Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1686 lines
98 KiB
Plaintext
1686 lines
98 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,9.470000,9.470000,9.470000,9.470000,7.658359,0
|
|
2019-01-03,9.530000,9.530000,9.530000,9.530000,7.706881,0
|
|
2019-01-04,9.490000,9.490000,9.490000,9.490000,7.674533,0
|
|
2019-01-07,9.490000,9.490000,9.490000,9.490000,7.674533,0
|
|
2019-01-08,9.480000,9.480000,9.480000,9.480000,7.666445,0
|
|
2019-01-09,9.480000,9.480000,9.480000,9.480000,7.666445,0
|
|
2019-01-10,9.470000,9.470000,9.470000,9.470000,7.658359,0
|
|
2019-01-11,9.490000,9.490000,9.490000,9.490000,7.674533,0
|
|
2019-01-14,9.480000,9.480000,9.480000,9.480000,7.666445,0
|
|
2019-01-15,9.490000,9.490000,9.490000,9.490000,7.674533,0
|
|
2019-01-16,9.480000,9.480000,9.480000,9.480000,7.666445,0
|
|
2019-01-17,9.480000,9.480000,9.480000,9.480000,7.666445,0
|
|
2019-01-18,9.470000,9.470000,9.470000,9.470000,7.658359,0
|
|
2019-01-22,9.490000,9.490000,9.490000,9.490000,7.674533,0
|
|
2019-01-23,9.490000,9.490000,9.490000,9.490000,7.674533,0
|
|
2019-01-24,9.510000,9.510000,9.510000,9.510000,7.690706,0
|
|
2019-01-25,9.500000,9.500000,9.500000,9.500000,7.682621,0
|
|
2019-01-28,9.500000,9.500000,9.500000,9.500000,7.682621,0
|
|
2019-01-29,9.520000,9.520000,9.520000,9.520000,7.698793,0
|
|
2019-01-30,9.540000,9.540000,9.540000,9.540000,7.714968,0
|
|
2019-01-31,9.580000,9.580000,9.580000,9.580000,7.747316,0
|
|
2019-02-01,9.550000,9.550000,9.550000,9.550000,7.723056,0
|
|
2019-02-04,9.540000,9.540000,9.540000,9.540000,7.714968,0
|
|
2019-02-05,9.560000,9.560000,9.560000,9.560000,7.731143,0
|
|
2019-02-06,9.560000,9.560000,9.560000,9.560000,7.731143,0
|
|
2019-02-07,9.580000,9.580000,9.580000,9.580000,7.747316,0
|
|
2019-02-08,9.590000,9.590000,9.590000,9.590000,7.755403,0
|
|
2019-02-11,9.580000,9.580000,9.580000,9.580000,7.747316,0
|
|
2019-02-12,9.570000,9.570000,9.570000,9.570000,7.739227,0
|
|
2019-02-13,9.560000,9.560000,9.560000,9.560000,7.731143,0
|
|
2019-02-14,9.580000,9.580000,9.580000,9.580000,7.747316,0
|
|
2019-02-15,9.580000,9.580000,9.580000,9.580000,7.747316,0
|
|
2019-02-19,9.600000,9.600000,9.600000,9.600000,7.763489,0
|
|
2019-02-20,9.590000,9.590000,9.590000,9.590000,7.755403,0
|
|
2019-02-21,9.570000,9.570000,9.570000,9.570000,7.739227,0
|
|
2019-02-22,9.590000,9.590000,9.590000,9.590000,7.755403,0
|
|
2019-02-25,9.590000,9.590000,9.590000,9.590000,7.755403,0
|
|
2019-02-26,9.610000,9.610000,9.610000,9.610000,7.771577,0
|
|
2019-02-27,9.590000,9.590000,9.590000,9.590000,7.755403,0
|
|
2019-02-28,9.580000,9.580000,9.580000,9.580000,7.747316,0
|
|
2019-03-01,9.560000,9.560000,9.560000,9.560000,7.731143,0
|
|
2019-03-04,9.580000,9.580000,9.580000,9.580000,7.747316,0
|
|
2019-03-05,9.580000,9.580000,9.580000,9.580000,7.747316,0
|
|
2019-03-06,9.590000,9.590000,9.590000,9.590000,7.755403,0
|
|
2019-03-07,9.620000,9.620000,9.620000,9.620000,7.779664,0
|
|
2019-03-08,9.630000,9.630000,9.630000,9.630000,7.787751,0
|
|
2019-03-11,9.620000,9.620000,9.620000,9.620000,7.779664,0
|
|
2019-03-12,9.650000,9.650000,9.650000,9.650000,7.803924,0
|
|
2019-03-13,9.640000,9.640000,9.640000,9.640000,7.795838,0
|
|
2019-03-14,9.630000,9.630000,9.630000,9.630000,7.787751,0
|
|
2019-03-15,9.650000,9.650000,9.650000,9.650000,7.803924,0
|
|
2019-03-18,9.650000,9.650000,9.650000,9.650000,7.803924,0
|
|
2019-03-19,9.650000,9.650000,9.650000,9.650000,7.803924,0
|
|
2019-03-20,9.690000,9.690000,9.690000,9.690000,7.836269,0
|
|
2019-03-21,9.690000,9.690000,9.690000,9.690000,7.836269,0
|
|
2019-03-22,9.740000,9.740000,9.740000,9.740000,7.876706,0
|
|
2019-03-25,9.760000,9.760000,9.760000,9.760000,7.892881,0
|
|
2019-03-26,9.770000,9.770000,9.770000,9.770000,7.900969,0
|
|
2019-03-27,9.790000,9.790000,9.790000,9.790000,7.917141,0
|
|
2019-03-28,9.780000,9.780000,9.780000,9.780000,7.909054,0
|
|
2019-03-29,9.770000,9.770000,9.770000,9.770000,7.900969,0
|
|
2019-04-01,9.730000,9.730000,9.730000,9.730000,7.868620,0
|
|
2019-04-02,9.740000,9.740000,9.740000,9.740000,7.876706,0
|
|
2019-04-03,9.730000,9.730000,9.730000,9.730000,7.868620,0
|
|
2019-04-04,9.730000,9.730000,9.730000,9.730000,7.868620,0
|
|
2019-04-05,9.740000,9.740000,9.740000,9.740000,7.876706,0
|
|
2019-04-08,9.730000,9.730000,9.730000,9.730000,7.868620,0
|
|
2019-04-09,9.740000,9.740000,9.740000,9.740000,7.876706,0
|
|
2019-04-10,9.760000,9.760000,9.760000,9.760000,7.892881,0
|
|
2019-04-11,9.750000,9.750000,9.750000,9.750000,7.884792,0
|
|
2019-04-12,9.730000,9.730000,9.730000,9.730000,7.868620,0
|
|
2019-04-15,9.730000,9.730000,9.730000,9.730000,7.868620,0
|
|
2019-04-16,9.720000,9.720000,9.720000,9.720000,7.860533,0
|
|
2019-04-17,9.720000,9.720000,9.720000,9.720000,7.860533,0
|
|
2019-04-18,9.730000,9.730000,9.730000,9.730000,7.868620,0
|
|
2019-04-22,9.720000,9.720000,9.720000,9.720000,7.860533,0
|
|
2019-04-23,9.730000,9.730000,9.730000,9.730000,7.868620,0
|
|
2019-04-24,9.760000,9.760000,9.760000,9.760000,7.892881,0
|
|
2019-04-25,9.760000,9.760000,9.760000,9.760000,7.892881,0
|
|
2019-04-26,9.780000,9.780000,9.780000,9.780000,7.909054,0
|
|
2019-04-29,9.760000,9.760000,9.760000,9.760000,7.892881,0
|
|
2019-04-30,9.780000,9.780000,9.780000,9.780000,7.909054,0
|
|
2019-05-01,9.780000,9.780000,9.780000,9.780000,7.909054,0
|
|
2019-05-02,9.760000,9.760000,9.760000,9.760000,7.892881,0
|
|
2019-05-03,9.770000,9.770000,9.770000,9.770000,7.900969,0
|
|
2019-05-06,9.780000,9.780000,9.780000,9.780000,7.909054,0
|
|
2019-05-07,9.800000,9.800000,9.800000,9.800000,7.925230,0
|
|
2019-05-08,9.790000,9.790000,9.790000,9.790000,7.917141,0
|
|
2019-05-09,9.800000,9.800000,9.800000,9.800000,7.925230,0
|
|
2019-05-10,9.800000,9.800000,9.800000,9.800000,7.925230,0
|
|
2019-05-13,9.820000,9.820000,9.820000,9.820000,7.941403,0
|
|
2019-05-14,9.820000,9.820000,9.820000,9.820000,7.941403,0
|
|
2019-05-15,9.840000,9.840000,9.840000,9.840000,7.957577,0
|
|
2019-05-16,9.830000,9.830000,9.830000,9.830000,7.949486,0
|
|
2019-05-17,9.830000,9.830000,9.830000,9.830000,7.949486,0
|
|
2019-05-20,9.820000,9.820000,9.820000,9.820000,7.941403,0
|
|
2019-05-21,9.820000,9.820000,9.820000,9.820000,7.941403,0
|
|
2019-05-22,9.830000,9.830000,9.830000,9.830000,7.949486,0
|
|
2019-05-23,9.880000,9.880000,9.880000,9.880000,7.989921,0
|
|
2019-05-24,9.860000,9.860000,9.860000,9.860000,7.973751,0
|
|
2019-05-28,9.890000,9.890000,9.890000,9.890000,7.998011,0
|
|
2019-05-29,9.900000,9.900000,9.900000,9.900000,8.006098,0
|
|
2019-05-30,9.910000,9.910000,9.910000,9.910000,8.014187,0
|
|
2019-05-31,9.950000,9.950000,9.950000,9.950000,8.046535,0
|
|
2019-06-03,9.990000,9.990000,9.990000,9.990000,8.078880,0
|
|
2019-06-04,9.970000,9.970000,9.970000,9.970000,8.062708,0
|
|
2019-06-05,9.970000,9.970000,9.970000,9.970000,8.062708,0
|
|
2019-06-06,9.970000,9.970000,9.970000,9.970000,8.062708,0
|
|
2019-06-07,9.990000,9.990000,9.990000,9.990000,8.078880,0
|
|
2019-06-10,9.970000,9.970000,9.970000,9.970000,8.062708,0
|
|
2019-06-11,9.970000,9.970000,9.970000,9.970000,8.062708,0
|
|
2019-06-12,9.980000,9.980000,9.980000,9.980000,8.070793,0
|
|
2019-06-13,10.000000,10.000000,10.000000,10.000000,8.086968,0
|
|
2019-06-14,10.000000,10.000000,10.000000,10.000000,8.086968,0
|
|
2019-06-17,10.000000,10.000000,10.000000,10.000000,8.086968,0
|
|
2019-06-18,10.020000,10.020000,10.020000,10.020000,8.103143,0
|
|
2019-06-19,10.050000,10.050000,10.050000,10.050000,8.127401,0
|
|
2019-06-20,10.070000,10.070000,10.070000,10.070000,8.143577,0
|
|
2019-06-21,10.040000,10.040000,10.040000,10.040000,8.119316,0
|
|
2019-06-24,10.070000,10.070000,10.070000,10.070000,8.143577,0
|
|
2019-06-25,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-06-26,10.050000,10.050000,10.050000,10.050000,8.127401,0
|
|
2019-06-27,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-06-28,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-07-01,10.070000,10.070000,10.070000,10.070000,8.143577,0
|
|
2019-07-02,10.100000,10.100000,10.100000,10.100000,8.167839,0
|
|
2019-07-03,10.110000,10.110000,10.110000,10.110000,8.175926,0
|
|
2019-07-05,10.070000,10.070000,10.070000,10.070000,8.143577,0
|
|
2019-07-08,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-07-09,10.060000,10.060000,10.060000,10.060000,8.135489,0
|
|
2019-07-10,10.070000,10.070000,10.070000,10.070000,8.143577,0
|
|
2019-07-11,10.040000,10.040000,10.040000,10.040000,8.119316,0
|
|
2019-07-12,10.050000,10.050000,10.050000,10.050000,8.127401,0
|
|
2019-07-15,10.060000,10.060000,10.060000,10.060000,8.135489,0
|
|
2019-07-16,10.040000,10.040000,10.040000,10.040000,8.119316,0
|
|
2019-07-17,10.070000,10.070000,10.070000,10.070000,8.143577,0
|
|
2019-07-18,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-07-19,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-07-22,10.090000,10.090000,10.090000,10.090000,8.159753,0
|
|
2019-07-23,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-07-24,10.090000,10.090000,10.090000,10.090000,8.159753,0
|
|
2019-07-25,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-07-26,10.080000,10.080000,10.080000,10.080000,8.151665,0
|
|
