480000	11.441974
795	2022-02-24	12.150000	12.150000	12.150000	12.150000	11.139421
796	2022-02-25	12.340000	12.340000	12.340000	12.340000	11.313619
797	2022-02-28	12.120000	12.120000	12.120000	12.120000	11.111918
798	2022-03-01	11.950000	11.950000	11.950000	11.950000	10.956057
799	2022-03-02	11.990000	11.990000	11.990000	11.990000	10.992730
800	2022-03-03	11.900000	11.900000	11.900000	11.900000	10.910215
801	2022-03-04	11.670000	11.670000	11.670000	11.670000	10.699347
802	2022-03-07	11.340000	11.340000	11.340000	11.340000	10.396794
803	2022-03-08	11.190000	11.190000	11.190000	11.190000	10.259270
804	2022-03-09	11.350000	11.350000	11.350000	11.350000	10.405963
805	2022-03-10	11.330000	11.330000	11.330000	11.330000	10.387626
806	2022-03-11	11.190000	11.190000	11.190000	11.190000	10.259270
807	2022-03-14	10.960000	10.960000	10.960000	10.960000	10.048401
808	2022-03-15	10.800000	10.800000	10.800000	10.800000	9.901710
809	2022-03-16	11.340000	11.340000	11.340000	11.340000	10.396794
810	2022-03-17	11.520000	11.520000	11.520000	11.520000	10.561823
811	2022-03-18	11.670000	11.670000	11.670000	11.670000	10.699347
812	2022-03-21	11.580000	11.580000	11.580000	11.580000	10.616832
813	2022-03-22	11.710000	11.710000	11.710000	11.710000	10.736019
814	2022-03-23	11.640000	11.640000	11.640000	11.640000	10.671842
815	2022-03-24	11.760000	11.760000	11.760000	11.760000	10.781860
816	2022-03-25	11.650000	11.650000	11.650000	11.650000	10.681010
817	2022-03-28	11.640000	11.640000	11.640000	11.640000	10.671842
818	2022-03-29	11.770000	11.770000	11.770000	11.770000	10.791029
819	2022-03-30	11.780000	11.780000	11.780000	11.780000	10.800197
820	2022-03-31	11.650000	11.650000	11.650000	11.650000	10.681010
821	2022-04-01	11.770000	11.770000	11.770000	11.770000	10.791029
822	2022-04-04	11.900000	11.900000	11.900000	11.900000	10.910215
823	2022-04-05	11.700000	11.700000	11.700000	11.700000	10.726851
824	2022-04-06	11.550000	11.550000	11.550000	11.550000	10.589328
825	2022-04-07	11.460000	11.460000	11.460000	11.460000	10.506814
826	2022-04-08	11.460000	11.460000	11.460000	11.460000	10.506814
827	2022-04-11	11.260000	11.260000	11.260000	11.260000	10.323449
828	2022-04-12	11.230000	11.230000	11.230000	11.230000	10.295942
829	2022-04-13	11.330000	11.330000	11.330000	11.330000	10.387626
830	2022-04-14	11.260000	11.260000	11.260000	11.260000	10.323449
831	2022-04-18	11.210000	11.210000	11.210000	11.210000	10.277607
832	2022-04-19	11.120000	11.120000	11.120000	11.120000	10.195093
833	2022-04-20	11.060000	11.060000	11.060000	11.060000	10.140083
834	2022-04-21	10.900000	10.900000	10.900000	10.900000	9.993390
835	2022-04-22	10.760000	10.760000	10.760000	10.760000	9.865036
836	2022-04-25	10.570000	10.570000	10.570000	10.570000	9.690838
837	2022-04-26	10.350000	10.350000	10.350000	10.350000	9.489139
838	2022-04-27	10.460000	10.460000	10.460000	10.460000	9.589989
839	2022-04-28	10.640000	10.640000	10.640000	10.640000	9.755017
840	2022-04-29	10.590000	10.590000	10.590000	10.590000	9.709176
841	2022-05-02	10.570000	10.570000	10.570000	10.570000	9.690838
842	2022-05-03	10.660000	10.660000	10.660000	10.660000	9.773353
843	2022-05-04	10.800000	10.800000	10.800000	10.800000	9.901710
844	2022-05-05	10.540000	10.540000	10.540000	10.540000	9.663334
845	2022-05-06	10.390000	10.390000	10.390000	10.390000	9.525811
846	2022-05-09	10.140000	10.140000	10.140000	10.140000	9.296604
847	2022-05-10	10.170000	10.170000	10.170000	10.170000	9.324109
848	2022-05-11	10.130000	10.130000	10.130000	10.130000	9.287436
849	2022-05-12	10.080000	10.080000	10.080000	10.080000	9.241595
850	2022-05-13	10.330000	10.330000	10.330000	10.330000	9.470800
851	2022-05-16	10.320000	10.320000	10.320000	10.320000	9.461633
852	2022-05-17	10.550000	10.550000	10.550000	10.550000	9.672503
853	2022-05-18	10.340000	10.340000	10.340000	10.340000	9.479969
854	2022-05-19	10.420000	10.420000	10.420000	10.420000	9.553316
855	2022-05-20	10.520000	10.520000	10.520000	10.520000	9.644998
856	2022-05-23	10.630000	10.630000	10.630000	10.630000	9.745849
857	2022-05-24	10.460000	10.460000	10.460000	10.460000	9.589989
858	2022-05-25	10.480000	10.480000	10.480000	10.480000	9.608324
859	2022-05-26	10.590000	10.590000	10.590000	10.590000	9.709176
860	2022-05-27	10.740000	10.740000	10.740000	10.740000	9.846699
861	2022-05-31	10.900000	10.900000	10.900000	10.900000	9.993390
862	2022-06-01	10.820000	10.820000	10.820000	10.820000	9.920045
863	2022-06-02	10.910000	10.910000	10.910000	10.910000	10.002559
864	2022-06-03	10.790000	10.790000	10.790000	10.790000	9.892541
865	2022-06-06	10.830000	10.830000	10.830000	10.830000	9.929214
866	2022-06-07	10.820000	10.820000	10.820000	10.820000	9.920045
867	2022-06-08	10.830000	10.830000	10.830000	10.830000	9.929214
868	2022-06-09	10.680000	10.680000	10.680000	10.680000	9.791691
869	2022-06-10	10.550000	10.550000	10.550000	10.550000	9.672503
870	2022-06-13	10.260000	10.260000	10.260000	10.260000	9.406624
871	2022-06-14	10.330000	10.330000	10.330000	10.330000	9.470800
872	2022-06-15	10.430000	10.430000	10.430000	10.430000	9.562484
873	2022-06-16	10.130000	10.130000	10.130000	10.130000	9.287436
874	2022-06-17	10.090000	10.090000	10.090000	10.090000	9.250763
875	2022-06-21	10.170000	10.170000	10.170000	10.170000	9.324109
876	2022-06-22	9.930000	9.930000	9.930000	9.930000	9.104072
877	2022-06-23	9.910000	9.910000	9.910000	9.910000	9.085734
878	2022-06-24	10.090000	10.090000	10.090000	10.090000	9.250763
879	2022-06-27	10.130000	10.130000	10.130000	10.130000	9.287436
880	2022-06-28	10.070000	10.070000	10.070000	10.070000	9.232426
881	2022-06-29	10.000000	10.000000	10.000000	10.000000	9.168248
882	2022-06-30	9.900000	9.900000	9.900000	9.900000	9.076566
