gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/msvzx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

31 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22023-04-178.4500008.4500008.4500008.4500008.4500000
32023-04-188.3900008.3900008.3900008.3900008.3900000
42023-04-198.4300008.4300008.4300008.4300008.4300000
52023-04-248.3500008.3500008.3500008.3500008.3500000
62023-04-258.1300008.1300008.1300008.1300008.1300000
72023-04-268.0700008.0700008.0700008.0700008.0700000
82023-04-278.1900008.1900008.1900008.1900008.1900000
92023-04-288.2900008.2900008.2900008.2900008.2900000
102023-05-018.2400008.2400008.2400008.2400008.2400000
112023-05-028.0600008.0600008.0600008.0600008.0600000
122023-05-038.0500008.0500008.0500008.0500008.0500000
132023-05-047.8600007.8600007.8600007.8600007.8600000
142023-05-058.0600008.0600008.0600008.0600008.0600000
152023-05-088.0300008.0300008.0300008.0300008.0300000
162023-05-097.9900007.9900007.9900007.9900007.9900000
172023-05-107.9900007.9900007.9900007.9900007.9900000
182023-05-117.9400007.9400007.9400007.9400007.9400000
192023-05-127.9600007.9600007.9600007.9600007.9600000
202023-05-158.0400008.0400008.0400008.0400008.0400000
212023-05-167.9400007.9400007.9400007.9400007.9400000
222023-05-178.1700008.1700008.1700008.1700008.1700000
232023-05-188.2500008.2500008.2500008.2500008.2500000
242023-05-198.1700008.1700008.1700008.1700008.1700000
252023-05-228.2700008.2700008.2700008.2700008.2700000
262023-05-238.2400008.2400008.2400008.2400008.2400000
272023-05-248.1200008.1200008.1200008.1200008.1200000
282023-05-258.0700008.0700008.0700008.0700008.0700000
292023-05-268.1600008.1600008.1600008.1600008.1600000
302023-05-308.0900008.0900008.0900008.0900008.0900000
312023-05-317.9600007.9600007.9600007.9600007.9600000
322023-06-018.0400008.0400008.0400008.0400008.0400000
332023-06-028.3900008.3900008.3900008.3900008.3900000
342023-06-078.7100008.7100008.7100008.7100008.7100000
352023-06-088.6700008.6700008.6700008.6700008.6700000
362023-06-098.5900008.5900008.5900008.5900008.5900000
372023-06-128.6200008.6200008.6200008.6200008.6200000
382023-06-138.7400008.7400008.7400008.7400008.7400000
392023-06-148.6500008.6500008.6500008.6500008.6500000
402023-06-158.7400008.7400008.7400008.7400008.7400000
412023-06-168.7100008.7100008.7100008.7100008.7100000
422023-06-208.6200008.6200008.6200008.6200008.6200000
432023-06-218.5900008.5900008.5900008.5900008.5900000
442023-06-228.4900008.4900008.4900008.4900008.4900000
452023-06-238.3700008.3700008.3700008.3700008.3700000
462023-06-268.4200008.4200008.4200008.4200008.4200000
472023-06-278.5600008.5600008.5600008.5600008.5600000
482023-06-288.5500008.5500008.5500008.5500008.5500000
492023-06-298.7000008.7000008.7000008.7000008.7000000
502023-06-308.7000008.7000008.7000008.7000008.7000000
512023-07-038.7700008.7700008.7700008.7700008.7700000
522023-07-058.6500008.6500008.6500008.6500008.6500000
532023-07-068.5200008.5200008.5200008.5200008.5200000
542023-07-078.6400008.6400008.6400008.6400008.6400000
552023-07-108.7200008.7200008.7200008.7200008.7200000
562023-07-118.8100008.8100008.8100008.8100008.8100000
572023-07-128.9000008.9000008.9000008.9000008.9000000
582023-07-138.9800008.9800008.9800008.9800008.9800000
592023-07-148.8900008.8900008.8900008.8900008.8900000
602023-07-178.9400008.9400008.9400008.9400008.9400000
612023-07-199.1400009.1400009.1400009.1400009.1400000
622023-07-209.1000009.1000009.1000009.1000009.1000000
632023-07-219.0500009.0500009.0500009.0500009.0500000
642023-07-249.1300009.1300009.1300009.1300009.1300000
652023-07-259.1300009.1300009.1300009.1300009.1300000
662023-07-269.2100009.2100009.2100009.2100009.2100000
672023-07-279.0900009.0900009.0900009.0900009.0900000
682023-07-289.1700009.1700009.1700009.1700009.1700000
692023-07-319.2300009.2300009.2300009.2300009.2300000