2019-07-29,10.090000,10.090000,10.090000,10.090000,8.159753,0
|
|
2019-07-30,10.090000,10.090000,10.090000,10.090000,8.159753,0
|
|
2019-07-31,10.100000,10.100000,10.100000,10.100000,8.167839,0
|
|
2019-08-01,10.170000,10.170000,10.170000,10.170000,8.224446,0
|
|
2019-08-02,10.170000,10.170000,10.170000,10.170000,8.224446,0
|
|
2019-08-05,10.220000,10.220000,10.220000,10.220000,8.264879,0
|
|
2019-08-06,10.220000,10.220000,10.220000,10.220000,8.264879,0
|
|
2019-08-07,10.250000,10.250000,10.250000,10.250000,8.289142,0
|
|
2019-08-08,10.240000,10.240000,10.240000,10.240000,8.281054,0
|
|
2019-08-09,10.230000,10.230000,10.230000,10.230000,8.272966,0
|
|
2019-08-12,10.270000,10.270000,10.270000,10.270000,8.305315,0
|
|
2019-08-13,10.250000,10.250000,10.250000,10.250000,8.289142,0
|
|
2019-08-14,10.290000,10.290000,10.290000,10.290000,8.321488,0
|
|
2019-08-15,10.310000,10.310000,10.310000,10.310000,8.337666,0
|
|
2019-08-16,10.320000,10.320000,10.320000,10.320000,8.345750,0
|
|
2019-08-19,10.290000,10.290000,10.290000,10.290000,8.321488,0
|
|
2019-08-20,10.310000,10.310000,10.310000,10.310000,8.337666,0
|
|
2019-08-21,10.300000,10.300000,10.300000,10.300000,8.329576,0
|
|
2019-08-22,10.290000,10.290000,10.290000,10.290000,8.321488,0
|
|
2019-08-23,10.330000,10.330000,10.330000,10.330000,8.353837,0
|
|
2019-08-26,10.320000,10.320000,10.320000,10.320000,8.345750,0
|
|
2019-08-27,10.350000,10.350000,10.350000,10.350000,8.370010,0
|
|
2019-08-28,10.360000,10.360000,10.360000,10.360000,8.378100,0
|
|
2019-08-29,10.340000,10.340000,10.340000,10.340000,8.361924,0
|
|
2019-08-30,10.350000,10.350000,10.350000,10.350000,8.370010,0
|
|
2019-09-03,10.370000,10.370000,10.370000,10.370000,8.386186,0
|
|
2019-09-04,10.380000,10.380000,10.380000,10.380000,8.394271,0
|
|
2019-09-05,10.330000,10.330000,10.330000,10.330000,8.353837,0
|
|
2019-09-06,10.340000,10.340000,10.340000,10.340000,8.361924,0
|
|
2019-09-09,10.310000,10.310000,10.310000,10.310000,8.337666,0
|
|
2019-09-10,10.260000,10.260000,10.260000,10.260000,8.297229,0
|
|
2019-09-11,10.250000,10.250000,10.250000,10.250000,8.289142,0
|
|
2019-09-12,10.230000,10.230000,10.230000,10.230000,8.272966,0
|
|
2019-09-13,10.170000,10.170000,10.170000,10.170000,8.224446,0
|
|
2019-09-16,10.210000,10.210000,10.210000,10.210000,8.256795,0
|
|
2019-09-17,10.220000,10.220000,10.220000,10.220000,8.264879,0
|
|
2019-09-18,10.230000,10.230000,10.230000,10.230000,8.272966,0
|
|
2019-09-19,10.250000,10.250000,10.250000,10.250000,8.289142,0
|
|
2019-09-20,10.260000,10.260000,10.260000,10.260000,8.297229,0
|
|
2019-09-23,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-09-24,10.320000,10.320000,10.320000,10.320000,8.345750,0
|
|
2019-09-25,10.260000,10.260000,10.260000,10.260000,8.297229,0
|
|
2019-09-26,10.290000,10.290000,10.290000,10.290000,8.321488,0
|
|
2019-09-27,10.300000,10.300000,10.300000,10.300000,8.329576,0
|
|
2019-09-30,10.300000,10.300000,10.300000,10.300000,8.329576,0
|
|
2019-10-01,10.320000,10.320000,10.320000,10.320000,8.345750,0
|
|
2019-10-02,10.340000,10.340000,10.340000,10.340000,8.361924,0
|
|
2019-10-03,10.370000,10.370000,10.370000,10.370000,8.386186,0
|
|
2019-10-04,10.380000,10.380000,10.380000,10.380000,8.394271,0
|
|
2019-10-07,10.360000,10.360000,10.360000,10.360000,8.378100,0
|
|
2019-10-08,10.360000,10.360000,10.360000,10.360000,8.378100,0
|
|
2019-10-09,10.340000,10.340000,10.340000,10.340000,8.361924,0
|
|
2019-10-10,10.310000,10.310000,10.310000,10.310000,8.337666,0
|
|
2019-10-11,10.270000,10.270000,10.270000,10.270000,8.305315,0
|
|
2019-10-14,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-10-15,10.270000,10.270000,10.270000,10.270000,8.305315,0
|
|
2019-10-16,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-10-17,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-10-18,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-10-21,10.270000,10.270000,10.270000,10.270000,8.305315,0
|
|
2019-10-22,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-10-23,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-10-24,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-10-25,10.270000,10.270000,10.270000,10.270000,8.305315,0
|
|
2019-10-28,10.250000,10.250000,10.250000,10.250000,8.289142,0
|
|
2019-10-29,10.260000,10.260000,10.260000,10.260000,8.297229,0
|
|
2019-10-30,10.280000,10.280000,10.280000,10.280000,8.313401,0
|
|
2019-10-31,10.330000,10.330000,10.330000,10.330000,8.353837,0
|
|
2019-11-01,10.320000,10.320000,10.320000,10.320000,8.345750,0
|
|
2019-11-04,10.300000,10.300000,10.300000,10.300000,8.329576,0
|
|
2019-11-05,10.270000,10.270000,10.270000,10.270000,8.305315,0
|
|
2019-11-06,10.290000,10.290000,10.290000,10.290000,8.321488,0
|
|
2019-11-07,10.240000,10.240000,10.240000,10.240000,8.281054,0
|
|
2019-11-08,10.240000,10.240000,10.240000,10.240000,8.281054,0
|
|
2019-11-11,10.240000,10.240000,10.240000,10.240000,8.281054,0
|
|
2019-11-12,10.250000,10.250000,10.250000,10.250000,8.289142,0
|
|
2019-11-13,10.270000,10.270000,10.270000,10.270000,8.305315,0
|
|
2019-11-14,10.290000,10.290000,10.290000,10.290000,8.321488,0
|
|
2019-11-15,10.290000,10.290000,10.290000,10.290000,8.321488,0
|
|
2019-11-18,10.300000,10.300000,10.300000,10.300000,8.329576,0
|
|
2019-11-19,10.310000,10.310000,10.310000,10.310000,8.337666,0
|
|
2019-11-20,10.330000,10.330000,10.330000,10.330000,8.353837,0
|
|
2019-11-21,10.310000,10.310000,10.310000,10.310000,8.337666,0
|
|
2019-11-22,10.320000,10.320000,10.320000,10.320000,8.345750,0
|
|
2019-11-25,10.330000,10.330000,10.330000,10.330000,8.353837,0
|
|
2019-11-26,10.350000,10.350000,10.350000,10.350000,8.370010,0
|
|
2019-11-27,10.330000,10.330000,10.330000,10.330000,8.353837,0
|
|
2019-11-29,10.330000,10.330000,10.330000,10.330000,8.353837,0
|
|
2019-12-02,10.300000,10.300000,10.300000,10.300000,8.329576,0
|
|
2019-12-03,10.370000,10.370000,10.370000,10.370000,8.386186,0
|
|
2019-12-04,10.340000,10.340000,10.340000,10.340000,8.361924,0
|
|
2019-12-05,10.330000,10.330000,10.330000,10.330000,8.353837,0
|
|
2019-12-06,10.310000,10.310000,10.310000,10.310000,8.337666,0
|
|
2019-12-09,10.320000,10.320000,10.320000,10.320000,8.345750,0
|
|
2019-12-10,10.320000,10.320000,10.320000,10.320000,8.345750,0
|
|
2019-12-11,10.350000,10.350000,10.350000,10.350000,8.370010,0
|
|
2019-12-12,10.300000,10.300000,10.300000,10.300000,8.329576,0
|
|
2019-12-13,10.340000,10.340000,10.340000,10.340000,8.361924,0
|
|
2019-12-16,10.010000,10.010000,10.010000,10.010000,8.341880,0
|
|
2019-12-17,10.010000,10.010000,10.010000,10.010000,8.341880,0
|
|
2019-12-18,10.000000,10.000000,10.000000,10.000000,8.333546,0
|
|
2019-12-19,10.010000,10.010000,10.010000,10.010000,8.341880,0
|
|
2019-12-20,10.010000,10.010000,10.010000,10.010000,8.341880,0
|
|
2019-12-23,10.000000,10.000000,10.000000,10.000000,8.333546,0
|
|
2019-12-24,10.010000,10.010000,10.010000,10.010000,8.341880,0
|
|
2019-12-26,10.020000,10.020000,10.020000,10.020000,8.350213,0
|
|
2019-12-27,10.040000,10.040000,10.040000,10.040000,8.366881,0
|
|
2019-12-30,10.030000,10.030000,10.030000,10.030000,8.358545,0
|
|
2019-12-31,10.020000,10.020000,10.020000,10.020000,8.350213,0
|
|
2020-01-02,10.040000,10.040000,10.040000,10.040000,8.366881,0
|
|
2020-01-03,10.080000,10.080000,10.080000,10.080000,8.400216,0
|
|
2020-01-06,10.070000,10.070000,10.070000,10.070000,8.391881,0
|
|
2020-01-07,10.060000,10.060000,10.060000,10.060000,8.383549,0
|
|
2020-01-08,10.030000,10.030000,10.030000,10.030000,8.358545,0
|
|
2020-01-09,10.050000,10.050000,10.050000,10.050000,8.375214,0
|
|
2020-01-10,10.070000,10.070000,10.070000,10.070000,8.391881,0
|
|
2020-01-13,10.060000,10.060000,10.060000,10.060000,8.383549,0
|
|
2020-01-14,10.080000,10.080000,10.080000,10.080000,8.400216,0
|
|
2020-01-15,10.090000,10.090000,10.090000,10.090000,8.408552,0
|
|
2020-01-16,10.080000,10.080000,10.080000,10.080000,8.400216,0
|
|
2020-01-17,10.070000,10.070000,10.070000,10.070000,8.391881,0
|
|
2020-01-21,10.110000,10.110000,10.110000,10.110000,8.425217,0
|
|
2020-01-22,10.110000,10.110000,10.110000,10.110000,8.425217,0
|
|
2020-01-23,10.130000,10.130000,10.130000,10.130000,8.441879,0
|
|
2020-01-24,10.150000,10.150000,10.150000,10.150000,8.458548,0
|
|
2020-01-27,10.180000,10.180000,10.180000,10.180000,8.483553,0
|
|
2020-01-28,10.170000,10.170000,10.170000,10.170000,8.475216,0
|
|
2020-01-29,10.190000,10.190000,10.190000,10.190000,8.491884,0
|
|
2020-01-30,10.200000,10.200000,10.200000,10.200000,8.500216,0
|
|
2020-01-31,10.220000,10.220000,10.220000,10.220000,8.516885,0
|
|
2020-02-03,10.220000,10.220000,10.220000,10.220000,8.516885,0
|
|
2020-02-04,10.180000,10.180000,10.180000,10.180000,8.483553,0
|
|
2020-02-05,10.170000,10.170000,10.170000,10.170000,8.475216,0
|
|
2020-02-06,10.180000,10.180000,10.180000,10.180000,8.483553,0
|
|
2020-02-07,10.210000,10.210000,10.210000,10.210000,8.508553,0
|
|
2020-02-10,10.230000,10.230000,10.230000,10.230000,8.525218,0
|
|
2020-02-11,10.210000,10.210000,10.210000,10.210000,8.508553,0
|
|
2020-02-12,10.200000,10.200000,10.200000,10.200000,8.500216,0
|
|
2020-02-13,10.200000,10.200000,10.200000,10.200000,8.500216,0