883	2022-07-01	9.820000	9.820000	9.820000	9.820000	9.003220
884	2022-07-05	9.750000	9.750000	9.750000	9.750000	8.939043
885	2022-07-06	9.620000	9.620000	9.620000	9.620000	8.819855
886	2022-07-07	9.810000	9.810000	9.810000	9.810000	8.994053
887	2022-07-08	9.830000	9.830000	9.830000	9.830000	9.012388
888	2022-07-11	9.590000	9.590000	9.590000	9.590000	8.792351
889	2022-07-12	9.520000	9.520000	9.520000	9.520000	8.728173
890	2022-07-13	9.490000	9.490000	9.490000	9.490000	8.700667
891	2022-07-14	9.430000	9.430000	9.430000	9.430000	8.645658
892	2022-07-15	9.460000	9.460000	9.460000	9.460000	8.673163
893	2022-07-18	9.530000	9.530000	9.530000	9.530000	8.737340
894	2022-07-19	9.670000	9.670000	9.670000	9.670000	8.865696
895	2022-07-20	9.670000	9.670000	9.670000	9.670000	8.865696
896	2022-07-21	9.770000	9.770000	9.770000	9.770000	8.957379
897	2022-07-22	9.660000	9.660000	9.660000	9.660000	8.856528
898	2022-07-25	9.720000	9.720000	9.720000	9.720000	8.911538
899	2022-07-26	9.660000	9.660000	9.660000	9.660000	8.856528
900	2022-07-27	9.850000	9.850000	9.850000	9.850000	9.030726
901	2022-07-28	9.870000	9.870000	9.870000	9.870000	9.049061
902	2022-07-29	9.800000	9.800000	9.800000	9.800000	8.984884
903	2022-08-01	9.720000	9.720000	9.720000	9.720000	8.911538
904	2022-08-02	9.620000	9.620000	9.620000	9.620000	8.819855
905	2022-08-03	9.690000	9.690000	9.690000	9.690000	8.884033
906	2022-08-04	9.710000	9.710000	9.710000	9.710000	8.902369
907	2022-08-05	9.760000	9.760000	9.760000	9.760000	8.948211
908	2022-08-08	9.800000	9.800000	9.800000	9.800000	8.984884
909	2022-08-09	9.780000	9.780000	9.780000	9.780000	8.966547
910	2022-08-10	9.890000	9.890000	9.890000	9.890000	9.067399
911	2022-08-11	9.960000	9.960000	9.960000	9.960000	9.131576
912	2022-08-12	10.050000	10.050000	10.050000	10.050000	9.214090
913	2022-08-15	10.030000	10.030000	10.030000	10.030000	9.195753
914	2022-08-16	10.020000	10.020000	10.020000	10.020000	9.186586
915	2022-08-17	9.970000	9.970000	9.970000	9.970000	9.140744
916	2022-08-18	9.930000	9.930000	9.930000	9.930000	9.104072
917	2022-08-19	9.800000	9.800000	9.800000	9.800000	8.984884
918	2022-08-22	9.720000	9.720000	9.720000	9.720000	8.911538
919	2022-08-23	9.790000	9.790000	9.790000	9.790000	8.975716
920	2022-08-24	9.780000	9.780000	9.780000	9.780000	8.966547
921	2022-08-25	9.980000	9.980000	9.980000	9.980000	9.149913
922	2022-08-26	9.840000	9.840000	9.840000	9.840000	9.021558
923	2022-08-29	9.800000	9.800000	9.800000	9.800000	8.984884
924	2022-08-30	9.680000	9.680000	9.680000	9.680000	8.874866
925	2022-08-31	9.690000	9.690000	9.690000	9.690000	8.884033
926	2022-09-01	9.610000	9.610000	9.610000	9.610000	8.810687
927	2022-09-02	9.540000	9.540000	9.540000	9.540000	8.746510
928	2022-09-06	9.470000	9.470000	9.470000	9.470000	8.682332
929	2022-09-07	9.490000	9.490000	9.490000	9.490000	8.700667
930	2022-09-08	9.450000	9.450000	9.450000	9.450000	8.663995
931	2022-09-09	9.600000	9.600000	9.600000	9.600000	8.801519
932	2022-09-12	9.690000	9.690000	9.690000	9.690000	8.884033
933	2022-09-13	9.450000	9.450000	9.450000	9.450000	8.663995
934	2022-09-14	9.490000	9.490000	9.490000	9.490000	8.700667
935	2022-09-15	9.360000	9.360000	9.360000	9.360000	8.581481
936	2022-09-16	9.280000	9.280000	9.280000	9.280000	8.508135
937	2022-09-19	9.340000	9.340000	9.340000	9.340000	8.563145
938	2022-09-20	9.310000	9.310000	9.310000	9.310000	8.535641
939	2022-09-21	9.200000	9.200000	9.200000	9.200000	8.434788
940	2022-09-22	9.180000	9.180000	9.180000	9.180000	8.416453
941	2022-09-23	8.940000	8.940000	8.940000	8.940000	8.196415
942	2022-09-26	8.780000	8.780000	8.780000	8.780000	8.049723
943	2022-09-27	8.760000	8.760000	8.760000	8.760000	8.031385
944	2022-09-28	8.750000	8.750000	8.750000	8.750000	8.022218
945	2022-09-29	8.600000	8.600000	8.600000	8.600000	7.884695
946	2022-09-30	8.610000	8.610000	8.610000	8.610000	7.893863
947	2022-10-03	8.750000	8.750000	8.750000	8.750000	8.022218
948	2022-10-04	8.980000	8.980000	8.980000	8.980000	8.233088
949	2022-10-05	9.000000	9.000000	9.000000	9.000000	8.251423
950	2022-10-06	8.980000	8.980000	8.980000	8.980000	8.233088
951	2022-10-07	8.810000	8.810000	8.810000	8.810000	8.077228
952	2022-10-10	8.700000	8.700000	8.700000	8.700000	7.976377
953	2022-10-11	8.550000	8.550000	8.550000	8.550000	7.838853
954	2022-10-12	8.560000	8.560000	8.560000	8.560000	7.848022
955	2022-10-13	8.610000	8.610000	8.610000	8.610000	7.893863
956	2022-10-14	8.500000	8.500000	8.500000	8.500000	7.793011
957	2022-10-17	8.690000	8.690000	8.690000	8.690000	7.967208
958	2022-10-18	8.700000	8.700000	8.700000	8.700000	7.976377
959	2022-10-19	8.590000	8.590000	8.590000	8.590000	7.875525
960	2022-10-20	8.620000	8.620000	8.620000	8.620000	7.903029
961	2022-10-21	8.710000	8.710000	8.710000	8.710000	7.985545
962	2022-10-24	8.440000	8.440000	8.440000	8.440000	7.738002
963	2022-10-25	8.460000	8.460000	8.460000	8.460000	7.756339
964	2022-10-26	8.530000	8.530000	8.530000	8.530000	7.820516
965	2022-10-27	8.530000	8.530000	8.530000	8.530000	7.820516
966	2022-10-28	8.510000	8.510000	8.510000	8.510000	7.802180
967	2022-10-31	8.410000	8.410000	8.410000	8.410000	7.710497
968	2022-11-01	8.540000	8.540000	8.540000	8.540000	7.829684
969	2022-11-02	8.480000	8.480000	8.480000	8.480000	7.774674
970	2022-11-03	8.520000	8.520000	8.520000	8.520000	7.811349
971	2022-11-04	8.810000	8.810000	8.810000	8.810000	8.077228
972	2022-11-07	8.830000	8.830000	8.830000	8.830000	8.095563
973	2022-11-08	8.880000	8.880000	8.880000	8.880000	8.141405
974	2022-11-09	8.760000	8.760000	8.760000	8.760000	8.031385
975	2022-11-10	8.940000	8.940000	8.940000	8.940000	8.196415
976	2022-11-11	9.160000	9.160000	9.160000	9.160000	8.398115