702023-08-019.2100009.2100009.2100009.2100009.2100000
712023-08-029.1200009.1200009.1200009.1200009.1200000
722023-08-039.0900009.0900009.0900009.0900009.0900000
732023-08-049.1100009.1100009.1100009.1100009.1100000
742023-08-079.1700009.1700009.1700009.1700009.1700000
752023-08-089.0800009.0800009.0800009.0800009.0800000
762023-08-099.0200009.0200009.0200009.0200009.0200000
772023-08-108.9900008.9900008.9900008.9900008.9900000
782023-08-119.0000009.0000009.0000009.0000009.0000000
792023-08-148.9500008.9500008.9500008.9500008.9500000
802023-08-158.8000008.8000008.8000008.8000008.8000000
812023-08-168.6900008.6900008.6900008.6900008.6900000
822023-08-178.6400008.6400008.6400008.6400008.6400000
832023-08-188.6900008.6900008.6900008.6900008.6900000
842023-08-228.6000008.6000008.6000008.6000008.6000000
852023-08-238.6800008.6800008.6800008.6800008.6800000
862023-08-248.6100008.6100008.6100008.6100008.6100000
872023-08-258.6200008.6200008.6200008.6200008.6200000
882023-08-288.7100008.7100008.7100008.7100008.7100000
892023-08-298.8000008.8000008.8000008.8000008.8000000
902023-08-318.8000008.8000008.8000008.8000008.8000000
912023-09-018.9300008.9300008.9300008.9300008.9300000
922023-09-078.5500008.5500008.5500008.5500008.5500000
932023-09-128.5200008.5200008.5200008.5200008.5200000
942023-09-148.5900008.5900008.5900008.5900008.5900000
952023-09-158.5100008.5100008.5100008.5100008.5100000
962023-09-188.4600008.4600008.4600008.4600008.4600000
972023-09-198.4400008.4400008.4400008.4400008.4400000
982023-09-208.4000008.4000008.4000008.4000008.4000000
992023-09-258.3200008.3200008.3200008.3200008.3200000
1002023-09-268.2000008.2000008.2000008.2000008.2000000
1012023-09-278.2500008.2500008.2500008.2500008.2500000
1022023-09-288.3200008.3200008.3200008.3200008.3200000
1032023-09-298.3200008.3200008.3200008.3200008.3200000
1042023-10-028.2200008.2200008.2200008.2200008.2200000
1052023-10-038.0800008.0800008.0800008.0800008.0800000
1062023-10-048.0900008.0900008.0900008.0900008.0900000
1072023-10-058.1000008.1000008.1000008.1000008.1000000
1082023-10-068.1500008.1500008.1500008.1500008.1500000
1092023-10-098.2000008.2000008.2000008.2000008.2000000
1102023-10-108.2800008.2800008.2800008.2800008.2800000
1112023-10-118.2800008.2800008.2800008.2800008.2800000
1122023-10-128.1300008.1300008.1300008.1300008.1300000
1132023-10-138.0100008.0100008.0100008.0100008.0100000
1142023-10-168.1500008.1500008.1500008.1500008.1500000
1152023-10-178.2600008.2600008.2600008.2600008.2600000
1162023-10-188.1200008.1200008.1200008.1200008.1200000
1172023-10-198.0100008.0100008.0100008.0100008.0100000
1182023-10-207.8800007.8800007.8800007.8800007.8800000
1192023-10-237.8100007.8100007.8100007.8100007.8100000
1202023-10-247.8100007.8100007.8100007.8100007.8100000
1212023-10-257.6900007.6900007.6900007.6900007.6900000
1222023-10-267.7500007.7500007.7500007.7500007.7500000
1232023-10-277.6900007.6900007.6900007.6900007.6900000
1242023-10-307.7300007.7300007.7300007.7300007.7300000
1252023-10-317.7900007.7900007.7900007.7900007.7900000
1262023-11-017.8000007.8000007.8000007.8000007.8000000
1272023-11-028.0200008.0200008.0200008.0200008.0200000
1282023-11-038.2000008.2000008.2000008.2000008.2000000
1292023-11-068.1000008.1000008.1000008.1000008.1000000
1302023-11-078.0300008.0300008.0300008.0300008.0300000
1312023-11-087.9800007.9800007.9800007.9800007.9800000
1322023-11-107.9900007.9900007.9900007.9900007.9900000
1332023-11-137.9700007.9700007.9700007.9700007.9700000
1342023-11-148.3900008.3900008.3900008.3900008.3900000
1352023-11-158.4200008.4200008.4200008.4200008.4200000
1362023-11-168.3100008.3100008.3100008.3100008.3100000
1372023-11-178.3800008.3800008.3800008.3800008.3800000
1382023-11-208.4100008.4100008.4100008.4100008.4100000