|
|
2020-02-14,10.210000,10.210000,10.210000,10.210000,8.508553,0
|
|
2020-02-18,10.220000,10.220000,10.220000,10.220000,8.516885,0
|
|
2020-02-19,10.220000,10.220000,10.220000,10.220000,8.516885,0
|
|
2020-02-20,10.240000,10.240000,10.240000,10.240000,8.533553,0
|
|
2020-02-21,10.270000,10.270000,10.270000,10.270000,8.558553,0
|
|
2020-02-24,10.300000,10.300000,10.300000,10.300000,8.583552,0
|
|
2020-02-25,10.320000,10.320000,10.320000,10.320000,8.600220,0
|
|
2020-02-26,10.320000,10.320000,10.320000,10.320000,8.600220,0
|
|
2020-02-27,10.320000,10.320000,10.320000,10.320000,8.600220,0
|
|
2020-02-28,10.380000,10.380000,10.380000,10.380000,8.650220,0
|
|
2020-03-02,10.400000,10.400000,10.400000,10.400000,8.666888,0
|
|
2020-03-03,10.440000,10.440000,10.440000,10.440000,8.700221,0
|
|
2020-03-04,10.450000,10.450000,10.450000,10.450000,8.708556,0
|
|
2020-03-05,10.470000,10.470000,10.470000,10.470000,8.725224,0
|
|
2020-03-06,10.550000,10.550000,10.550000,10.550000,8.791892,0
|
|
2020-03-09,10.530000,10.530000,10.530000,10.530000,8.775224,0
|
|
2020-03-10,10.420000,10.420000,10.420000,10.420000,8.683554,0
|
|
2020-03-11,10.360000,10.360000,10.360000,10.360000,8.633555,0
|
|
2020-03-12,10.250000,10.250000,10.250000,10.250000,8.541883,0
|
|
2020-03-13,10.180000,10.180000,10.180000,10.180000,8.483553,0
|
|
2020-03-16,10.230000,10.230000,10.230000,10.230000,8.525218,0
|
|
2020-03-17,10.100000,10.100000,10.100000,10.100000,8.416882,0
|
|
2020-03-18,9.870000,9.870000,9.870000,9.870000,8.225208,0
|
|
2020-03-19,9.750000,9.750000,9.750000,9.750000,8.125207,0
|
|
2020-03-20,9.820000,9.820000,9.820000,9.820000,8.183543,0
|
|
2020-03-23,9.910000,9.910000,9.910000,9.910000,8.258547,0
|
|
2020-03-24,10.000000,10.000000,10.000000,10.000000,8.333546,0
|
|
2020-03-25,10.040000,10.040000,10.040000,10.040000,8.366881,0
|
|
2020-03-26,10.120000,10.120000,10.120000,10.120000,8.433549,0
|
|
2020-03-27,10.180000,10.180000,10.180000,10.180000,8.483553,0
|
|
2020-03-30,10.250000,10.250000,10.250000,10.250000,8.541883,0
|
|
2020-03-31,10.250000,10.250000,10.250000,10.250000,8.541883,0
|
|
2020-04-01,10.240000,10.240000,10.240000,10.240000,8.533553,0
|
|
2020-04-02,10.250000,10.250000,10.250000,10.250000,8.541883,0
|
|
2020-04-03,10.270000,10.270000,10.270000,10.270000,8.558553,0
|
|
2020-04-06,10.270000,10.270000,10.270000,10.270000,8.558553,0
|
|
2020-04-07,10.280000,10.280000,10.280000,10.280000,8.566884,0
|
|
2020-04-08,10.300000,10.300000,10.300000,10.300000,8.583552,0
|
|
2020-04-09,10.400000,10.400000,10.400000,10.400000,8.666888,0
|
|
2020-04-13,10.430000,10.430000,10.430000,10.430000,8.691885,0
|
|
2020-04-14,10.440000,10.440000,10.440000,10.440000,8.700221,0
|
|
2020-04-15,10.470000,10.470000,10.470000,10.470000,8.725224,0
|
|
2020-04-16,10.490000,10.490000,10.490000,10.490000,8.741891,0
|
|
2020-04-17,10.470000,10.470000,10.470000,10.470000,8.725224,0
|
|
2020-04-20,10.460000,10.460000,10.460000,10.460000,8.716890,0
|
|
2020-04-21,10.460000,10.460000,10.460000,10.460000,8.716890,0
|
|
2020-04-22,10.460000,10.460000,10.460000,10.460000,8.716890,0
|
|
2020-04-23,10.480000,10.480000,10.480000,10.480000,8.733554,0
|
|
2020-04-24,10.480000,10.480000,10.480000,10.480000,8.733554,0
|
|
2020-04-27,10.460000,10.460000,10.460000,10.460000,8.716890,0
|
|
2020-04-28,10.490000,10.490000,10.490000,10.490000,8.741891,0
|
|
2020-04-29,10.490000,10.490000,10.490000,10.490000,8.741891,0
|
|
2020-04-30,10.500000,10.500000,10.500000,10.500000,8.750224,0
|
|
2020-05-01,10.480000,10.480000,10.480000,10.480000,8.733554,0
|
|
2020-05-04,10.480000,10.480000,10.480000,10.480000,8.733554,0
|
|
2020-05-05,10.480000,10.480000,10.480000,10.480000,8.733554,0
|
|
2020-05-06,10.450000,10.450000,10.450000,10.450000,8.708556,0
|
|
2020-05-07,10.480000,10.480000,10.480000,10.480000,8.733554,0
|
|
2020-05-08,10.450000,10.450000,10.450000,10.450000,8.708556,0
|
|
2020-05-11,10.420000,10.420000,10.420000,10.420000,8.683554,0
|
|
2020-05-12,10.450000,10.450000,10.450000,10.450000,8.708556,0
|
|
2020-05-13,10.460000,10.460000,10.460000,10.460000,8.716890,0
|
|
2020-05-14,10.470000,10.470000,10.470000,10.470000,8.725224,0
|
|
2020-05-15,10.470000,10.470000,10.470000,10.470000,8.725224,0
|
|
2020-05-18,10.450000,10.450000,10.450000,10.450000,8.708556,0
|
|
2020-05-19,10.480000,10.480000,10.480000,10.480000,8.733554,0
|
|
2020-05-20,10.520000,10.520000,10.520000,10.520000,8.766891,0
|
|
2020-05-21,10.520000,10.520000,10.520000,10.520000,8.766891,0
|
|
2020-05-22,10.530000,10.530000,10.530000,10.530000,8.775224,0
|
|
2020-05-26,10.530000,10.530000,10.530000,10.530000,8.775224,0
|
|
2020-05-27,10.540000,10.540000,10.540000,10.540000,8.783557,0
|
|
2020-05-28,10.530000,10.530000,10.530000,10.530000,8.775224,0
|
|
2020-05-29,10.560000,10.560000,10.560000,10.560000,8.800225,0
|
|
2020-06-01,10.570000,10.570000,10.570000,10.570000,8.808558,0
|
|
2020-06-02,10.560000,10.560000,10.560000,10.560000,8.800225,0
|
|
2020-06-03,10.560000,10.560000,10.560000,10.560000,8.800225,0
|
|
2020-06-04,10.540000,10.540000,10.540000,10.540000,8.783557,0
|
|
2020-06-05,10.550000,10.550000,10.550000,10.550000,8.791892,0
|
|
2020-06-08,10.570000,10.570000,10.570000,10.570000,8.808558,0
|
|
2020-06-09,10.580000,10.580000,10.580000,10.580000,8.816894,0
|
|
2020-06-10,10.610000,10.610000,10.610000,10.610000,8.841891,0
|
|
2020-06-11,10.620000,10.620000,10.620000,10.620000,8.850225,0
|
|
2020-06-12,10.610000,10.610000,10.610000,10.610000,8.841891,0
|
|
2020-06-15,10.600000,10.600000,10.600000,10.600000,8.833561,0
|
|
2020-06-16,10.620000,10.620000,10.620000,10.620000,8.850225,0
|
|
2020-06-17,10.620000,10.620000,10.620000,10.620000,8.850225,0
|
|
2020-06-18,10.640000,10.640000,10.640000,10.640000,8.866894,0
|
|
2020-06-19,10.640000,10.640000,10.640000,10.640000,8.866894,0
|
|
2020-06-22,10.630000,10.630000,10.630000,10.630000,8.858561,0
|
|
2020-06-23,10.640000,10.640000,10.640000,10.640000,8.866894,0
|
|
2020-06-24,10.630000,10.630000,10.630000,10.630000,8.858561,0
|
|
2020-06-25,10.640000,10.640000,10.640000,10.640000,8.866894,0
|
|
2020-06-26,10.660000,10.660000,10.660000,10.660000,8.883561,0
|
|
2020-06-29,10.660000,10.660000,10.660000,10.660000,8.883561,0
|
|
2020-06-30,10.660000,10.660000,10.660000,10.660000,8.883561,0
|
|
2020-07-01,10.670000,10.670000,10.670000,10.670000,8.891894,0
|
|
2020-07-02,10.690000,10.690000,10.690000,10.690000,8.908561,0
|
|
2020-07-06,10.700000,10.700000,10.700000,10.700000,8.916893,0
|
|
2020-07-07,10.710000,10.710000,10.710000,10.710000,8.925227,0
|
|
2020-07-08,10.710000,10.710000,10.710000,10.710000,8.925227,0
|
|
2020-07-09,10.730000,10.730000,10.730000,10.730000,8.941895,0
|
|
2020-07-10,10.720000,10.720000,10.720000,10.720000,8.933563,0
|
|
2020-07-13,10.720000,10.720000,10.720000,10.720000,8.933563,0
|
|
2020-07-14,10.730000,10.730000,10.730000,10.730000,8.941895,0
|
|
2020-07-15,10.740000,10.740000,10.740000,10.740000,8.950232,0
|
|
2020-07-16,10.750000,10.750000,10.750000,10.750000,8.958563,0
|
|
2020-07-17,10.750000,10.750000,10.750000,10.750000,8.958563,0
|
|
2020-07-20,10.760000,10.760000,10.760000,10.760000,8.966898,0
|
|
2020-07-21,10.780000,10.780000,10.780000,10.780000,8.983562,0
|
|
2020-07-22,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-07-23,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-07-24,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-07-27,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-07-28,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-07-29,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-07-30,10.830000,10.830000,10.830000,10.830000,9.025230,0
|
|
2020-07-31,10.840000,10.840000,10.840000,10.840000,9.033563,0
|
|
2020-08-03,10.840000,10.840000,10.840000,10.840000,9.033563,0
|
|
2020-08-04,10.860000,10.860000,10.860000,10.860000,9.050231,0
|
|
2020-08-05,10.860000,10.860000,10.860000,10.860000,9.050231,0
|
|
2020-08-06,10.870000,10.870000,10.870000,10.870000,9.058565,0
|
|
2020-08-07,10.860000,10.860000,10.860000,10.860000,9.050231,0
|
|
2020-08-10,10.860000,10.860000,10.860000,10.860000,9.050231,0
|
|
2020-08-11,10.820000,10.820000,10.820000,10.820000,9.016895,0
|
|
2020-08-12,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-08-13,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-08-14,10.780000,10.780000,10.780000,10.780000,8.983562,0
|
|
2020-08-17,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-08-18,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-08-19,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-08-20,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-08-21,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-08-24,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-08-25,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-08-26,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-08-27,10.760000,10.760000,10.760000,10.760000,8.966898,0
|
|
2020-08-28,10.770000,10.770000,10.770000,10.770000,8.975229,0
|
|
2020-08-31,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-09-01,10.820000,10.820000,10.820000,10.820000,9.016895,0
|
|