977	2022-11-14	9.140000	9.140000	9.140000	9.140000	8.379780
978	2022-11-15	9.350000	9.350000	9.350000	9.350000	8.572313
979	2022-11-16	9.230000	9.230000	9.230000	9.230000	8.462294
980	2022-11-17	9.230000	9.230000	9.230000	9.230000	8.462294
981	2022-11-18	9.190000	9.190000	9.190000	9.190000	8.425620
982	2022-11-21	9.110000	9.110000	9.110000	9.110000	8.352275
983	2022-11-22	9.150000	9.150000	9.150000	9.150000	8.388947
984	2022-11-23	9.210000	9.210000	9.210000	9.210000	8.443957
985	2022-11-25	9.220000	9.220000	9.220000	9.220000	8.453126
986	2022-11-28	9.140000	9.140000	9.140000	9.140000	8.379780
987	2022-11-29	9.310000	9.310000	9.310000	9.310000	8.535641
988	2022-11-30	9.580000	9.580000	9.580000	9.580000	8.783182
989	2022-12-01	9.500000	9.500000	9.500000	9.500000	8.709836
990	2022-12-02	9.520000	9.520000	9.520000	9.520000	8.728173
991	2022-12-05	9.430000	9.430000	9.430000	9.430000	8.645658
992	2022-12-06	9.380000	9.380000	9.380000	9.380000	8.599817
993	2022-12-07	9.320000	9.320000	9.320000	9.320000	8.544808
994	2022-12-08	9.400000	9.400000	9.400000	9.400000	8.618154
995	2022-12-09	9.380000	9.380000	9.380000	9.380000	8.599817
996	2022-12-12	9.320000	9.320000	9.320000	9.320000	8.544808
997	2022-12-13	9.320000	9.320000	9.320000	9.320000	8.544808
998	2022-12-14	9.380000	9.380000	9.380000	9.380000	8.599817
999	2022-12-15	9.190000	9.190000	9.190000	9.190000	8.425620
1000	2022-12-16	9.180000	9.180000	9.180000	9.180000	8.416453
1001	2022-12-19	9.210000	9.210000	9.210000	9.210000	8.443957
1002	2022-12-20	9.200000	9.200000	9.200000	9.200000	8.434788
1003	2022-12-21	9.260000	9.260000	9.260000	9.260000	8.489799
1004	2022-12-22	9.180000	9.180000	9.180000	9.180000	8.416453
1005	2022-12-23	9.160000	9.160000	9.160000	9.160000	8.398115
1006	2022-12-27	9.250000	9.250000	9.250000	9.250000	8.480630
1007	2022-12-28	8.870000	8.870000	8.870000	8.870000	8.377867
1008	2022-12-29	8.990000	8.990000	8.990000	8.990000	8.491209
1009	2022-12-30	8.920000	8.920000	8.920000	8.920000	8.425093
1010	2023-01-03	8.940000	8.940000	8.940000	8.940000	8.443983
1011	2023-01-04	9.120000	9.120000	9.120000	9.120000	8.613997
1012	2023-01-05	9.120000	9.120000	9.120000	9.120000	8.613997
1013	2023-01-06	9.280000	9.280000	9.280000	9.280000	8.765119
1014	2023-01-09	9.370000	9.370000	9.370000	9.370000	8.850125
1015	2023-01-10	9.430000	9.430000	9.430000	9.430000	8.906796
1016	2023-01-11	9.470000	9.470000	9.470000	9.470000	8.944578
1017	2023-01-12	9.530000	9.530000	9.530000	9.530000	9.001247
1018	2023-01-13	9.590000	9.590000	9.590000	9.590000	9.057920
1019	2023-01-17	9.610000	9.610000	9.610000	9.610000	9.076810
1020	2023-01-18	9.550000	9.550000	9.550000	9.550000	9.020139
1021	2023-01-19	9.600000	9.600000	9.600000	9.600000	9.067365
1022	2023-01-20	9.740000	9.740000	9.740000	9.740000	9.199596
1023	2023-01-23	9.830000	9.830000	9.830000	9.830000	9.284603
1024	2023-01-24	9.830000	9.830000	9.830000	9.830000	9.284603
1025	2023-01-25	9.840000	9.840000	9.840000	9.840000	9.294049
1026	2023-01-26	9.940000	9.940000	9.940000	9.940000	9.388500
1027	2023-01-27	9.880000	9.880000	9.880000	9.880000	9.331829
1028	2023-01-30	9.720000	9.720000	9.720000	9.720000	9.180706
1029	2023-01-31	9.690000	9.690000	9.690000	9.690000	9.152370
1030	2023-02-01	9.810000	9.810000	9.810000	9.810000	9.265713
1031	2023-02-02	9.790000	9.790000	9.790000	9.790000	9.246822
1032	2023-02-03	9.660000	9.660000	9.660000	9.660000	9.124036
1033	2023-02-06	9.520000	9.520000	9.520000	9.520000	8.991803
1034	2023-02-07	9.560000	9.560000	9.560000	9.560000	9.029584
1035	2023-02-08	9.570000	9.570000	9.570000	9.570000	9.039028
1036	2023-02-09	9.600000	9.600000	9.600000	9.600000	9.067365
1037	2023-02-10	9.540000	9.540000	9.540000	9.540000	9.010694
1038	2023-02-13	9.610000	9.610000	9.610000	9.610000	9.076810
1039	2023-02-14	9.580000	9.580000	9.580000	9.580000	9.048473
1040	2023-02-15	9.490000	9.490000	9.490000	9.490000	8.963467
1041	2023-02-16	9.480000	9.480000	9.480000	9.480000	8.954021
1042	2023-02-17	9.420000	9.420000	9.420000	9.420000	8.897351
1043	2023-02-21	9.370000	9.370000	9.370000	9.370000	8.850125
1044	2023-02-22	9.280000	9.280000	9.280000	9.280000	8.765119
1045	2023-02-23	9.370000	9.370000	9.370000	9.370000	8.850125
1046	2023-02-24	9.200000	9.200000	9.200000	9.200000	8.689557
1047	2023-02-27	9.250000	9.250000	9.250000	9.250000	8.736783
1048	2023-02-28	9.220000	9.220000	9.220000	9.220000	8.708448
1049	2023-03-01	9.380000	9.380000	9.380000	9.380000	8.859571
1050	2023-03-02	9.410000	9.410000	9.410000	9.410000	8.887906
1051	2023-03-03	9.460000	9.460000	9.460000	9.460000	8.935132
1052	2023-03-06	9.470000	9.470000	9.470000	9.470000	8.944578
1053	2023-03-07	9.370000	9.370000	9.370000	9.370000	8.850125
1054	2023-03-08	9.390000	9.390000	9.390000	9.390000	8.869016
1055	2023-03-09	9.190000	9.190000	9.190000	9.190000	8.680112
1056	2023-03-10	9.120000	9.120000	9.120000	9.120000	8.613997
1057	2023-03-13	9.150000	9.150000	9.150000	9.150000	8.642331
1058	2023-03-14	9.140000	9.140000	9.140000	9.140000	8.632886
1059	2023-03-15	9.020000	9.020000	9.020000	9.020000	8.519545
1060	2023-03-16	9.100000	9.100000	9.100000	9.100000	8.595106
1061	2023-03-17	9.070000	9.070000	9.070000	9.070000	8.566770
1062	2023-03-20	9.080000	9.080000	9.080000	9.080000	8.576216
1063	2023-03-21	9.150000	9.150000	9.150000	9.150000	8.642331
1064	2023-03-22	9.170000	9.170000	9.170000	9.170000	8.661222
1065	2023-03-23	9.310000	9.310000	9.310000	9.310000	8.793455
1066	2023-03-24	9.280000	9.280000	9.280000	9.280000	8.765119
1067	2023-03-27	9.210000	9.210000	9.210000	9.210000	8.699002
1068	2023-03-28	9.360000	9.360000	9.360000	9.360000	8.840680
1069	2023-03-29	9.410000	9.410000	9.410000	9.410000	8.887906