1392023-11-218.3300008.3300008.3300008.3300008.3300000
1402023-11-228.3700008.3700008.3700008.3700008.3700000
1412023-11-248.4100008.4100008.4100008.4100008.4100000
1422023-11-278.3800008.3800008.3800008.3800008.3800000
1432023-11-288.3300008.3300008.3300008.3300008.3300000
1442023-11-298.4000008.4000008.4000008.4000008.4000000
1452023-11-308.4200008.4200008.4200008.4200008.4200000
1462023-12-018.6700008.6700008.6700008.6700008.6700000
1472023-12-058.6000008.6000008.6000008.6000008.6000000
1482023-12-078.6900008.6900008.6900008.6900008.6900000
1492023-12-188.7100008.7100008.7100008.7100008.7100000
1502023-12-208.7100008.7100008.7100008.7100008.7100000
1512023-12-279.0000009.0000009.0000009.0000009.0000000
1522023-12-288.9900008.9900008.9900008.9900008.9900000
1532023-12-298.8800008.8800008.8800008.8800008.8800000
1542024-01-028.8500008.8500008.8500008.8500008.8500000
1552024-01-038.6200008.6200008.6200008.6200008.6200000
1562024-01-048.5900008.5900008.5900008.5900008.5900000
1572024-01-058.5900008.5900008.5900008.5900008.5900000
1582024-01-098.6000008.6000008.6000008.6000008.6000000
1592024-01-108.6200008.6200008.6200008.6200008.6200000
1602024-01-118.5600008.5600008.5600008.5600008.5600000
1612024-01-128.5400008.5400008.5400008.5400008.5400000
1622024-01-168.4500008.4500008.4500008.4500008.4500000
1632024-01-178.3900008.3900008.3900008.3900008.3900000
1642024-01-188.4600008.4600008.4600008.4600008.4600000
1652024-01-198.5200008.5200008.5200008.5200008.5200000
1662024-01-228.6700008.6700008.6700008.6700008.6700000
1672024-01-238.6200008.6200008.6200008.6200008.6200000
1682024-01-248.6000008.6000008.6000008.6000008.6000000
1692024-01-258.6600008.6600008.6600008.6600008.6600000
1702024-01-268.6700008.6700008.6700008.6700008.6700000
1712024-01-298.7700008.7700008.7700008.7700008.7700000
1722024-01-308.7100008.7100008.7100008.7100008.7100000
1732024-01-318.4900008.4900008.4900008.4900008.4900000
1742024-02-058.4200008.4200008.4200008.4200008.4200000
1752024-02-068.4900008.4900008.4900008.4900008.4900000
1762024-02-078.4800008.4800008.4800008.4800008.4800000
1772024-02-088.5800008.5800008.5800008.5800008.5800000
1782024-02-098.6700008.6700008.6700008.6700008.6700000
1792024-02-128.8100008.8100008.8100008.8100008.8100000
1802024-02-138.4800008.4800008.4800008.4800008.4800000
1812024-02-148.6400008.6400008.6400008.6400008.6400000
1822024-02-158.8500008.8500008.8500008.8500008.8500000
1832024-02-168.7500008.7500008.7500008.7500008.7500000
1842024-02-208.6300008.6300008.6300008.6300008.6300000
1852024-02-218.6700008.6700008.6700008.6700008.6700000
1862024-02-228.7200008.7200008.7200008.7200008.7200000
1872024-02-238.7300008.7300008.7300008.7300008.7300000
1882024-02-268.6600008.6600008.6600008.6600008.6600000
1892024-02-278.7100008.7100008.7100008.7100008.7100000
1902024-02-288.6600008.6600008.6600008.6600008.6600000
1912024-02-298.7500008.7500008.7500008.7500008.7500000
1922024-03-018.8100008.8100008.8100008.8100008.8100000
1932024-03-048.8000008.8000008.8000008.8000008.8000000
1942024-03-058.8200008.8200008.8200008.8200008.8200000
1952024-03-078.9100008.9100008.9100008.9100008.9100000
1962024-03-088.8900008.8900008.8900008.8900008.8900000
1972024-03-118.8500008.8500008.8500008.8500008.8500000
1982024-03-128.8400008.8400008.8400008.8400008.8400000
1992024-03-138.8600008.8600008.8600008.8600008.8600000
2002024-03-148.7000008.7000008.7000008.7000008.7000000
2012024-03-158.7400008.7400008.7400008.7400008.7400000
2022024-03-188.7200008.7200008.7200008.7200008.7200000
2032024-03-198.7900008.7900008.7900008.7900008.7900000
2042024-03-208.9500008.9500008.9500008.9500008.9500000
2052024-03-219.0500009.0500009.0500009.0500009.0500000
2062024-03-228.9400008.9400008.9400008.9400008.9400000
2072024-03-258.9500008.9500008.9500008.9500008.9500000
2082024-03-268.9400008.9400008.9400008.9400008.9400000