2020-09-02,10.840000,10.840000,10.840000,10.840000,9.033563,0
|
|
2020-09-03,10.850000,10.850000,10.850000,10.850000,9.041898,0
|
|
2020-09-04,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-09-08,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-09-09,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-09-10,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-09-11,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-14,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-15,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-16,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-17,10.820000,10.820000,10.820000,10.820000,9.016895,0
|
|
2020-09-18,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-21,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-22,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-23,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-24,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-09-25,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-09-28,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-09-29,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-09-30,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-10-01,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-10-02,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-10-05,10.780000,10.780000,10.780000,10.780000,8.983562,0
|
|
2020-10-06,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-10-07,10.770000,10.770000,10.770000,10.770000,8.975229,0
|
|
2020-10-08,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-10-09,10.780000,10.780000,10.780000,10.780000,8.983562,0
|
|
2020-10-12,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-10-13,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-10-14,10.820000,10.820000,10.820000,10.820000,9.016895,0
|
|
2020-10-15,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-10-16,10.810000,10.810000,10.810000,10.810000,9.008564,0
|
|
2020-10-19,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-10-20,10.780000,10.780000,10.780000,10.780000,8.983562,0
|
|
2020-10-21,10.770000,10.770000,10.770000,10.770000,8.975229,0
|
|
2020-10-22,10.760000,10.760000,10.760000,10.760000,8.966898,0
|
|
2020-10-23,10.770000,10.770000,10.770000,10.770000,8.975229,0
|
|
2020-10-26,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-10-27,10.800000,10.800000,10.800000,10.800000,9.000229,0
|
|
2020-10-28,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-10-29,10.770000,10.770000,10.770000,10.770000,8.975229,0
|
|
2020-10-30,10.760000,10.760000,10.760000,10.760000,8.966898,0
|
|
2020-11-02,10.780000,10.780000,10.780000,10.780000,8.983562,0
|
|
2020-11-03,10.770000,10.770000,10.770000,10.770000,8.975229,0
|
|
2020-11-04,10.840000,10.840000,10.840000,10.840000,9.033563,0
|
|
2020-11-05,10.850000,10.850000,10.850000,10.850000,9.041898,0
|
|
2020-11-06,10.830000,10.830000,10.830000,10.830000,9.025230,0
|
|
2020-11-09,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-11-10,10.780000,10.780000,10.780000,10.780000,8.983562,0
|
|
2020-11-11,10.790000,10.790000,10.790000,10.790000,8.991897,0
|
|
2020-11-12,10.820000,10.820000,10.820000,10.820000,9.016895,0
|
|
2020-11-13,10.820000,10.820000,10.820000,10.820000,9.016895,0
|
|
2020-11-16,10.830000,10.830000,10.830000,10.830000,9.025230,0
|
|
2020-11-17,10.840000,10.840000,10.840000,10.840000,9.033563,0
|
|
2020-11-18,10.850000,10.850000,10.850000,10.850000,9.041898,0
|
|
2020-11-19,10.870000,10.870000,10.870000,10.870000,9.058565,0
|
|
2020-11-20,10.890000,10.890000,10.890000,10.890000,9.075233,0
|
|
2020-11-23,10.880000,10.880000,10.880000,10.880000,9.066899,0
|
|
2020-11-24,10.880000,10.880000,10.880000,10.880000,9.066899,0
|
|
2020-11-25,10.870000,10.870000,10.870000,10.870000,9.058565,0
|
|
2020-11-27,10.900000,10.900000,10.900000,10.900000,9.083566,0
|
|
2020-11-30,10.900000,10.900000,10.900000,10.900000,9.083566,0
|
|
2020-12-01,10.880000,10.880000,10.880000,10.880000,9.066899,0
|
|
2020-12-02,10.870000,10.870000,10.870000,10.870000,9.058565,0
|
|
2020-12-03,10.890000,10.890000,10.890000,10.890000,9.075233,0
|
|
2020-12-04,10.870000,10.870000,10.870000,10.870000,9.058565,0
|
|
2020-12-07,10.880000,10.880000,10.880000,10.880000,9.066899,0
|
|
2020-12-08,10.890000,10.890000,10.890000,10.890000,9.075233,0
|
|
2020-12-09,10.870000,10.870000,10.870000,10.870000,9.058565,0
|
|
2020-12-10,10.900000,10.900000,10.900000,10.900000,9.083566,0
|
|
2020-12-11,10.910000,10.910000,10.910000,10.910000,9.091900,0
|
|
2020-12-14,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2020-12-15,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2020-12-16,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2020-12-17,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2020-12-18,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2020-12-21,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2020-12-22,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2020-12-23,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2020-12-24,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2020-12-28,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2020-12-29,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2020-12-30,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2020-12-31,10.320000,10.320000,10.320000,10.320000,8.911544,0
|
|
2021-01-04,10.320000,10.320000,10.320000,10.320000,8.911544,0
|
|
2021-01-05,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-01-06,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-01-07,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-01-08,10.230000,10.230000,10.230000,10.230000,8.833826,0
|
|
2021-01-11,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-01-12,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-01-13,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-01-14,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-01-15,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-01-19,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-01-20,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-01-21,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-01-22,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-01-25,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-01-26,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2021-01-27,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-01-28,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-01-29,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-02-01,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-02-02,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-02-03,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-02-04,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-02-05,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-02-08,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-02-09,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-02-10,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-02-11,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-02-12,10.230000,10.230000,10.230000,10.230000,8.833826,0
|
|
2021-02-16,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-02-17,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-02-18,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-02-19,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-02-22,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-02-23,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-02-24,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-02-25,10.050000,10.050000,10.050000,10.050000,8.678393,0
|
|
2021-02-26,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-03-01,10.110000,10.110000,10.110000,10.110000,8.730203,0
|
|
2021-03-02,10.130000,10.130000,10.130000,10.130000,8.747474,0
|
|
2021-03-03,10.110000,10.110000,10.110000,10.110000,8.730203,0
|
|
2021-03-04,10.070000,10.070000,10.070000,10.070000,8.695662,0
|
|
2021-03-05,10.060000,10.060000,10.060000,10.060000,8.687030,0
|
|
2021-03-08,10.040000,10.040000,10.040000,10.040000,8.669756,0
|
|
2021-03-09,10.060000,10.060000,10.060000,10.060000,8.687030,0
|
|
2021-03-10,10.070000,10.070000,10.070000,10.070000,8.695662,0
|
|
2021-03-11,10.080000,10.080000,10.080000,10.080000,8.704298,0
|
|
2021-03-12,10.020000,10.020000,10.020000,10.020000,8.652491,0
|
|
2021-03-15,10.030000,10.030000,10.030000,10.030000,8.661121,0
|
|
2021-03-16,10.020000,10.020000,10.020000,10.020000,8.652491,0
|
|
2021-03-17,10.020000,10.020000,10.020000,10.020000,8.652491,0
|
|
2021-03-18,9.980000,9.980000,9.980000,9.980000,8.617945,0
|
|
2021-03-19,9.990000,9.990000,9.990000,9.990000,8.626580,0
|
|
2021-03-22,10.020000,10.020000,10.020000,10.020000,8.652491,0
|
|
2021-03-23,10.040000,10.040000,10.040000,10.040000,8.669756,0
|
|
2021-03-24,10.050000,10.050000,10.050000,10.050000,8.678393,0
|
|
2021-03-25,10.050000,10.050000,10.050000,10.050000,8.678393,0
|
|
2021-03-26,10.030000,10.030000,10.030000,10.030000,8.661121,0
|
|
2021-03-29,10.010000,10.010000,10.010000,10.010000,8.643852,0
|
|
2021-03-30,10.020000,10.020000,10.020000,10.020000,8.652491,0
|
|
2021-03-31,10.010000,10.010000,10.010000,10.010000,8.643852,0