1070	2023-03-30	9.490000	9.490000	9.490000	9.490000	8.963467
1071	2023-03-31	9.520000	9.520000	9.520000	9.520000	8.991803
1072	2023-04-03	9.510000	9.510000	9.510000	9.510000	8.982358
1073	2023-04-04	9.500000	9.500000	9.500000	9.500000	8.972913
1074	2023-04-05	9.460000	9.460000	9.460000	9.460000	8.935132
1075	2023-04-06	9.500000	9.500000	9.500000	9.500000	8.972913
1076	2023-04-10	9.510000	9.510000	9.510000	9.510000	8.982358
1077	2023-04-11	9.530000	9.530000	9.530000	9.530000	9.001247
1078	2023-04-12	9.450000	9.450000	9.450000	9.450000	8.925687
1079	2023-04-13	9.540000	9.540000	9.540000	9.540000	9.010694
1080	2023-04-14	9.550000	9.550000	9.550000	9.550000	9.020139
1081	2023-04-17	9.610000	9.610000	9.610000	9.610000	9.076810
1082	2023-04-18	9.600000	9.600000	9.600000	9.600000	9.067365
1083	2023-04-19	9.510000	9.510000	9.510000	9.510000	8.982358
1084	2023-04-20	9.490000	9.490000	9.490000	9.490000	8.963467
1085	2023-04-21	9.410000	9.410000	9.410000	9.410000	8.887906
1086	2023-04-24	9.370000	9.370000	9.370000	9.370000	8.850125
1087	2023-04-25	9.180000	9.180000	9.180000	9.180000	8.670668
1088	2023-04-26	9.240000	9.240000	9.240000	9.240000	8.727338
1089	2023-04-27	9.400000	9.400000	9.400000	9.400000	8.878461
1090	2023-04-28	9.440000	9.440000	9.440000	9.440000	8.916241
1091	2023-05-01	9.420000	9.420000	9.420000	9.420000	8.897351
1092	2023-05-02	9.350000	9.350000	9.350000	9.350000	8.831235
1093	2023-05-03	9.320000	9.320000	9.320000	9.320000	8.802899
1094	2023-05-04	9.400000	9.400000	9.400000	9.400000	8.878461
1095	2023-05-05	9.480000	9.480000	9.480000	9.480000	8.954021
1096	2023-05-08	9.510000	9.510000	9.510000	9.510000	8.982358
1097	2023-05-09	9.430000	9.430000	9.430000	9.430000	8.906796
1098	2023-05-10	9.410000	9.410000	9.410000	9.410000	8.887906
1099	2023-05-11	9.380000	9.380000	9.380000	9.380000	8.859571
1100	2023-05-12	9.290000	9.290000	9.290000	9.290000	8.774564
1101	2023-05-15	9.450000	9.450000	9.450000	9.450000	8.925687
1102	2023-05-16	9.400000	9.400000	9.400000	9.400000	8.878461
1103	2023-05-17	9.460000	9.460000	9.460000	9.460000	8.935132
1104	2023-05-18	9.430000	9.430000	9.430000	9.430000	8.906796
1105	2023-05-19	9.430000	9.430000	9.430000	9.430000	8.906796
1106	2023-05-22	9.470000	9.470000	9.470000	9.470000	8.944578
1107	2023-05-23	9.350000	9.350000	9.350000	9.350000	8.831235
1108	2023-05-24	9.310000	9.310000	9.310000	9.310000	8.793455
1109	2023-05-25	9.330000	9.330000	9.330000	9.330000	8.812345
1110	2023-05-26	9.470000	9.470000	9.470000	9.470000	8.944578
1111	2023-05-30	9.370000	9.370000	9.370000	9.370000	8.850125
1112	2023-05-31	9.270000	9.270000	9.270000	9.270000	8.755674
1113	2023-06-01	9.380000	9.380000	9.380000	9.380000	8.859571
1114	2023-06-02	9.530000	9.530000	9.530000	9.530000	9.001247
1115	2023-06-05	9.510000	9.510000	9.510000	9.510000	8.982358
1116	2023-06-06	9.590000	9.590000	9.590000	9.590000	9.057920
1117	2023-06-07	9.570000	9.570000	9.570000	9.570000	9.039028
1118	2023-06-08	9.600000	9.600000	9.600000	9.600000	9.067365
1119	2023-06-09	9.680000	9.680000	9.680000	9.680000	9.142926
1120	2023-06-12	9.730000	9.730000	9.730000	9.730000	9.190151
1121	2023-06-13	9.810000	9.810000	9.810000	9.810000	9.265713
1122	2023-06-14	9.860000	9.860000	9.860000	9.860000	9.312938
1123	2023-06-15	9.950000	9.950000	9.950000	9.950000	9.397944
1124	2023-06-16	9.940000	9.940000	9.940000	9.940000	9.388500
1125	2023-06-20	9.800000	9.800000	9.800000	9.800000	9.256269
1126	2023-06-21	9.760000	9.760000	9.760000	9.760000	9.218487
1127	2023-06-22	9.750000	9.750000	9.750000	9.750000	9.209043
1128	2023-06-23	9.620000	9.620000	9.620000	9.620000	9.086254
1129	2023-06-26	9.610000	9.610000	9.610000	9.610000	9.076810
1130	2023-06-27	9.690000	9.690000	9.690000	9.690000	9.152370
1131	2023-06-28	9.630000	9.630000	9.630000	9.630000	9.095700
1132	2023-06-29	9.610000	9.610000	9.610000	9.610000	9.076810
1133	2023-06-30	9.700000	9.700000	9.700000	9.700000	9.161817
1134	2023-07-03	9.830000	9.830000	9.830000	9.830000	9.284603
1135	2023-07-05	9.750000	9.750000	9.750000	9.750000	9.209043
1136	2023-07-06	9.570000	9.570000	9.570000	9.570000	9.039028
1137	2023-07-07	9.630000	9.630000	9.630000	9.630000	9.095700
1138	2023-07-10	9.620000	9.620000	9.620000	9.620000	9.086254
1139	2023-07-11	9.730000	9.730000	9.730000	9.730000	9.190151
1140	2023-07-12	9.860000	9.860000	9.860000	9.860000	9.312938
1141	2023-07-13	9.990000	9.990000	9.990000	9.990000	9.435726
1142	2023-07-14	9.990000	9.990000	9.990000	9.990000	9.435726
1143	2023-07-17	9.980000	9.980000	9.980000	9.980000	9.426281
1144	2023-07-18	9.930000	9.930000	9.930000	9.930000	9.379055
1145	2023-07-19	9.940000	9.940000	9.940000	9.940000	9.388500
1146	2023-07-20	9.880000	9.880000	9.880000	9.880000	9.331829
1147	2023-07-21	9.890000	9.890000	9.890000	9.890000	9.341275
1148	2023-07-24	9.990000	9.990000	9.990000	9.990000	9.435726
1149	2023-07-25	10.060000	10.060000	10.060000	10.060000	9.501842
1150	2023-07-26	10.070000	10.070000	10.070000	10.070000	9.511287
1151	2023-07-27	9.950000	9.950000	9.950000	9.950000	9.397944
1152	2023-07-28	10.130000	10.130000	10.130000	10.130000	9.567959
1153	2023-07-31	10.110000	10.110000	10.110000	10.110000	9.549067
1154	2023-08-01	9.990000	9.990000	9.990000	9.990000	9.435726
1155	2023-08-02	9.730000	9.730000	9.730000	9.730000	9.190151
1156	2023-08-03	9.740000	9.740000	9.740000	9.740000	9.199596
1157	2023-08-04	9.730000	9.730000	9.730000	9.730000	9.190151
1158	2023-08-07	9.730000	9.730000	9.730000	9.730000	9.190151
1159	2023-08-08	9.640000	9.640000	9.640000	9.640000	9.105145
1160	2023-08-09	9.650000	9.650000	9.650000	9.650000	9.114590
1161	2023-08-10	9.660000	9.660000	9.660000	9.660000	9.124036