2092024-03-279.1600009.1600009.1600009.1600009.1600000
2102024-03-289.2200009.2200009.2200009.2200009.2200000
2112024-04-019.1200009.1200009.1200009.1200009.1200000
2122024-04-029.0100009.0100009.0100009.0100009.0100000
2132024-04-039.0600009.0600009.0600009.0600009.0600000
2142024-04-048.9800008.9800008.9800008.9800008.9800000
2152024-04-059.0400009.0400009.0400009.0400009.0400000
2162024-04-089.1000009.1000009.1000009.1000009.1000000
2172024-04-099.1600009.1600009.1600009.1600009.1600000
2182024-04-108.8900008.8900008.8900008.8900008.8900000
2192024-04-118.9100008.9100008.9100008.9100008.9100000
2202024-04-128.7800008.7800008.7800008.7800008.7800000
2212024-04-158.7100008.7100008.7100008.7100008.7100000
2222024-04-168.6400008.6400008.6400008.6400008.6400000
2232024-04-178.5600008.5600008.5600008.5600008.5600000
2242024-04-188.5500008.5500008.5500008.5500008.5500000
2252024-04-198.6400008.6400008.6400008.6400008.6400000
2262024-04-228.7000008.7000008.7000008.7000008.7000000
2272024-04-238.8200008.8200008.8200008.8200008.8200000
2282024-04-248.8000008.8000008.8000008.8000008.8000000
2292024-04-258.7400008.7400008.7400008.7400008.7400000
2302024-04-268.7600008.7600008.7600008.7600008.7600000
2312024-04-298.8100008.8100008.8100008.8100008.8100000
2322024-04-308.6400008.6400008.6400008.6400008.6400000
2332024-05-018.6500008.6500008.6500008.6500008.6500000
2342024-05-028.8200008.8200008.8200008.8200008.8200000
2352024-05-038.8600008.8600008.8600008.8600008.8600000
2362024-05-068.9300008.9300008.9300008.9300008.9300000
2372024-05-078.9400008.9400008.9400008.9400008.9400000
2382024-05-088.9700008.9700008.9700008.9700008.9700000
2392024-05-099.0900009.0900009.0900009.0900009.0900000
2402024-05-109.0700009.0700009.0700009.0700009.0700000
2412024-05-139.0600009.0600009.0600009.0600009.0600000
2422024-05-149.1500009.1500009.1500009.1500009.1500000
2432024-05-159.2000009.2000009.2000009.2000009.2000000
2442024-05-169.1600009.1600009.1600009.1600009.1600000
2452024-05-179.1800009.1800009.1800009.1800009.1800000
2462024-05-209.1600009.1600009.1600009.1600009.1600000
2472024-05-219.1300009.1300009.1300009.1300009.1300000
2482024-05-229.0400009.0400009.0400009.0400009.0400000
2492024-05-238.9200008.9200008.9200008.9200008.9200000
2502024-05-249.0100009.0100009.0100009.0100009.0100000
2512024-05-288.9600008.9600008.9600008.9600008.9600000
2522024-05-298.8200008.8200008.8200008.8200008.8200000
2532024-05-308.9500008.9500008.9500008.9500008.9500000
2542024-05-319.0600009.0600009.0600009.0600009.0600000
2552024-06-038.9700008.9700008.9700008.9700008.9700000
2562024-06-048.8300008.8300008.8300008.8300008.8300000
2572024-06-058.9200008.9200008.9200008.9200008.9200000
2582024-06-068.8900008.8900008.8900008.8900008.8900000
2592024-06-078.8200008.8200008.8200008.8200008.8200000
2602024-06-108.8200008.8200008.8200008.8200008.8200000
2612024-06-118.7800008.7800008.7800008.7800008.7800000
2622024-06-128.9200008.9200008.9200008.9200008.9200000
2632024-06-138.8200008.8200008.8200008.8200008.8200000
2642024-06-148.6900008.6900008.6900008.6900008.6900000
2652024-06-178.7900008.7900008.7900008.7900008.7900000
2662024-06-188.8000008.8000008.8000008.8000008.8000000
2672024-06-208.7800008.7800008.7800008.7800008.7800000
2682024-06-218.7900008.7900008.7900008.7900008.7900000
2692024-06-248.8600008.8600008.8600008.8600008.8600000
2702024-06-258.7700008.7700008.7700008.7700008.7700000
2712024-06-268.7900008.7900008.7900008.7900008.7900000
2722024-06-278.8300008.8300008.8300008.8300008.8300000
2732024-06-288.9400008.9400008.9400008.9400008.9400000
2742024-07-018.8300008.8300008.8300008.8300008.8300000
2752024-07-028.8600008.8600008.8600008.8600008.8600000
2762024-07-038.8700008.8700008.8700008.8700008.8700000
2772024-07-058.7600008.7600008.7600008.7600008.7600000