|
|
2021-04-01,10.050000,10.050000,10.050000,10.050000,8.678393,0
|
|
2021-04-05,10.040000,10.040000,10.040000,10.040000,8.669756,0
|
|
2021-04-06,10.070000,10.070000,10.070000,10.070000,8.695662,0
|
|
2021-04-07,10.070000,10.070000,10.070000,10.070000,8.695662,0
|
|
2021-04-08,10.080000,10.080000,10.080000,10.080000,8.704298,0
|
|
2021-04-09,10.070000,10.070000,10.070000,10.070000,8.695662,0
|
|
2021-04-12,10.060000,10.060000,10.060000,10.060000,8.687030,0
|
|
2021-04-13,10.090000,10.090000,10.090000,10.090000,8.712933,0
|
|
2021-04-14,10.080000,10.080000,10.080000,10.080000,8.704298,0
|
|
2021-04-15,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-04-16,10.110000,10.110000,10.110000,10.110000,8.730203,0
|
|
2021-04-19,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-04-20,10.110000,10.110000,10.110000,10.110000,8.730203,0
|
|
2021-04-21,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-04-22,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-04-23,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-04-26,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-04-27,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-04-28,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-04-29,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-04-30,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-05-03,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-05-04,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-05-05,10.130000,10.130000,10.130000,10.130000,8.747474,0
|
|
2021-05-06,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-05-07,10.130000,10.130000,10.130000,10.130000,8.747474,0
|
|
2021-05-10,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-05-11,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-05-12,10.060000,10.060000,10.060000,10.060000,8.687030,0
|
|
2021-05-13,10.080000,10.080000,10.080000,10.080000,8.704298,0
|
|
2021-05-14,10.090000,10.090000,10.090000,10.090000,8.712933,0
|
|
2021-05-17,10.090000,10.090000,10.090000,10.090000,8.712933,0
|
|
2021-05-18,10.090000,10.090000,10.090000,10.090000,8.712933,0
|
|
2021-05-19,10.070000,10.070000,10.070000,10.070000,8.695662,0
|
|
2021-05-20,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-05-21,10.100000,10.100000,10.100000,10.100000,8.721571,0
|
|
2021-05-24,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-05-25,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-05-26,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-05-27,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-05-28,10.130000,10.130000,10.130000,10.130000,8.747474,0
|
|
2021-06-01,10.130000,10.130000,10.130000,10.130000,8.747474,0
|
|
2021-06-02,10.130000,10.130000,10.130000,10.130000,8.747474,0
|
|
2021-06-03,10.120000,10.120000,10.120000,10.120000,8.738842,0
|
|
2021-06-04,10.150000,10.150000,10.150000,10.150000,8.764743,0
|
|
2021-06-07,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-06-08,10.160000,10.160000,10.160000,10.160000,8.773380,0
|
|
2021-06-09,10.180000,10.180000,10.180000,10.180000,8.790648,0
|
|
2021-06-10,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-06-11,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-06-14,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-06-15,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-06-16,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-06-17,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-06-18,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-06-21,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-06-22,10.180000,10.180000,10.180000,10.180000,8.790648,0
|
|
2021-06-23,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-06-24,10.180000,10.180000,10.180000,10.180000,8.790648,0
|
|
2021-06-25,10.160000,10.160000,10.160000,10.160000,8.773380,0
|
|
2021-06-28,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-06-29,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-06-30,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-07-01,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-07-02,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-07-06,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-07-07,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-07-08,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-07-09,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-07-12,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-07-13,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-07-14,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-07-15,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-07-16,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-07-19,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-07-20,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2021-07-21,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-07-22,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-07-23,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2021-07-26,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2021-07-27,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2021-07-28,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-07-29,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-07-30,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2021-08-02,10.330000,10.330000,10.330000,10.330000,8.920178,0
|
|
2021-08-03,10.330000,10.330000,10.330000,10.330000,8.920178,0
|
|
2021-08-04,10.330000,10.330000,10.330000,10.330000,8.920178,0
|
|
2021-08-05,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-08-06,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-08-09,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-08-10,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-08-11,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-08-12,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-08-13,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-08-16,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-08-17,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2021-08-18,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2021-08-19,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-08-20,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-08-23,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2021-08-24,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2021-08-25,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-08-26,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-08-27,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-08-30,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2021-08-31,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2021-09-01,10.300000,10.300000,10.300000,10.300000,8.894276,0
|
|
2021-09-02,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-09-03,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-09-07,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2021-09-08,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-09-09,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-09-10,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-09-13,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-09-14,10.330000,10.330000,10.330000,10.330000,8.920178,0
|
|
2021-09-15,10.320000,10.320000,10.320000,10.320000,8.911544,0
|
|
2021-09-16,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-09-17,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-09-20,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-09-21,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-09-22,10.310000,10.310000,10.310000,10.310000,8.902910,0
|
|
2021-09-23,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-09-24,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-09-27,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-09-28,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-09-29,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-09-30,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-10-01,10.250000,10.250000,10.250000,10.250000,8.851098,0
|
|
2021-10-04,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-10-05,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-10-06,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-10-07,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-10-08,10.180000,10.180000,10.180000,10.180000,8.790648,0
|
|
2021-10-11,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-10-12,10.180000,10.180000,10.180000,10.180000,8.790648,0
|
|
2021-10-13,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-10-14,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-10-15,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-10-18,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-10-19,10.180000,10.180000,10.180000,10.180000,8.790648,0
|
|
2021-10-20,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-10-21,10.150000,10.150000,10.150000,10.150000,8.764743,0
|
|
2021-10-22,10.150000,10.150000,10.150000,10.150000,8.764743,0
|
|
2021-10-25,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-10-26,10.180000,10.180000,10.180000,10.180000,8.790648,0
|
|
2021-10-27,10.230000,10.230000,10.230000,10.230000,8.833826,0