1162	2023-08-11	9.550000	9.550000	9.550000	9.550000	9.020139
1163	2023-08-14	9.500000	9.500000	9.500000	9.500000	8.972913
1164	2023-08-15	9.390000	9.390000	9.390000	9.390000	8.869016
1165	2023-08-16	9.320000	9.320000	9.320000	9.320000	8.802899
1166	2023-08-17	9.360000	9.360000	9.360000	9.360000	8.840680
1167	2023-08-18	9.240000	9.240000	9.240000	9.240000	8.727338
1168	2023-08-21	9.270000	9.270000	9.270000	9.270000	8.755674
1169	2023-08-22	9.290000	9.290000	9.290000	9.290000	8.774564
1170	2023-08-23	9.380000	9.380000	9.380000	9.380000	8.859571
1171	2023-08-24	9.380000	9.380000	9.380000	9.380000	8.859571
1172	2023-08-25	9.350000	9.350000	9.350000	9.350000	8.831235
1173	2023-08-28	9.470000	9.470000	9.470000	9.470000	8.944578
1174	2023-08-29	9.590000	9.590000	9.590000	9.590000	9.057920
1175	2023-08-30	9.560000	9.560000	9.560000	9.560000	9.029584
1176	2023-08-31	9.460000	9.460000	9.460000	9.460000	8.935132
1177	2023-09-01	9.540000	9.540000	9.540000	9.540000	9.010694
1178	2023-09-05	9.490000	9.490000	9.490000	9.490000	8.963467
1179	2023-09-06	9.430000	9.430000	9.430000	9.430000	8.906796
1180	2023-09-07	9.320000	9.320000	9.320000	9.320000	8.802899
1181	2023-09-08	9.320000	9.320000	9.320000	9.320000	8.802899
1182	2023-09-11	9.400000	9.400000	9.400000	9.400000	8.878461
1183	2023-09-12	9.380000	9.380000	9.380000	9.380000	8.859571
1184	2023-09-13	9.400000	9.400000	9.400000	9.400000	8.878461
1185	2023-09-14	9.480000	9.480000	9.480000	9.480000	8.954021
1186	2023-09-15	9.440000	9.440000	9.440000	9.440000	8.916241
1187	2023-09-18	9.390000	9.390000	9.390000	9.390000	8.869016
1188	2023-09-19	9.350000	9.350000	9.350000	9.350000	8.831235
1189	2023-09-20	9.300000	9.300000	9.300000	9.300000	8.784009
1190	2023-09-21	9.140000	9.140000	9.140000	9.140000	8.632886
1191	2023-09-22	9.250000	9.250000	9.250000	9.250000	8.736783
1192	2023-09-25	9.240000	9.240000	9.240000	9.240000	8.727338
1193	2023-09-26	9.110000	9.110000	9.110000	9.110000	8.604550
1194	2023-09-27	9.130000	9.130000	9.130000	9.130000	8.623442
1195	2023-09-28	9.170000	9.170000	9.170000	9.170000	8.661222
1196	2023-09-29	9.200000	9.200000	9.200000	9.200000	8.689557
1197	2023-10-02	9.190000	9.190000	9.190000	9.190000	8.680112
1198	2023-10-03	9.070000	9.070000	9.070000	9.070000	8.566770
1199	2023-10-04	9.050000	9.050000	9.050000	9.050000	8.547880
1200	2023-10-05	9.070000	9.070000	9.070000	9.070000	8.566770
1201	2023-10-06	9.200000	9.200000	9.200000	9.200000	8.689557
1202	2023-10-09	9.180000	9.180000	9.180000	9.180000	8.670668
1203	2023-10-10	9.270000	9.270000	9.270000	9.270000	8.755674
1204	2023-10-11	9.310000	9.310000	9.310000	9.310000	8.793455
1205	2023-10-12	9.250000	9.250000	9.250000	9.250000	8.736783
1206	2023-10-13	9.200000	9.200000	9.200000	9.200000	8.689557
1207	2023-10-16	9.220000	9.220000	9.220000	9.220000	8.708448
1208	2023-10-17	9.180000	9.180000	9.180000	9.180000	8.670668
1209	2023-10-18	9.060000	9.060000	9.060000	9.060000	8.557325
1210	2023-10-19	9.000000	9.000000	9.000000	9.000000	8.500653
1211	2023-10-20	8.900000	8.900000	8.900000	8.900000	8.406202
1212	2023-10-23	8.900000	8.900000	8.900000	8.900000	8.406202
1213	2023-10-24	9.000000	9.000000	9.000000	9.000000	8.500653
1214	2023-10-25	8.870000	8.870000	8.870000	8.870000	8.377867
1215	2023-10-26	8.840000	8.840000	8.840000	8.840000	8.349531
1216	2023-10-27	8.860000	8.860000	8.860000	8.860000	8.368421
1217	2023-10-30	8.910000	8.910000	8.910000	8.910000	8.415648
1218	2023-10-31	8.850000	8.850000	8.850000	8.850000	8.358977
1219	2023-11-01	8.900000	8.900000	8.900000	8.900000	8.406202
1220	2023-11-02	9.030000	9.030000	9.030000	9.030000	8.528990
1221	2023-11-03	9.200000	9.200000	9.200000	9.200000	8.689557
1222	2023-11-06	9.300000	9.300000	9.300000	9.300000	8.784009
1223	2023-11-07	9.280000	9.280000	9.280000	9.280000	8.765119
1224	2023-11-08	9.240000	9.240000	9.240000	9.240000	8.727338
1225	2023-11-09	9.160000	9.160000	9.160000	9.160000	8.651776
1226	2023-11-10	9.240000	9.240000	9.240000	9.240000	8.727338
1227	2023-11-13	9.210000	9.210000	9.210000	9.210000	8.699002
1228	2023-11-14	9.340000	9.340000	9.340000	9.340000	8.821790
1229	2023-11-15	9.440000	9.440000	9.440000	9.440000	8.916241
1230	2023-11-16	9.360000	9.360000	9.360000	9.360000	8.840680
1231	2023-11-17	9.380000	9.380000	9.380000	9.380000	8.859571
1232	2023-11-20	9.490000	9.490000	9.490000	9.490000	8.963467
1233	2023-11-21	9.450000	9.450000	9.450000	9.450000	8.925687
1234	2023-11-22	9.430000	9.430000	9.430000	9.430000	8.906796
1235	2023-11-24	9.420000	9.420000	9.420000	9.420000	8.897351
1236	2023-11-27	9.370000	9.370000	9.370000	9.370000	8.850125
1237	2023-11-28	9.470000	9.470000	9.470000	9.470000	8.944578
1238	2023-11-29	9.460000	9.460000	9.460000	9.460000	8.935132
1239	2023-11-30	9.500000	9.500000	9.500000	9.500000	8.972913
1240	2023-12-01	9.510000	9.510000	9.510000	9.510000	8.982358
1241	2023-12-04	9.430000	9.430000	9.430000	9.430000	8.906796
1242	2023-12-05	9.370000	9.370000	9.370000	9.370000	8.850125
1243	2023-12-06	9.370000	9.370000	9.370000	9.370000	8.850125
1244	2023-12-07	9.410000	9.410000	9.410000	9.410000	8.887906
1245	2023-12-08	9.440000	9.440000	9.440000	9.440000	8.916241
1246	2023-12-11	9.460000	9.460000	9.460000	9.460000	8.935132
1247	2023-12-12	9.440000	9.440000	9.440000	9.440000	8.916241
1248	2023-12-13	9.490000	9.490000	9.490000	9.490000	8.963467
1249	2023-12-14	9.610000	9.610000	9.610000	9.610000	9.076810
1250	2023-12-15	9.620000	9.620000	9.620000	9.620000	9.086254
1251	2023-12-18	9.620000	9.620000	9.620000	9.620000	9.086254
1252	2023-12-19	9.670000	9.670000	9.670000	9.670000	9.133480
1253	2023-12-20	9.520000	9.520000	9.520000	9.520000	8.991803
1254	2023-12-21	9.650000	9.650000	9.650000	9.650000	9.114590