2782024-07-088.8100008.8100008.8100008.8100008.8100000
2792024-07-098.7600008.7600008.7600008.7600008.7600000
2802024-07-108.9000008.9000008.9000008.9000008.9000000
2812024-07-119.1900009.1900009.1900009.1900009.1900000
2822024-07-129.2600009.2600009.2600009.2600009.2600000
2832024-07-159.4100009.4100009.4100009.4100009.4100000
2842024-07-169.7200009.7200009.7200009.7200009.7200000
2852024-07-179.6900009.6900009.6900009.6900009.6900000
2862024-07-189.5600009.5600009.5600009.5600009.5600000
2872024-07-229.6400009.6400009.6400009.6400009.6400000
2882024-07-239.6800009.6800009.6800009.6800009.6800000
2892024-07-249.4800009.4800009.4800009.4800009.4800000
2902024-07-259.6100009.6100009.6100009.6100009.6100000
2912024-07-269.7800009.7800009.7800009.7800009.7800000
2922024-07-299.6900009.6900009.6900009.6900009.6900000
2932024-07-309.7700009.7700009.7700009.7700009.7700000
2942024-07-319.8700009.8700009.8700009.8700009.8700000
2952024-08-019.5600009.5600009.5600009.5600009.5600000
2962024-08-029.2400009.2400009.2400009.2400009.2400000
2972024-08-058.9400008.9400008.9400008.9400008.9400000
2982024-08-069.0200009.0200009.0200009.0200009.0200000
2992024-08-078.9400008.9400008.9400008.9400008.9400000
3002024-08-089.1300009.1300009.1300009.1300009.1300000
3012024-08-099.1300009.1300009.1300009.1300009.1300000
3022024-08-129.0400009.0400009.0400009.0400009.0400000
3032024-08-139.1800009.1800009.1800009.1800009.1800000
3042024-08-149.1500009.1500009.1500009.1500009.1500000
3052024-08-159.3500009.3500009.3500009.3500009.3500000
3062024-08-169.3900009.3900009.3900009.3900009.3900000
3072024-08-199.4700009.4700009.4700009.4700009.4700000
3082024-08-209.3400009.3400009.3400009.3400009.3400000
3092024-08-219.4300009.4300009.4300009.4300009.4300000
3102024-08-229.3800009.3800009.3800009.3800009.3800000
3112024-08-239.7100009.7100009.7100009.7100009.7100000
3122024-08-269.7000009.7000009.7000009.7000009.7000000
3132024-08-279.6300009.6300009.6300009.6300009.6300000
3142024-08-289.6200009.6200009.6200009.6200009.6200000
3152024-08-299.6900009.6900009.6900009.6900009.6900000
3162024-08-309.7400009.7400009.7400009.7400009.7400000
3172024-09-039.4900009.4900009.4900009.4900009.4900000
3182024-09-049.4200009.4200009.4200009.4200009.4200000
3192024-09-059.3500009.3500009.3500009.3500009.3500000
3202024-09-069.1300009.1300009.1300009.1300009.1300000
3212024-09-099.1400009.1400009.1400009.1400009.1400000
3222024-09-109.1200009.1200009.1200009.1200009.1200000
3232024-09-119.1000009.1000009.1000009.1000009.1000000
3242024-09-129.1700009.1700009.1700009.1700009.1700000
3252024-09-139.3800009.3800009.3800009.3800009.3800000
3262024-09-169.4300009.4300009.4300009.4300009.4300000
3272024-09-179.5200009.5200009.5200009.5200009.5200000
3282024-09-189.5400009.5400009.5400009.5400009.5400000
3292024-09-199.7600009.7600009.7600009.7600009.7600000
3302024-09-209.6300009.6300009.6300009.6300009.6300000
3312024-09-239.6100009.6100009.6100009.6100009.6100000
3322024-09-249.6200009.6200009.6200009.6200009.6200000
3332024-09-259.4800009.4800009.4800009.4800009.4800000
3342024-09-269.5700009.5700009.5700009.5700009.5700000
3352024-09-279.6200009.6200009.6200009.6200009.6200000
3362024-09-309.6500009.6500009.6500009.6500009.6500000
3372024-10-019.5100009.5100009.5100009.5100009.5100000
3382024-10-029.4900009.4900009.4900009.4900009.4900000
3392024-10-039.4600009.4600009.4600009.4600009.4600000
3402024-10-049.6000009.6000009.6000009.6000009.6000000
3412024-10-079.5300009.5300009.5300009.5300009.5300000
3422024-10-089.4900009.4900009.4900009.4900009.4900000
3432024-10-099.5200009.5200009.5200009.5200009.5200000
3442024-10-109.4800009.4800009.4800009.4800009.4800000
3452024-10-119.6700009.6700009.6700009.6700009.6700000
3462024-10-149.7300009.7300009.7300009.7300009.7300000