|
|
2021-10-28,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-10-29,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-11-01,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-11-02,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-11-03,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-11-04,10.240000,10.240000,10.240000,10.240000,8.842463,0
|
|
2021-11-05,10.280000,10.280000,10.280000,10.280000,8.877002,0
|
|
2021-11-08,10.260000,10.260000,10.260000,10.260000,8.859735,0
|
|
2021-11-09,10.290000,10.290000,10.290000,10.290000,8.885639,0
|
|
2021-11-10,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-11-11,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-11-12,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-11-15,10.170000,10.170000,10.170000,10.170000,8.782016,0
|
|
2021-11-16,10.160000,10.160000,10.160000,10.160000,8.773380,0
|
|
2021-11-17,10.180000,10.180000,10.180000,10.180000,8.790648,0
|
|
2021-11-18,10.190000,10.190000,10.190000,10.190000,8.799286,0
|
|
2021-11-19,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-11-22,10.160000,10.160000,10.160000,10.160000,8.773380,0
|
|
2021-11-23,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-11-24,10.140000,10.140000,10.140000,10.140000,8.756109,0
|
|
2021-11-26,10.210000,10.210000,10.210000,10.210000,8.816557,0
|
|
2021-11-29,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-11-30,10.230000,10.230000,10.230000,10.230000,8.833826,0
|
|
2021-12-01,10.230000,10.230000,10.230000,10.230000,8.833826,0
|
|
2021-12-02,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-12-03,10.270000,10.270000,10.270000,10.270000,8.868368,0
|
|
2021-12-06,10.230000,10.230000,10.230000,10.230000,8.833826,0
|
|
2021-12-07,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-12-08,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-12-09,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-12-10,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-12-13,10.230000,10.230000,10.230000,10.230000,8.833826,0
|
|
2021-12-14,10.220000,10.220000,10.220000,10.220000,8.825191,0
|
|
2021-12-15,10.200000,10.200000,10.200000,10.200000,8.807922,0
|
|
2021-12-16,10.030000,10.030000,10.030000,10.030000,8.678303,0
|
|
2021-12-17,10.040000,10.040000,10.040000,10.040000,8.686954,0
|
|
2021-12-20,10.030000,10.030000,10.030000,10.030000,8.678303,0
|
|
2021-12-21,10.010000,10.010000,10.010000,10.010000,8.660999,0
|
|
2021-12-22,10.020000,10.020000,10.020000,10.020000,8.669655,0
|
|
2021-12-23,10.010000,10.010000,10.010000,10.010000,8.660999,0
|
|
2021-12-27,10.020000,10.020000,10.020000,10.020000,8.669655,0
|
|
2021-12-28,10.020000,10.020000,10.020000,10.020000,8.669655,0
|
|
2021-12-29,10.000000,10.000000,10.000000,10.000000,8.652348,0
|
|
2021-12-30,10.010000,10.010000,10.010000,10.010000,8.660999,0
|
|
2021-12-31,10.020000,10.020000,10.020000,10.020000,8.669655,0
|
|
2022-01-03,9.960000,9.960000,9.960000,9.960000,8.617740,0
|
|
2022-01-04,9.940000,9.940000,9.940000,9.940000,8.600433,0
|
|
2022-01-05,9.920000,9.920000,9.920000,9.920000,8.583128,0
|
|
2022-01-06,9.900000,9.900000,9.900000,9.900000,8.565824,0
|
|
2022-01-07,9.880000,9.880000,9.880000,9.880000,8.548518,0
|
|
2022-01-10,9.860000,9.860000,9.860000,9.860000,8.531215,0
|
|
2022-01-11,9.880000,9.880000,9.880000,9.880000,8.548518,0
|
|
2022-01-12,9.890000,9.890000,9.890000,9.890000,8.557173,0
|
|
2022-01-13,9.890000,9.890000,9.890000,9.890000,8.557173,0
|
|
2022-01-14,9.850000,9.850000,9.850000,9.850000,8.522564,0
|
|
2022-01-18,9.790000,9.790000,9.790000,9.790000,8.470647,0
|
|
2022-01-19,9.820000,9.820000,9.820000,9.820000,8.496607,0
|
|
2022-01-20,9.810000,9.810000,9.810000,9.810000,8.487953,0
|
|
2022-01-21,9.850000,9.850000,9.850000,9.850000,8.522564,0
|
|
2022-01-24,9.850000,9.850000,9.850000,9.850000,8.522564,0
|
|
2022-01-25,9.830000,9.830000,9.830000,9.830000,8.505259,0
|
|
2022-01-26,9.800000,9.800000,9.800000,9.800000,8.479300,0
|
|
2022-01-27,9.800000,9.800000,9.800000,9.800000,8.479300,0
|
|
2022-01-28,9.810000,9.810000,9.810000,9.810000,8.487953,0
|
|
2022-01-31,9.820000,9.820000,9.820000,9.820000,8.496607,0
|
|
2022-02-01,9.810000,9.810000,9.810000,9.810000,8.487953,0
|
|
2022-02-02,9.830000,9.830000,9.830000,9.830000,8.505259,0
|
|
2022-02-03,9.790000,9.790000,9.790000,9.790000,8.470647,0
|
|
2022-02-04,9.720000,9.720000,9.720000,9.720000,8.410083,0
|
|
2022-02-07,9.730000,9.730000,9.730000,9.730000,8.418732,0
|
|
2022-02-08,9.710000,9.710000,9.710000,9.710000,8.401431,0
|
|
2022-02-09,9.710000,9.710000,9.710000,9.710000,8.401431,0
|
|
2022-02-10,9.640000,9.640000,9.640000,9.640000,8.340861,0
|
|
2022-02-11,9.660000,9.660000,9.660000,9.660000,8.358167,0
|
|
2022-02-14,9.620000,9.620000,9.620000,9.620000,8.323558,0
|
|
2022-02-15,9.610000,9.610000,9.610000,9.610000,8.314904,0
|
|
2022-02-16,9.610000,9.610000,9.610000,9.610000,8.314904,0
|
|
2022-02-17,9.630000,9.630000,9.630000,9.630000,8.332211,0
|
|
2022-02-18,9.650000,9.650000,9.650000,9.650000,8.349514,0
|
|
2022-02-22,9.620000,9.620000,9.620000,9.620000,8.323558,0
|
|
2022-02-23,9.610000,9.610000,9.610000,9.610000,8.314904,0
|
|
2022-02-24,9.600000,9.600000,9.600000,9.600000,8.306254,0
|
|
2022-02-25,9.610000,9.610000,9.610000,9.610000,8.314904,0
|
|
2022-02-28,9.690000,9.690000,9.690000,9.690000,8.384124,0
|
|
2022-03-01,9.760000,9.760000,9.760000,9.760000,8.444692,0
|
|
2022-03-02,9.660000,9.660000,9.660000,9.660000,8.358167,0
|
|
2022-03-03,9.670000,9.670000,9.670000,9.670000,8.366819,0
|
|
2022-03-04,9.700000,9.700000,9.700000,9.700000,8.392776,0
|
|
2022-03-07,9.670000,9.670000,9.670000,9.670000,8.366819,0
|
|
2022-03-08,9.600000,9.600000,9.600000,9.600000,8.306254,0
|
|
2022-03-09,9.580000,9.580000,9.580000,9.580000,8.288952,0
|
|
2022-03-10,9.530000,9.530000,9.530000,9.530000,8.245688,0
|
|
2022-03-11,9.520000,9.520000,9.520000,9.520000,8.237035,0
|
|
2022-03-14,9.440000,9.440000,9.440000,9.440000,8.167817,0
|
|
2022-03-15,9.430000,9.430000,9.430000,9.430000,8.159163,0
|
|
2022-03-16,9.420000,9.420000,9.420000,9.420000,8.150511,0
|
|
2022-03-17,9.460000,9.460000,9.460000,9.460000,8.185120,0
|
|
2022-03-18,9.490000,9.490000,9.490000,9.490000,8.211078,0
|
|
2022-03-21,9.390000,9.390000,9.390000,9.390000,8.124556,0
|
|
2022-03-22,9.370000,9.370000,9.370000,9.370000,8.107250,0
|
|
2022-03-23,9.400000,9.400000,9.400000,9.400000,8.133204,0
|
|
2022-03-24,9.380000,9.380000,9.380000,9.380000,8.115900,0
|
|
2022-03-25,9.290000,9.290000,9.290000,9.290000,8.038031,0
|
|
2022-03-28,9.300000,9.300000,9.300000,9.300000,8.046684,0
|
|
2022-03-29,9.350000,9.350000,9.350000,9.350000,8.089947,0
|
|
2022-03-30,9.390000,9.390000,9.390000,9.390000,8.124556,0
|
|
2022-03-31,9.400000,9.400000,9.400000,9.400000,8.133204,0
|
|
2022-04-01,9.370000,9.370000,9.370000,9.370000,8.107250,0
|
|
2022-04-04,9.370000,9.370000,9.370000,9.370000,8.107250,0
|
|
2022-04-05,9.290000,9.290000,9.290000,9.290000,8.038031,0
|
|
2022-04-06,9.260000,9.260000,9.260000,9.260000,8.012074,0
|
|
2022-04-07,9.240000,9.240000,9.240000,9.240000,7.994771,0
|
|
2022-04-08,9.190000,9.190000,9.190000,9.190000,7.951506,0
|
|
2022-04-11,9.150000,9.150000,9.150000,9.150000,7.916898,0
|
|
2022-04-12,9.190000,9.190000,9.190000,9.190000,7.951506,0
|
|
2022-04-13,9.200000,9.200000,9.200000,9.200000,7.960159,0
|
|
2022-04-14,9.140000,9.140000,9.140000,9.140000,7.908244,0
|
|
2022-04-18,9.110000,9.110000,9.110000,9.110000,7.882288,0
|
|
2022-04-19,9.060000,9.060000,9.060000,9.060000,7.839027,0
|
|
2022-04-20,9.100000,9.100000,9.100000,9.100000,7.873636,0
|
|
2022-04-21,9.030000,9.030000,9.030000,9.030000,7.813070,0
|
|
2022-04-22,9.020000,9.020000,9.020000,9.020000,7.804418,0
|
|
2022-04-25,9.070000,9.070000,9.070000,9.070000,7.847682,0
|
|
2022-04-26,9.100000,9.100000,9.100000,9.100000,7.873636,0
|
|
2022-04-27,9.090000,9.090000,9.090000,9.090000,7.864985,0
|
|
2022-04-28,9.060000,9.060000,9.060000,9.060000,7.839027,0
|
|
2022-04-29,9.030000,9.030000,9.030000,9.030000,7.813070,0
|
|
2022-05-02,8.960000,8.960000,8.960000,8.960000,7.752502,0
|
|
2022-05-03,8.990000,8.990000,8.990000,8.990000,7.778461,0
|
|
2022-05-04,9.020000,9.020000,9.020000,9.020000,7.804418,0
|
|
2022-05-05,8.940000,8.940000,8.940000,8.940000,7.735198,0
|
|
2022-05-06,8.920000,8.920000,8.920000,8.920000,7.717894,0
|
|
2022-05-09,8.930000,8.930000,8.930000,8.930000,7.726545,0
|
|
2022-05-10,8.970000,8.970000,8.970000,8.970000,7.761155,0
|
|
2022-05-11,9.010000,9.010000,9.010000,9.010000,7.795764,0
|
|
2022-05-12,9.040000,9.040000,9.040000,9.040000,7.821722,0
|
|
2022-05-13,8.990000,8.990000,8.990000,8.990000,7.778461,0
|
|
2022-05-16,9.010000,9.010000,9.010000,9.010000,7.795764,0
|
|
2022-05-17,8.960000,8.960000,8.960000,8.960000,7.752502,0
|
|
2022-05-18,8.990000,8.990000,8.990000,8.990000,7.778461,0
|
|
2022-05-19,9.000000,9.000000,9.000000,9.000000,7.787112,0
|
|
2022-05-20,9.030000,9.030000,9.030000,9.030000,7.813070,0
|
|
2022-05-23,9.000000,9.000000,9.000000,9.000000,7.787112,0
|
|
2022-05-24,9.060000,9.060000,9.060000,9.060000,7.839027,0
|
|
2022-05-25,9.100000,9.100000,9.100000,9.100000,7.873636,0
|
|