1255	2023-12-22	9.590000	9.590000	9.590000	9.590000	9.057920
1256	2023-12-26	9.660000	9.660000	9.660000	9.660000	9.124036
1257	2023-12-27	9.480000	9.480000	9.480000	9.480000	9.168427
1258	2023-12-28	9.570000	9.570000	9.570000	9.570000	9.255468
1259	2023-12-29	9.600000	9.600000	9.600000	9.600000	9.284483
1260	2024-01-02	9.470000	9.470000	9.470000	9.470000	9.158756
1261	2024-01-03	9.440000	9.440000	9.440000	9.440000	9.129741
1262	2024-01-04	9.400000	9.400000	9.400000	9.400000	9.091056
1263	2024-01-05	9.410000	9.410000	9.410000	9.410000	9.100727
1264	2024-01-08	9.420000	9.420000	9.420000	9.420000	9.110399
1265	2024-01-09	9.330000	9.330000	9.330000	9.330000	9.023356
1266	2024-01-10	9.340000	9.340000	9.340000	9.340000	9.033029
1267	2024-01-11	9.400000	9.400000	9.400000	9.400000	9.091056
1268	2024-01-12	9.430000	9.430000	9.430000	9.430000	9.120070
1269	2024-01-16	9.280000	9.280000	9.280000	9.280000	8.975000
1270	2024-01-17	9.150000	9.150000	9.150000	9.150000	8.849273
1271	2024-01-18	9.220000	9.220000	9.220000	9.220000	8.916972
1272	2024-01-19	9.330000	9.330000	9.330000	9.330000	9.023356
1273	2024-01-22	9.240000	9.240000	9.240000	9.240000	8.936315
1274	2024-01-23	9.320000	9.320000	9.320000	9.320000	9.013685
1275	2024-01-24	9.390000	9.390000	9.390000	9.390000	9.081386
1276	2024-01-25	9.430000	9.430000	9.430000	9.430000	9.120070
1277	2024-01-26	9.430000	9.430000	9.430000	9.430000	9.120070
1278	2024-01-29	9.440000	9.440000	9.440000	9.440000	9.129741
1279	2024-01-30	9.360000	9.360000	9.360000	9.360000	9.052371
1280	2024-01-31	9.340000	9.340000	9.340000	9.340000	9.033029
1281	2024-02-01	9.470000	9.470000	9.470000	9.470000	9.158756
1282	2024-02-02	9.520000	9.520000	9.520000	9.520000	9.207112
1283	2024-02-05	9.540000	9.540000	9.540000	9.540000	9.226455
1284	2024-02-06	9.750000	9.750000	9.750000	9.750000	9.429553
1285	2024-02-07	9.820000	9.820000	9.820000	9.820000	9.497252
1286	2024-02-08	9.770000	9.770000	9.770000	9.770000	9.448896
1287	2024-02-09	9.820000	9.820000	9.820000	9.820000	9.497252
1288	2024-02-12	9.830000	9.830000	9.830000	9.830000	9.506924
1289	2024-02-13	9.730000	9.730000	9.730000	9.730000	9.410210
1290	2024-02-14	9.830000	9.830000	9.830000	9.830000	9.506924
1291	2024-02-15	9.890000	9.890000	9.890000	9.890000	9.564952
1292	2024-02-16	9.900000	9.900000	9.900000	9.900000	9.574623
1293	2024-02-20	9.970000	9.970000	9.970000	9.970000	9.642323
1294	2024-02-21	9.950000	9.950000	9.950000	9.950000	9.622979
1295	2024-02-22	10.060000	10.060000	10.060000	10.060000	9.729364
1296	2024-02-23	10.010000	10.010000	10.010000	10.010000	9.681008
1297	2024-02-26	9.990000	9.990000	9.990000	9.990000	9.661665
1298	2024-02-27	10.010000	10.010000	10.010000	10.010000	9.681008
1299	2024-02-28	9.920000	9.920000	9.920000	9.920000	9.593966
1300	2024-02-29	10.010000	10.010000	10.010000	10.010000	9.681008
1301	2024-03-01	10.120000	10.120000	10.120000	10.120000	9.787393
1302	2024-03-04	10.150000	10.150000	10.150000	10.150000	9.816406
1303	2024-03-05	10.070000	10.070000	10.070000	10.070000	9.739036
1304	2024-03-06	10.180000	10.180000	10.180000	10.180000	9.845421
1305	2024-03-07	10.230000	10.230000	10.230000	10.230000	9.893777
1306	2024-03-08	10.180000	10.180000	10.180000	10.180000	9.845421
1307	2024-03-11	10.160000	10.160000	10.160000	10.160000	9.826077
1308	2024-03-12	10.260000	10.260000	10.260000	10.260000	9.922791
1309	2024-03-13	10.190000	10.190000	10.190000	10.190000	9.855091
1310	2024-03-14	10.160000	10.160000	10.160000	10.160000	9.826077
1311	2024-03-15	10.060000	10.060000	10.060000	10.060000	9.729364
1312	2024-03-18	10.100000	10.100000	10.100000	10.100000	9.768050
1313	2024-03-19	10.050000	10.050000	10.050000	10.050000	9.719693
1314	2024-03-20	10.140000	10.140000	10.140000	10.140000	9.806735
1315	2024-03-21	10.170000	10.170000	10.170000	10.170000	9.835750
1316	2024-03-22	10.110000	10.110000	10.110000	10.110000	9.777720
1317	2024-03-25	10.090000	10.090000	10.090000	10.090000	9.758379
1318	2024-03-26	10.090000	10.090000	10.090000	10.090000	9.758379
1319	2024-03-27	10.070000	10.070000	10.070000	10.070000	9.739036
1320	2024-03-28	10.100000	10.100000	10.100000	10.100000	9.768050
1321	2024-04-01	10.170000	10.170000	10.170000	10.170000	9.835750
1322	2024-04-02	10.170000	10.170000	10.170000	10.170000	9.835750
1323	2024-04-03	10.200000	10.200000	10.200000	10.200000	9.864763
1324	2024-04-04	10.180000	10.180000	10.180000	10.180000	9.845421
1325	2024-04-05	10.230000	10.230000	10.230000	10.230000	9.893777
1326	2024-04-08	10.300000	10.300000	10.300000	10.300000	9.961476
1327	2024-04-09	10.350000	10.350000	10.350000	10.350000	10.009833
1328	2024-04-10	10.290000	10.290000	10.290000	10.290000	9.951805
1329	2024-04-11	10.380000	10.380000	10.380000	10.380000	10.038847
1330	2024-04-12	10.200000	10.200000	10.200000	10.200000	9.864763
1331	2024-04-15	10.140000	10.140000	10.140000	10.140000	9.806735
1332	2024-04-16	10.010000	10.010000	10.010000	10.010000	9.681008
1333	2024-04-17	10.020000	10.020000	10.020000	10.020000	9.690680
1334	2024-04-18	10.040000	10.040000	10.040000	10.040000	9.710022
1335	2024-04-19	9.970000	9.970000	9.970000	9.970000	9.642323
1336	2024-04-22	10.050000	10.050000	10.050000	10.050000	9.719693
1337	2024-04-23	10.150000	10.150000	10.150000	10.150000	9.816406
1338	2024-04-24	10.220000	10.220000	10.220000	10.220000	9.884106
1339	2024-04-25	10.210000	10.210000	10.210000	10.210000	9.874434
1340	2024-04-26	10.370000	10.370000	10.370000	10.370000	10.029176
1341	2024-04-29	10.430000	10.430000	10.430000	10.430000	10.087204
1342	2024-04-30	10.310000	10.310000	10.310000	10.310000	9.971148
1343	2024-05-01	10.280000	10.280000	10.280000	10.280000	9.942134