3472024-10-159.7200009.7200009.7200009.7200009.7200000
3482024-10-169.8600009.8600009.8600009.8600009.8600000
3492024-10-179.9000009.9000009.9000009.9000009.9000000
3502024-10-189.8500009.8500009.8500009.8500009.8500000
3512024-10-219.6200009.6200009.6200009.6200009.6200000
3522024-10-229.5700009.5700009.5700009.5700009.5700000
3532024-10-239.5200009.5200009.5200009.5200009.5200000
3542024-10-249.5600009.5600009.5600009.5600009.5600000
3552024-10-259.5000009.5000009.5000009.5000009.5000000
3562024-10-289.6500009.6500009.6500009.6500009.6500000
3572024-10-299.5800009.5800009.5800009.5800009.5800000
3582024-10-309.6100009.6100009.6100009.6100009.6100000
3592024-10-319.4800009.4800009.4800009.4800009.4800000
3602024-11-019.5300009.5300009.5300009.5300009.5300000
3612024-11-049.5700009.5700009.5700009.5700009.5700000
3622024-11-059.7200009.7200009.7200009.7200009.7200000
3632024-11-0610.33000010.33000010.33000010.33000010.3300000
3642024-11-0710.22000010.22000010.22000010.22000010.2200000
3652024-11-0810.23000010.23000010.23000010.23000010.2300000
3662024-11-1110.38000010.38000010.38000010.38000010.3800000
3672024-11-1210.25000010.25000010.25000010.25000010.2500000
3682024-11-1310.19000010.19000010.19000010.19000010.1900000
3692024-11-1410.10000010.10000010.10000010.10000010.1000000
3702024-11-1510.02000010.02000010.02000010.02000010.0200000
3712024-11-1810.03000010.03000010.03000010.03000010.0300000
3722024-11-1910.03000010.03000010.03000010.03000010.0300000
3732024-11-2010.04000010.04000010.04000010.04000010.0400000
3742024-11-2110.20000010.20000010.20000010.20000010.2000000
3752024-11-2210.38000010.38000010.38000010.38000010.3800000
3762024-11-2510.54000010.54000010.54000010.54000010.5400000
3772024-11-2610.45000010.45000010.45000010.45000010.4500000
3782024-11-2710.45000010.45000010.45000010.45000010.4500000
3792024-11-2910.46000010.46000010.46000010.46000010.4600000
3802024-12-0210.50000010.50000010.50000010.50000010.5000000
3812024-12-0310.44000010.44000010.44000010.44000010.4400000
3822024-12-0410.45000010.45000010.45000010.45000010.4500000
3832024-12-0510.38000010.38000010.38000010.38000010.3800000
3842024-12-0610.34000010.34000010.34000010.34000010.3400000
3852024-12-269.7400009.7400009.7400009.7400009.7400000
3862024-12-279.6200009.6200009.6200009.6200009.6200000
3872024-12-309.5700009.5700009.5700009.5700009.5700000
3882024-12-319.6200009.6200009.6200009.6200009.6200000
3892025-01-029.5700009.5700009.5700009.5700009.5700000
3902025-01-039.6900009.6900009.6900009.6900009.6900000
3912025-01-069.6700009.6700009.6700009.6700009.6700000
3922025-01-079.5900009.5900009.5900009.5900009.5900000
3932025-01-089.5500009.5500009.5500009.5500009.5500000
3942025-01-109.3600009.3600009.3600009.3600009.3600000
3952025-01-139.4500009.4500009.4500009.4500009.4500000
3962025-01-149.6100009.6100009.6100009.6100009.6100000
3972025-01-159.7800009.7800009.7800009.7800009.7800000
3982025-01-169.7800009.7800009.7800009.7800009.7800000
3992025-01-179.8300009.8300009.8300009.8300009.8300000
4002025-01-219.9300009.9300009.9300009.9300009.9300000
4012025-01-229.8600009.8600009.8600009.8600009.8600000
4022025-01-239.8800009.8800009.8800009.8800009.8800000
4032025-01-249.8400009.8400009.8400009.8400009.8400000
4042025-01-279.8300009.8300009.8300009.8300009.8300000
4052025-01-289.8100009.8100009.8100009.8100009.8100000
4062025-01-309.8900009.8900009.8900009.8900009.8900000
4072025-02-039.6300009.6300009.6300009.6300009.6300000
4082025-02-049.7700009.7700009.7700009.7700009.7700000
4092025-02-059.8700009.8700009.8700009.8700009.8700000
4102025-02-069.8800009.8800009.8800009.8800009.8800000
4112025-02-079.7600009.7600009.7600009.7600009.7600000
4122025-02-109.7600009.7600009.7600009.7600009.7600000
4132025-02-119.7800009.7800009.7800009.7800009.7800000