2022-05-26,9.110000,9.110000,9.110000,9.110000,7.882288,0
|
|
2022-05-27,9.120000,9.120000,9.120000,9.120000,7.890943,0
|
|
2022-05-31,9.080000,9.080000,9.080000,9.080000,7.856332,0
|
|
2022-06-01,9.040000,9.040000,9.040000,9.040000,7.821722,0
|
|
2022-06-02,9.050000,9.050000,9.050000,9.050000,7.830374,0
|
|
2022-06-03,9.030000,9.030000,9.030000,9.030000,7.813070,0
|
|
2022-06-06,8.980000,8.980000,8.980000,8.980000,7.769807,0
|
|
2022-06-07,9.010000,9.010000,9.010000,9.010000,7.795764,0
|
|
2022-06-08,8.980000,8.980000,8.980000,8.980000,7.769807,0
|
|
2022-06-09,8.970000,8.970000,8.970000,8.970000,7.761155,0
|
|
2022-06-10,8.880000,8.880000,8.880000,8.880000,7.683286,0
|
|
2022-06-13,8.730000,8.730000,8.730000,8.730000,7.553500,0
|
|
2022-06-14,8.660000,8.660000,8.660000,8.660000,7.492933,0
|
|
2022-06-15,8.720000,8.720000,8.720000,8.720000,7.544848,0
|
|
2022-06-16,8.750000,8.750000,8.750000,8.750000,7.570805,0
|
|
2022-06-17,8.770000,8.770000,8.770000,8.770000,7.588109,0
|
|
2022-06-21,8.750000,8.750000,8.750000,8.750000,7.570805,0
|
|
2022-06-22,8.820000,8.820000,8.820000,8.820000,7.631370,0
|
|
2022-06-23,8.860000,8.860000,8.860000,8.860000,7.665979,0
|
|
2022-06-24,8.840000,8.840000,8.840000,8.840000,7.648674,0
|
|
2022-06-27,8.810000,8.810000,8.810000,8.810000,7.622719,0
|
|
2022-06-28,8.790000,8.790000,8.790000,8.790000,7.605412,0
|
|
2022-06-29,8.850000,8.850000,8.850000,8.850000,7.657331,0
|
|
2022-06-30,8.900000,8.900000,8.900000,8.900000,7.700588,0
|
|
2022-07-01,8.940000,8.940000,8.940000,8.940000,7.735198,0
|
|
2022-07-05,8.980000,8.980000,8.980000,8.980000,7.769807,0
|
|
2022-07-06,8.920000,8.920000,8.920000,8.920000,7.717894,0
|
|
2022-07-07,8.890000,8.890000,8.890000,8.890000,7.691937,0
|
|
2022-07-08,8.860000,8.860000,8.860000,8.860000,7.665979,0
|
|
2022-07-11,8.910000,8.910000,8.910000,8.910000,7.709241,0
|
|
2022-07-12,8.920000,8.920000,8.920000,8.920000,7.717894,0
|
|
2022-07-13,8.930000,8.930000,8.930000,8.930000,7.726545,0
|
|
2022-07-14,8.910000,8.910000,8.910000,8.910000,7.709241,0
|
|
2022-07-15,8.930000,8.930000,8.930000,8.930000,7.726545,0
|
|
2022-07-18,8.930000,8.930000,8.930000,8.930000,7.726545,0
|
|
2022-07-19,8.910000,8.910000,8.910000,8.910000,7.709241,0
|
|
2022-07-20,8.900000,8.900000,8.900000,8.900000,7.700588,0
|
|
2022-07-21,8.980000,8.980000,8.980000,8.980000,7.769807,0
|
|
2022-07-22,9.050000,9.050000,9.050000,9.050000,7.830374,0
|
|
2022-07-25,9.030000,9.030000,9.030000,9.030000,7.813070,0
|
|
2022-07-26,9.040000,9.040000,9.040000,9.040000,7.821722,0
|
|
2022-07-27,9.080000,9.080000,9.080000,9.080000,7.856332,0
|
|
2022-07-28,9.120000,9.120000,9.120000,9.120000,7.890943,0
|
|
2022-07-29,9.150000,9.150000,9.150000,9.150000,7.916898,0
|
|
2022-08-01,9.180000,9.180000,9.180000,9.180000,7.942853,0
|
|
2022-08-02,9.090000,9.090000,9.090000,9.090000,7.864985,0
|
|
2022-08-03,9.090000,9.090000,9.090000,9.090000,7.864985,0
|
|
2022-08-04,9.130000,9.130000,9.130000,9.130000,7.899593,0
|
|
2022-08-05,9.030000,9.030000,9.030000,9.030000,7.813070,0
|
|
2022-08-08,9.070000,9.070000,9.070000,9.070000,7.847682,0
|
|
2022-08-09,9.050000,9.050000,9.050000,9.050000,7.830374,0
|
|
2022-08-10,9.080000,9.080000,9.080000,9.080000,7.856332,0
|
|
2022-08-11,9.040000,9.040000,9.040000,9.040000,7.821722,0
|
|
2022-08-12,9.060000,9.060000,9.060000,9.060000,7.839027,0
|
|
2022-08-15,9.090000,9.090000,9.090000,9.090000,7.864985,0
|
|
2022-08-16,9.080000,9.080000,9.080000,9.080000,7.856332,0
|
|
2022-08-17,9.030000,9.030000,9.030000,9.030000,7.813070,0
|
|
2022-08-18,9.040000,9.040000,9.040000,9.040000,7.821722,0
|
|
2022-08-19,8.980000,8.980000,8.980000,8.980000,7.769807,0
|
|
2022-08-22,8.940000,8.940000,8.940000,8.940000,7.735198,0
|
|
2022-08-23,8.930000,8.930000,8.930000,8.930000,7.726545,0
|
|
2022-08-24,8.910000,8.910000,8.910000,8.910000,7.709241,0
|
|
2022-08-25,8.950000,8.950000,8.950000,8.950000,7.743849,0
|
|
2022-08-26,8.940000,8.940000,8.940000,8.940000,7.735198,0
|
|
2022-08-29,8.900000,8.900000,8.900000,8.900000,7.700588,0
|
|
2022-08-30,8.900000,8.900000,8.900000,8.900000,7.700588,0
|
|
2022-08-31,8.880000,8.880000,8.880000,8.880000,7.683286,0
|
|
2022-09-01,8.800000,8.800000,8.800000,8.800000,7.614064,0
|
|
2022-09-02,8.850000,8.850000,8.850000,8.850000,7.657331,0
|
|
2022-09-06,8.770000,8.770000,8.770000,8.770000,7.588109,0
|
|
2022-09-07,8.810000,8.810000,8.810000,8.810000,7.622719,0
|
|
2022-09-08,8.800000,8.800000,8.800000,8.800000,7.614064,0
|
|
2022-09-09,8.780000,8.780000,8.780000,8.780000,7.596760,0
|
|
2022-09-12,8.770000,8.770000,8.770000,8.770000,7.588109,0
|
|
2022-09-13,8.720000,8.720000,8.720000,8.720000,7.544848,0
|
|
2022-09-14,8.720000,8.720000,8.720000,8.720000,7.544848,0
|
|
2022-09-15,8.690000,8.690000,8.690000,8.690000,7.518892,0
|
|
2022-09-16,8.680000,8.680000,8.680000,8.680000,7.510240,0
|
|
2022-09-19,8.660000,8.660000,8.660000,8.660000,7.492933,0
|
|
2022-09-20,8.620000,8.620000,8.620000,8.620000,7.458323,0
|
|
2022-09-21,8.650000,8.650000,8.650000,8.650000,7.484280,0
|
|
2022-09-22,8.550000,8.550000,8.550000,8.550000,7.397758,0
|
|
2022-09-23,8.510000,8.510000,8.510000,8.510000,7.363148,0
|
|
2022-09-26,8.400000,8.400000,8.400000,8.400000,7.267971,0
|
|
2022-09-27,8.380000,8.380000,8.380000,8.380000,7.250668,0
|
|
2022-09-28,8.500000,8.500000,8.500000,8.500000,7.354497,0
|
|
2022-09-29,8.450000,8.450000,8.450000,8.450000,7.311235,0
|
|
2022-09-30,8.420000,8.420000,8.420000,8.420000,7.285276,0
|
|
2022-10-03,8.500000,8.500000,8.500000,8.500000,7.354497,0
|
|
2022-10-04,8.540000,8.540000,8.540000,8.540000,7.389105,0
|
|
2022-10-05,8.480000,8.480000,8.480000,8.480000,7.337190,0
|
|
2022-10-06,8.440000,8.440000,8.440000,8.440000,7.302580,0
|
|
2022-10-07,8.400000,8.400000,8.400000,8.400000,7.267971,0
|
|
2022-10-10,8.390000,8.390000,8.390000,8.390000,7.259320,0
|
|
2022-10-11,8.360000,8.360000,8.360000,8.360000,7.233362,0
|
|
2022-10-12,8.360000,8.360000,8.360000,8.360000,7.233362,0
|
|
2022-10-13,8.310000,8.310000,8.310000,8.310000,7.190101,0
|
|
2022-10-14,8.280000,8.280000,8.280000,8.280000,7.164143,0
|
|
2022-10-17,8.290000,8.290000,8.290000,8.290000,7.172797,0
|
|
2022-10-18,8.310000,8.310000,8.310000,8.310000,7.190101,0
|
|
2022-10-19,8.240000,8.240000,8.240000,8.240000,7.129534,0
|
|
2022-10-20,8.180000,8.180000,8.180000,8.180000,7.077620,0
|
|
2022-10-21,8.190000,8.190000,8.190000,8.190000,7.086272,0
|
|
2022-10-24,8.190000,8.190000,8.190000,8.190000,7.086272,0
|
|
2022-10-25,8.260000,8.260000,8.260000,8.260000,7.146840,0
|
|
2022-10-26,8.310000,8.310000,8.310000,8.310000,7.190101,0
|
|
2022-10-27,8.360000,8.360000,8.360000,8.360000,7.233362,0
|
|
2022-10-28,8.330000,8.330000,8.330000,8.330000,7.207406,0
|
|
2022-10-31,8.290000,8.290000,8.290000,8.290000,7.172797,0
|
|
2022-11-01,8.300000,8.300000,8.300000,8.300000,7.181448,0
|
|
2022-11-02,8.310000,8.310000,8.310000,8.310000,7.190101,0
|
|
2022-11-03,8.250000,8.250000,8.250000,8.250000,7.138187,0
|
|
2022-11-04,8.260000,8.260000,8.260000,8.260000,7.146840,0
|
|
2022-11-07,8.230000,8.230000,8.230000,8.230000,7.120881,0
|
|
2022-11-08,8.280000,8.280000,8.280000,8.280000,7.164143,0
|
|
2022-11-09,8.270000,8.270000,8.270000,8.270000,7.155492,0
|
|
2022-11-10,8.470000,8.470000,8.470000,8.470000,7.328537,0
|
|
2022-11-11,8.480000,8.480000,8.480000,8.480000,7.337190,0
|
|
2022-11-14,8.460000,8.460000,8.460000,8.460000,7.319887,0
|
|
2022-11-15,8.510000,8.510000,8.510000,8.510000,7.363148,0
|
|
2022-11-16,8.570000,8.570000,8.570000,8.570000,7.415064,0
|
|
2022-11-17,8.530000,8.530000,8.530000,8.530000,7.380453,0
|
|
2022-11-18,8.520000,8.520000,8.520000,8.520000,7.371800,0
|
|
2022-11-21,8.520000,8.520000,8.520000,8.520000,7.371800,0
|
|
2022-11-22,8.550000,8.550000,8.550000,8.550000,7.397758,0
|
|
2022-11-23,8.600000,8.600000,8.600000,8.600000,7.441020,0
|
|
2022-11-25,8.610000,8.610000,8.610000,8.610000,7.449670,0
|
|
2022-11-28,8.600000,8.600000,8.600000,8.600000,7.441020,0
|
|
2022-11-29,8.570000,8.570000,8.570000,8.570000,7.415064,0
|
|
2022-11-30,8.600000,8.600000,8.600000,8.600000,7.441020,0
|
|
2022-12-01,8.710000,8.710000,8.710000,8.710000,7.536195,0
|
|
2022-12-02,8.730000,8.730000,8.730000,8.730000,7.553500,0
|
|
2022-12-05,8.670000,8.670000,8.670000,8.670000,7.501585,0
|
|
2022-12-06,8.710000,8.710000,8.710000,8.710000,7.536195,0
|
|
2022-12-07,8.790000,8.790000,8.790000,8.790000,7.605412,0
|
|
2022-12-08,8.750000,8.750000,8.750000,8.750000,7.570805,0
|
|
2022-12-09,8.710000,8.710000,8.710000,8.710000,7.536195,0
|
|
2022-12-12,8.700000,8.700000,8.700000,8.700000,7.527540,0
|
|
2022-12-13,8.780000,8.780000,8.780000,8.780000,7.596760,0
|
|
2022-12-14,8.550000,8.550000,8.550000,8.550000,7.595283,0
|
|
2022-12-15,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2022-12-16,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2022-12-19,8.510000,8.510000,8.510000,8.510000,7.559748,0
|
|
2022-12-20,8.450000,8.450000,8.450000,8.450000,7.506447,0
|
|
2022-12-21,8.460000,8.460000,8.460000,8.460000,7.515330,0
|
|
2022-12-22,8.470000,8.470000,8.470000,8.470000,7.524213,0
|
|
2022-12-23,8.430000,8.430000,8.430000,8.430000,7.488682,0