1344	2024-05-02	10.500000	10.500000	10.500000	10.500000	10.154903
1345	2024-05-03	10.600000	10.600000	10.600000	10.600000	10.251617
1346	2024-05-06	10.610000	10.610000	10.610000	10.610000	10.261288
1347	2024-05-07	10.540000	10.540000	10.540000	10.540000	10.193588
1348	2024-05-08	10.580000	10.580000	10.580000	10.580000	10.232274
1349	2024-05-09	10.550000	10.550000	10.550000	10.550000	10.203260
1350	2024-05-10	10.590000	10.590000	10.590000	10.590000	10.241945
1351	2024-05-13	10.660000	10.660000	10.660000	10.660000	10.309645
1352	2024-05-14	10.720000	10.720000	10.720000	10.720000	10.367673
1353	2024-05-15	10.810000	10.810000	10.810000	10.810000	10.454715
1354	2024-05-16	10.840000	10.840000	10.840000	10.840000	10.483728
1355	2024-05-17	10.890000	10.890000	10.890000	10.890000	10.532085
1356	2024-05-20	10.910000	10.910000	10.910000	10.910000	10.551428
1357	2024-05-21	10.860000	10.860000	10.860000	10.860000	10.503071
1358	2024-05-22	10.820000	10.820000	10.820000	10.820000	10.464386
1359	2024-05-23	10.810000	10.810000	10.810000	10.810000	10.454715
1360	2024-05-24	10.860000	10.860000	10.860000	10.860000	10.503071
1361	2024-05-28	10.860000	10.860000	10.860000	10.860000	10.503071
1362	2024-05-29	10.730000	10.730000	10.730000	10.730000	10.377343
1363	2024-05-30	10.690000	10.690000	10.690000	10.690000	10.338658
1364	2024-05-31	10.590000	10.590000	10.590000	10.590000	10.241945
1365	2024-06-03	10.780000	10.780000	10.780000	10.780000	10.425700
1366	2024-06-04	10.540000	10.540000	10.540000	10.540000	10.193588
1367	2024-06-05	10.690000	10.690000	10.690000	10.690000	10.338658
1368	2024-06-06	10.750000	10.750000	10.750000	10.750000	10.396687
1369	2024-06-07	10.640000	10.640000	10.640000	10.640000	10.290302
1370	2024-06-10	10.710000	10.710000	10.710000	10.710000	10.358002
1371	2024-06-11	10.660000	10.660000	10.660000	10.660000	10.309645
1372	2024-06-12	10.770000	10.770000	10.770000	10.770000	10.416030
1373	2024-06-13	10.780000	10.780000	10.780000	10.780000	10.425700
1374	2024-06-14	10.850000	10.850000	10.850000	10.850000	10.493401
1375	2024-06-17	10.910000	10.910000	10.910000	10.910000	10.551428
1376	2024-06-18	10.990000	10.990000	10.990000	10.990000	10.628798
1377	2024-06-20	10.980000	10.980000	10.980000	10.980000	10.619127
1378	2024-06-21	10.910000	10.910000	10.910000	10.910000	10.551428
1379	2024-06-24	10.860000	10.860000	10.860000	10.860000	10.503071
1380	2024-06-25	10.840000	10.840000	10.840000	10.840000	10.483728
1381	2024-06-26	10.840000	10.840000	10.840000	10.840000	10.483728
1382	2024-06-27	10.810000	10.810000	10.810000	10.810000	10.454715
1383	2024-06-28	10.840000	10.840000	10.840000	10.840000	10.483728
1384	2024-07-01	10.860000	10.860000	10.860000	10.860000	10.503071
1385	2024-07-02	10.860000	10.860000	10.860000	10.860000	10.503071
1386	2024-07-03	10.980000	10.980000	10.980000	10.980000	10.619127
1387	2024-07-05	11.050000	11.050000	11.050000	11.050000	10.686827
1388	2024-07-08	11.060000	11.060000	11.060000	11.060000	10.696499
1389	2024-07-09	11.120000	11.120000	11.120000	11.120000	10.754526
1390	2024-07-10	11.170000	11.170000	11.170000	11.170000	10.802883
1391	2024-07-11	11.170000	11.170000	11.170000	11.170000	10.802883
1392	2024-07-12	11.170000	11.170000	11.170000	11.170000	10.802883
1393	2024-07-15	11.060000	11.060000	11.060000	11.060000	10.696499
1394	2024-07-16	11.110000	11.110000	11.110000	11.110000	10.744854
1395	2024-07-17	10.840000	10.840000	10.840000	10.840000	10.483728
1396	2024-07-18	10.780000	10.780000	10.780000	10.780000	10.425700
1397	2024-07-19	10.650000	10.650000	10.650000	10.650000	10.299973
1398	2024-07-22	10.710000	10.710000	10.710000	10.710000	10.358002
1399	2024-07-23	10.620000	10.620000	10.620000	10.620000	10.270959
1400	2024-07-24	10.440000	10.440000	10.440000	10.440000	10.096875
1401	2024-07-25	10.340000	10.340000	10.340000	10.340000	10.000162
1402	2024-07-26	10.460000	10.460000	10.460000	10.460000	10.116218
1403	2024-07-29	10.420000	10.420000	10.420000	10.420000	10.077533
1404	2024-07-30	10.340000	10.340000	10.340000	10.340000	10.000162
1405	2024-07-31	10.610000	10.610000	10.610000	10.610000	10.261288
1406	2024-08-01	10.400000	10.400000	10.400000	10.400000	10.058189
1407	2024-08-02	10.130000	10.130000	10.130000	10.130000	9.797064
1408	2024-08-05	9.860000	9.860000	9.860000	9.860000	9.535937
1409	2024-08-06	9.950000	9.950000	9.950000	9.950000	9.622979
1410	2024-08-07	9.980000	9.980000	9.980000	9.980000	9.651994
1411	2024-08-08	10.250000	10.250000	10.250000	10.250000	9.913120
1412	2024-08-09	10.280000	10.280000	10.280000	10.280000	9.942134
1413	2024-08-12	10.360000	10.360000	10.360000	10.360000	10.019505
1414	2024-08-13	10.460000	10.460000	10.460000	10.460000	10.116218
1415	2024-08-14	10.380000	10.380000	10.380000	10.380000	10.038847
1416	2024-08-15	10.510000	10.510000	10.510000	10.510000	10.164575
1417	2024-08-16	10.600000	10.600000	10.600000	10.600000	10.251617
1418	2024-08-19	10.730000	10.730000	10.730000	10.730000	10.377343
1419	2024-08-20	10.610000	10.610000	10.610000	10.610000	10.261288
1420	2024-08-21	10.650000	10.650000	10.650000	10.650000	10.299973
1421	2024-08-22	10.510000	10.510000	10.510000	10.510000	10.164575
1422	2024-08-23	10.630000	10.630000	10.630000	10.630000	10.280631
1423	2024-08-26	10.470000	10.470000	10.470000	10.470000	10.125890
1424	2024-08-27	10.500000	10.500000	10.500000	10.500000	10.154903
1425	2024-08-28	10.410000	10.410000	10.410000	10.410000	10.067861
1426	2024-08-29	10.430000	10.430000	10.430000	10.430000	10.087204
1427	2024-08-30	10.480000	10.480000	10.480000	10.480000	10.135560
1428	2024-09-03	10.240000	10.240000	10.240000	10.240000	9.903448
1429	2024-09-04	10.210000	10.210000	10.210000	10.210000	9.874434