4142025-02-129.6300009.6300009.6300009.6300009.6300000
4152025-02-139.7000009.7000009.7000009.7000009.7000000
4162025-02-149.6900009.6900009.6900009.6900009.6900000
4172025-02-189.7300009.7300009.7300009.7300009.7300000
4182025-02-199.6900009.6900009.6900009.6900009.6900000
4192025-02-209.6500009.6500009.6500009.6500009.6500000
4202025-02-219.4200009.4200009.4200009.4200009.4200000
4212025-02-249.3900009.3900009.3900009.3900009.3900000
4222025-02-259.4400009.4400009.4400009.4400009.4400000
4232025-02-269.4100009.4100009.4100009.4100009.4100000
4242025-02-279.3400009.3400009.3400009.3400009.3400000
4252025-02-289.4200009.4200009.4200009.4200009.4200000
4262025-03-039.1800009.1800009.1800009.1800009.1800000
4272025-03-048.9900008.9900008.9900008.9900008.9900000
4282025-03-059.0700009.0700009.0700009.0700009.0700000
4292025-03-069.0100009.0100009.0100009.0100009.0100000
4302025-03-079.0400009.0400009.0400009.0400009.0400000
4312025-03-108.8100008.8100008.8100008.8100008.8100000
4322025-03-118.7700008.7700008.7700008.7700008.7700000
4332025-03-128.7600008.7600008.7600008.7600008.7600000
4342025-03-138.6300008.6300008.6300008.6300008.6300000
4352025-03-148.8500008.8500008.8500008.8500008.8500000
4362025-03-178.9400008.9400008.9400008.9400008.9400000
4372025-03-188.9300008.9300008.9300008.9300008.9300000
4382025-03-199.0300009.0300009.0300009.0300009.0300000
4392025-03-208.9800008.9800008.9800008.9800008.9800000
4402025-03-218.9000008.9000008.9000008.9000008.9000000
4412025-03-249.0900009.0900009.0900009.0900009.0900000
4422025-03-259.0400009.0400009.0400009.0400009.0400000
4432025-03-269.0200009.0200009.0200009.0200009.0200000
4442025-03-278.9800008.9800008.9800008.9800008.9800000
4452025-03-288.8000008.8000008.8000008.8000008.8000000
4462025-03-318.8100008.8100008.8100008.8100008.8100000
4472025-04-018.8300008.8300008.8300008.8300008.8300000
4482025-04-028.9600008.9600008.9600008.9600008.9600000
4492025-04-038.2600008.2600008.2600008.2600008.2600000
4502025-04-047.9100007.9100007.9100007.9100007.9100000
4512025-04-077.7800007.7800007.7800007.7800007.7800000
4522025-04-087.5700007.5700007.5700007.5700007.5700000
4532025-04-098.2600008.2600008.2600008.2600008.2600000
4542025-04-107.8400007.8400007.8400007.8400007.8400000
4552025-04-117.9300007.9300007.9300007.9300007.9300000
4562025-04-148.0200008.0200008.0200008.0200008.0200000
4572025-04-158.0100008.0100008.0100008.0100008.0100000
4582025-04-167.9700007.9700007.9700007.9700007.9700000
4592025-04-178.0500008.0500008.0500008.0500008.0500000
4602025-04-217.9000007.9000007.9000007.9000007.9000000
4612025-04-228.1200008.1200008.1200008.1200008.1200000
4622025-04-238.2200008.2200008.2200008.2200008.2200000
4632025-04-248.3800008.3800008.3800008.3800008.3800000
4642025-04-258.3600008.3600008.3600008.3600008.3600000
4652025-04-288.3900008.3900008.3900008.3900008.3900000
4662025-04-298.4300008.4300008.4300008.4300008.4300000
4672025-04-308.3800008.3800008.3800008.3800008.3800000
4682025-05-018.4400008.4400008.4400008.4400008.4400000
4692025-05-028.6300008.6300008.6300008.6300008.6300000
4702025-05-058.5600008.5600008.5600008.5600008.5600000
4712025-05-068.5300008.5300008.5300008.5300008.5300000
4722025-05-078.5400008.5400008.5400008.5400008.5400000
4732025-05-088.7100008.7100008.7100008.7100008.7100000
4742025-05-098.7200008.7200008.7200008.7200008.7200000
4752025-05-129.0600009.0600009.0600009.0600009.0600000
4762025-05-139.1100009.1100009.1100009.1100009.1100000
4772025-05-149.0200009.0200009.0200009.0200009.0200000
4782025-05-159.0500009.0500009.0500009.0500009.0500000
4792025-05-169.0800009.0800009.0800009.0800009.0800000
4802025-05-199.0400009.0400009.0400009.0400009.0400000
4812025-05-209.0200009.0200009.0200009.0200009.0200000
4822025-05-218.7700008.7700008.7700008.7700008.7700000
4832025-05-228.7300008.7300008.7300008.7300008.7300000