1430	2024-09-05	10.210000	10.210000	10.210000	10.210000	9.874434
1431	2024-09-06	9.980000	9.980000	9.980000	9.980000	9.651994
1432	2024-09-09	10.100000	10.100000	10.100000	10.100000	9.768050
1433	2024-09-10	10.040000	10.040000	10.040000	10.040000	9.710022
1434	2024-09-11	10.150000	10.150000	10.150000	10.150000	9.816406
1435	2024-09-12	10.260000	10.260000	10.260000	10.260000	9.922791
1436	2024-09-13	10.290000	10.290000	10.290000	10.290000	9.951805
1437	2024-09-16	10.300000	10.300000	10.300000	10.300000	9.961476
1438	2024-09-17	10.310000	10.310000	10.310000	10.310000	9.971148
1439	2024-09-18	10.290000	10.290000	10.290000	10.290000	9.951805
1440	2024-09-19	10.500000	10.500000	10.500000	10.500000	10.154903
1441	2024-09-20	10.450000	10.450000	10.450000	10.450000	10.106546
1442	2024-09-23	10.530000	10.530000	10.530000	10.530000	10.183917
1443	2024-09-24	10.820000	10.820000	10.820000	10.820000	10.464386
1444	2024-09-25	10.740000	10.740000	10.740000	10.740000	10.387015
1445	2024-09-26	11.080000	11.080000	11.080000	11.080000	10.715840
1446	2024-09-27	11.040000	11.040000	11.040000	11.040000	10.677155
1447	2024-09-30	10.980000	10.980000	10.980000	10.980000	10.619127
1448	2024-10-01	11.020000	11.020000	11.020000	11.020000	10.657813
1449	2024-10-02	11.150000	11.150000	11.150000	11.150000	10.783540
1450	2024-10-03	11.080000	11.080000	11.080000	11.080000	10.715840
1451	2024-10-04	11.180000	11.180000	11.180000	11.180000	10.812554
1452	2024-10-07	11.210000	11.210000	11.210000	11.210000	10.841568
1453	2024-10-08	11.130000	11.130000	11.130000	11.130000	10.764197
1454	2024-10-09	11.020000	11.020000	11.020000	11.020000	10.657813
1455	2024-10-10	11.000000	11.000000	11.000000	11.000000	10.638470
1456	2024-10-11	11.060000	11.060000	11.060000	11.060000	10.696499
1457	2024-10-14	11.090000	11.090000	11.090000	11.090000	10.725513
1458	2024-10-15	10.820000	10.820000	10.820000	10.820000	10.464386
1459	2024-10-16	10.870000	10.870000	10.870000	10.870000	10.512743
1460	2024-10-17	10.850000	10.850000	10.850000	10.850000	10.493401
1461	2024-10-18	10.620000	10.620000	10.620000	10.620000	10.620000
1462	2024-10-21	10.580000	10.580000	10.580000	10.580000	10.580000
1463	2024-10-22	10.550000	10.550000	10.550000	10.550000	10.550000
1464	2024-10-23	10.460000	10.460000	10.460000	10.460000	10.460000
1465	2024-10-24	10.480000	10.480000	10.480000	10.480000	10.480000
1466	2024-10-25	10.480000	10.480000	10.480000	10.480000	10.480000
1467	2024-10-28	10.460000	10.460000	10.460000	10.460000	10.460000
1468	2024-10-29	10.460000	10.460000	10.460000	10.460000	10.460000
1469	2024-10-30	10.360000	10.360000	10.360000	10.360000	10.360000
1470	2024-10-31	10.220000	10.220000	10.220000	10.220000	10.220000
1471	2024-11-01	10.320000	10.320000	10.320000	10.320000	10.320000
1472	2024-11-04	10.370000	10.370000	10.370000	10.370000	10.370000
1473	2024-11-05	10.530000	10.530000	10.530000	10.530000	10.530000
1474	2024-11-06	10.460000	10.460000	10.460000	10.460000	10.460000
1475	2024-11-07	10.620000	10.620000	10.620000	10.620000	10.620000
1476	2024-11-08	10.500000	10.500000	10.500000	10.500000	10.500000
1477	2024-11-11	10.450000	10.450000	10.450000	10.450000	10.450000
1478	2024-11-12	10.260000	10.260000	10.260000	10.260000	10.260000
1479	2024-11-13	10.170000	10.170000	10.170000	10.170000	10.170000
1480	2024-11-14	10.160000	10.160000	10.160000	10.160000	10.160000
1481	2024-11-15	10.080000	10.080000	10.080000	10.080000	10.080000
1482	2024-11-18	10.190000	10.190000	10.190000	10.190000	10.190000
1483	2024-11-19	10.250000	10.250000	10.250000	10.250000	10.250000
1484	2024-11-20	10.250000	10.250000	10.250000	10.250000	10.250000
1485	2024-11-21	10.230000	10.230000	10.230000	10.230000	10.230000
1486	2024-11-22	10.270000	10.270000	10.270000	10.270000	10.270000
1487	2024-11-25	10.270000	10.270000	10.270000	10.270000	10.270000
1488	2024-11-26	10.200000	10.200000	10.200000	10.200000	10.200000
1489	2024-11-27	10.170000	10.170000	10.170000	10.170000	10.170000
1490	2024-11-29	10.200000	10.200000	10.200000	10.200000	10.200000
1491	2024-12-02	10.330000	10.330000	10.330000	10.330000	10.330000
1492	2024-12-03	10.420000	10.420000	10.420000	10.420000	10.420000
1493	2024-12-04	10.460000	10.460000	10.460000	10.460000	10.460000
1494	2024-12-05	10.500000	10.500000	10.500000	10.500000	10.500000
1495	2024-12-06	10.500000	10.500000	10.500000	10.500000	10.500000
1496	2024-12-09	10.560000	10.560000	10.560000	10.560000	10.560000
1497	2024-12-10	10.440000	10.440000	10.440000	10.440000	10.440000
1498	2024-12-11	10.520000	10.520000	10.520000	10.520000	10.520000
1499	2024-12-12	10.500000	10.500000	10.500000	10.500000	10.500000
1500	2024-12-13	10.550000	10.550000	10.550000	10.550000	10.550000
1501	2024-12-16	10.530000	10.530000	10.530000	10.530000	10.530000
1502	2024-12-17	10.450000	10.450000	10.450000	10.450000	10.450000
1503	2024-12-18	10.470000	10.470000	10.470000	10.470000	10.470000
1504	2024-12-19	10.460000	10.460000	10.460000	10.460000	10.460000
1505	2024-12-20	10.460000	10.460000	10.460000	10.460000	10.460000
1506	2024-12-23	10.460000	10.460000	10.460000	10.460000	10.460000
1507	2024-12-24	10.470000	10.470000	10.470000	10.470000	10.470000
1508	2024-12-26	10.470000	10.470000	10.470000	10.470000	10.470000
1509	2024-12-27	10.470000	10.470000	10.470000	10.470000	10.470000
1510	2024-12-30	10.470000	10.470000	10.470000	10.470000	10.470000
1511	2024-12-31	10.440000	10.440000	10.440000	10.440000	10.440000
1512	2025-01-02	10.450000	10.450000	10.450000	10.450000	10.450000
1513	2025-01-03	10.450000	10.450000	10.450000	10.450000	10.450000
1514	2025-01-06	10.440000	10.440000	10.440000	10.440000	10.440000

90 KiB Raw Blame History

90 KiB

Raw Blame History