4842025-05-238.6900008.6900008.6900008.6900008.6900000
4852025-05-278.9100008.9100008.9100008.9100008.9100000
4862025-05-288.8000008.8000008.8000008.8000008.8000000
4872025-05-298.8500008.8500008.8500008.8500008.8500000
4882025-05-308.7800008.7800008.7800008.7800008.7800000
4892025-06-028.7200008.7200008.7200008.7200008.7200000
4902025-06-038.8700008.8700008.8700008.8700008.8700000
4912025-06-048.8400008.8400008.8400008.8400008.8400000
4922025-06-058.8200008.8200008.8200008.8200008.8200000
4932025-06-068.9600008.9600008.9600008.9600008.9600000
4942025-06-099.0500009.0500009.0500009.0500009.0500000
4952025-06-109.1300009.1300009.1300009.1300009.1300000
4962025-06-119.0900009.0900009.0900009.0900009.0900000
4972025-06-129.0600009.0600009.0600009.0600009.0600000
4982025-06-138.8800008.8800008.8800008.8800008.8800000
4992025-06-168.9600008.9600008.9600008.9600008.9600000
5002025-06-178.8800008.8800008.8800008.8800008.8800000
5012025-06-188.9000008.9000008.9000008.9000008.9000000
5022025-06-208.9200008.9200008.9200008.9200008.9200000
5032025-06-239.0000009.0000009.0000009.0000009.0000000
5042025-06-249.0800009.0800009.0800009.0800009.0800000
5052025-06-258.9900008.9900008.9900008.9900008.9900000
5062025-06-269.1300009.1300009.1300009.1300009.1300000
5072025-06-279.1200009.1200009.1200009.1200009.1200000
5082025-06-309.1100009.1100009.1100009.1100009.1100000
5092025-07-019.3100009.3100009.3100009.3100009.3100000
5102025-07-029.4300009.4300009.4300009.4300009.4300000
5112025-07-039.4900009.4900009.4900009.4900009.4900000
5122025-07-079.3500009.3500009.3500009.3500009.3500000
5132025-07-089.4400009.4400009.4400009.4400009.4400000
5142025-07-099.4800009.4800009.4800009.4800009.4800000
5152025-07-109.5600009.5600009.5600009.5600009.5600000
5162025-07-119.4600009.4600009.4600009.4600009.4600000
5172025-07-149.4600009.4600009.4600009.4600009.4600000
5182025-07-159.2300009.2300009.2300009.2300009.2300000
5192025-07-169.2800009.2800009.2800009.2800009.2800000
5202025-07-179.3900009.3900009.3900009.3900009.3900000
5212025-07-189.3400009.3400009.3400009.3400009.3400000
5222025-07-219.3100009.3100009.3100009.3100009.3100000
5232025-07-229.4300009.4300009.4300009.4300009.4300000
5242025-07-239.5300009.5300009.5300009.5300009.5300000
5252025-07-249.4100009.4100009.4100009.4100009.4100000
5262025-07-259.4700009.4700009.4700009.4700009.4700000
5272025-07-289.4600009.4600009.4600009.4600009.4600000
5282025-07-299.3900009.3900009.3900009.3900009.3900000
5292025-07-309.2500009.2500009.2500009.2500009.2500000
5302025-07-319.1600009.1600009.1600009.1600009.1600000
5312025-08-018.9400008.9400008.9400008.9400008.9400000
5322025-08-049.0600009.0600009.0600009.0600009.0600000
5332025-08-059.1100009.1100009.1100009.1100009.1100000
5342025-08-069.1000009.1000009.1000009.1000009.1000000
5352025-08-079.1600009.1600009.1600009.1600009.1600000
5362025-08-089.2000009.2000009.2000009.2000009.2000000
5372025-08-119.1500009.1500009.1500009.1500009.1500000
5382025-08-129.4600009.4600009.4600009.4600009.4600000
5392025-08-139.6700009.6700009.6700009.6700009.6700000
5402025-08-149.5800009.5800009.5800009.5800009.5800000
5412025-08-159.4900009.4900009.4900009.4900009.4900000
5422025-08-189.5100009.5100009.5100009.5100009.5100000
5432025-08-199.5200009.5200009.5200009.5200009.5200000
5442025-08-209.4700009.4700009.4700009.4700009.4700000
5452025-08-219.4700009.4700009.4700009.4700009.4700000
5462025-08-229.8500009.8500009.8500009.8500009.8500000
5472025-08-259.7800009.7800009.7800009.7800009.7800000
5482025-08-269.8000009.8000009.8000009.8000009.8000000
5492025-08-279.8800009.8800009.8800009.8800009.8800000
5502025-08-289.8500009.8500009.8500009.8500009.8500000
5512025-08-299.8200009.8200009.8200009.8200009.8200000
5522025-09-039.6667979.6667979.6667979.6667979.6667970