|
|
2022-12-27,8.370000,8.370000,8.370000,8.370000,7.435380,0
|
|
2022-12-28,8.350000,8.350000,8.350000,8.350000,7.417614,0
|
|
2022-12-29,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2022-12-30,8.370000,8.370000,8.370000,8.370000,7.435380,0
|
|
2023-01-03,8.390000,8.390000,8.390000,8.390000,7.453148,0
|
|
2023-01-04,8.440000,8.440000,8.440000,8.440000,7.497564,0
|
|
2023-01-05,8.430000,8.430000,8.430000,8.430000,7.488682,0
|
|
2023-01-06,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-01-09,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-01-10,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-01-11,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-01-12,8.650000,8.650000,8.650000,8.650000,7.684114,0
|
|
2023-01-13,8.620000,8.620000,8.620000,8.620000,7.657464,0
|
|
2023-01-17,8.620000,8.620000,8.620000,8.620000,7.657464,0
|
|
2023-01-18,8.710000,8.710000,8.710000,8.710000,7.737415,0
|
|
2023-01-19,8.690000,8.690000,8.690000,8.690000,7.719648,0
|
|
2023-01-20,8.650000,8.650000,8.650000,8.650000,7.684114,0
|
|
2023-01-23,8.630000,8.630000,8.630000,8.630000,7.666348,0
|
|
2023-01-24,8.660000,8.660000,8.660000,8.660000,7.692996,0
|
|
2023-01-25,8.670000,8.670000,8.670000,8.670000,7.701881,0
|
|
2023-01-26,8.670000,8.670000,8.670000,8.670000,7.701881,0
|
|
2023-01-27,8.660000,8.660000,8.660000,8.660000,7.692996,0
|
|
2023-01-30,8.630000,8.630000,8.630000,8.630000,7.666348,0
|
|
2023-01-31,8.650000,8.650000,8.650000,8.650000,7.684114,0
|
|
2023-02-01,8.730000,8.730000,8.730000,8.730000,7.755183,0
|
|
2023-02-02,8.750000,8.750000,8.750000,8.750000,7.772949,0
|
|
2023-02-03,8.670000,8.670000,8.670000,8.670000,7.701881,0
|
|
2023-02-06,8.600000,8.600000,8.600000,8.600000,7.639700,0
|
|
2023-02-07,8.590000,8.590000,8.590000,8.590000,7.630817,0
|
|
2023-02-08,8.590000,8.590000,8.590000,8.590000,7.630817,0
|
|
2023-02-09,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-02-10,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-02-13,8.550000,8.550000,8.550000,8.550000,7.595283,0
|
|
2023-02-14,8.510000,8.510000,8.510000,8.510000,7.559748,0
|
|
2023-02-15,8.490000,8.490000,8.490000,8.490000,7.541981,0
|
|
2023-02-16,8.470000,8.470000,8.470000,8.470000,7.524213,0
|
|
2023-02-17,8.470000,8.470000,8.470000,8.470000,7.524213,0
|
|
2023-02-21,8.390000,8.390000,8.390000,8.390000,7.453148,0
|
|
2023-02-22,8.410000,8.410000,8.410000,8.410000,7.470913,0
|
|
2023-02-23,8.430000,8.430000,8.430000,8.430000,7.488682,0
|
|
2023-02-24,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2023-02-27,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-02-28,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-03-01,8.350000,8.350000,8.350000,8.350000,7.417614,0
|
|
2023-03-02,8.310000,8.310000,8.310000,8.310000,7.382080,0
|
|
2023-03-03,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2023-03-06,8.370000,8.370000,8.370000,8.370000,7.435380,0
|
|
2023-03-07,8.350000,8.350000,8.350000,8.350000,7.417614,0
|
|
2023-03-08,8.340000,8.340000,8.340000,8.340000,7.408730,0
|
|
2023-03-09,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2023-03-10,8.490000,8.490000,8.490000,8.490000,7.541981,0
|
|
2023-03-13,8.590000,8.590000,8.590000,8.590000,7.630817,0
|
|
2023-03-14,8.520000,8.520000,8.520000,8.520000,7.568631,0
|
|
2023-03-15,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-03-16,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-03-17,8.630000,8.630000,8.630000,8.630000,7.666348,0
|
|
2023-03-20,8.600000,8.600000,8.600000,8.600000,7.639700,0
|
|
2023-03-21,8.560000,8.560000,8.560000,8.560000,7.604166,0
|
|
2023-03-22,8.640000,8.640000,8.640000,8.640000,7.675231,0
|
|
2023-03-23,8.680000,8.680000,8.680000,8.680000,7.710765,0
|
|
2023-03-24,8.690000,8.690000,8.690000,8.690000,7.719648,0
|
|
2023-03-27,8.610000,8.610000,8.610000,8.610000,7.648581,0
|
|
2023-03-28,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-03-29,8.590000,8.590000,8.590000,8.590000,7.630817,0
|
|
2023-03-30,8.610000,8.610000,8.610000,8.610000,7.648581,0
|
|
2023-03-31,8.640000,8.640000,8.640000,8.640000,7.675231,0
|
|
2023-04-03,8.690000,8.690000,8.690000,8.690000,7.719648,0
|
|
2023-04-04,8.750000,8.750000,8.750000,8.750000,7.772949,0
|
|
2023-04-05,8.770000,8.770000,8.770000,8.770000,7.790715,0
|
|
2023-04-06,8.760000,8.760000,8.760000,8.760000,7.781833,0
|
|
2023-04-10,8.690000,8.690000,8.690000,8.690000,7.719648,0
|
|
2023-04-11,8.680000,8.680000,8.680000,8.680000,7.710765,0
|
|
2023-04-12,8.710000,8.710000,8.710000,8.710000,7.737415,0
|
|
2023-04-13,8.690000,8.690000,8.690000,8.690000,7.719648,0
|
|
2023-04-14,8.650000,8.650000,8.650000,8.650000,7.684114,0
|
|
2023-04-17,8.610000,8.610000,8.610000,8.610000,7.648581,0
|
|
2023-04-18,8.620000,8.620000,8.620000,8.620000,7.657464,0
|
|
2023-04-19,8.600000,8.600000,8.600000,8.600000,7.639700,0
|
|
2023-04-20,8.640000,8.640000,8.640000,8.640000,7.675231,0
|
|
2023-04-21,8.630000,8.630000,8.630000,8.630000,7.666348,0
|
|
2023-04-24,8.660000,8.660000,8.660000,8.660000,7.692996,0
|
|
2023-04-25,8.720000,8.720000,8.720000,8.720000,7.746297,0
|
|
2023-04-26,8.700000,8.700000,8.700000,8.700000,7.728532,0
|
|
2023-04-27,8.650000,8.650000,8.650000,8.650000,7.684114,0
|
|
2023-04-28,8.680000,8.680000,8.680000,8.680000,7.710765,0
|
|
2023-05-01,8.620000,8.620000,8.620000,8.620000,7.657464,0
|
|
2023-05-02,8.700000,8.700000,8.700000,8.700000,7.728532,0
|
|
2023-05-03,8.740000,8.740000,8.740000,8.740000,7.764064,0
|
|
2023-05-04,8.740000,8.740000,8.740000,8.740000,7.764064,0
|
|
2023-05-05,8.700000,8.700000,8.700000,8.700000,7.728532,0
|
|
2023-05-08,8.650000,8.650000,8.650000,8.650000,7.684114,0
|
|
2023-05-09,8.640000,8.640000,8.640000,8.640000,7.675231,0
|
|
2023-05-10,8.700000,8.700000,8.700000,8.700000,7.728532,0
|
|
2023-05-11,8.730000,8.730000,8.730000,8.730000,7.755183,0
|
|
2023-05-12,8.680000,8.680000,8.680000,8.680000,7.710765,0
|
|
2023-05-15,8.660000,8.660000,8.660000,8.660000,7.692996,0
|
|
2023-05-16,8.640000,8.640000,8.640000,8.640000,7.675231,0
|
|
2023-05-17,8.620000,8.620000,8.620000,8.620000,7.657464,0
|
|
2023-05-18,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-05-19,8.550000,8.550000,8.550000,8.550000,7.595283,0
|
|
2023-05-22,8.540000,8.540000,8.540000,8.540000,7.586399,0
|
|
2023-05-23,8.550000,8.550000,8.550000,8.550000,7.595283,0
|
|
2023-05-24,8.520000,8.520000,8.520000,8.520000,7.568631,0
|
|
2023-05-25,8.470000,8.470000,8.470000,8.470000,7.524213,0
|
|
2023-05-26,8.480000,8.480000,8.480000,8.480000,7.533097,0
|
|
2023-05-30,8.550000,8.550000,8.550000,8.550000,7.595283,0
|
|
2023-05-31,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-06-01,8.610000,8.610000,8.610000,8.610000,7.648581,0
|
|
2023-06-02,8.560000,8.560000,8.560000,8.560000,7.604166,0
|
|
2023-06-05,8.560000,8.560000,8.560000,8.560000,7.604166,0
|
|
2023-06-06,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-06-07,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-06-08,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-06-09,8.550000,8.550000,8.550000,8.550000,7.595283,0
|
|
2023-06-12,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-06-13,8.520000,8.520000,8.520000,8.520000,7.568631,0
|
|
2023-06-14,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-06-15,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-06-16,8.560000,8.560000,8.560000,8.560000,7.604166,0
|
|
2023-06-20,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-06-21,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-06-22,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-06-23,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-06-26,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-06-27,8.560000,8.560000,8.560000,8.560000,7.604166,0
|
|
2023-06-28,8.590000,8.590000,8.590000,8.590000,7.630817,0
|
|
2023-06-29,8.510000,8.510000,8.510000,8.510000,7.559748,0
|
|
2023-06-30,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-07-03,8.510000,8.510000,8.510000,8.510000,7.559748,0
|
|
2023-07-05,8.480000,8.480000,8.480000,8.480000,7.533097,0
|
|
2023-07-06,8.410000,8.410000,8.410000,8.410000,7.470913,0
|
|
2023-07-07,8.410000,8.410000,8.410000,8.410000,7.470913,0
|
|
2023-07-10,8.450000,8.450000,8.450000,8.450000,7.506447,0
|
|
2023-07-11,8.460000,8.460000,8.460000,8.460000,7.515330,0
|
|
2023-07-12,8.550000,8.550000,8.550000,8.550000,7.595283,0
|
|
2023-07-13,8.610000,8.610000,8.610000,8.610000,7.648581,0
|
|
2023-07-14,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-07-17,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-07-18,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-07-19,8.610000,8.610000,8.610000,8.610000,7.648581,0
|
|
2023-07-20,8.560000,8.560000,8.560000,8.560000,7.604166,0
|
|
2023-07-21,8.560000,8.560000,8.560000,8.560000,7.604166,0
|
|
2023-07-24,8.550000,8.550000,8.550000,8.550000,7.595283,0
|
|
2023-07-25,8.540000,8.540000,8.540000,8.540000,7.586399,0
|
|
2023-07-26,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-07-27,8.490000,8.490000,8.490000,8.490000,7.541981,0
|
|
2023-07-28,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-07-31,8.540000,8.540000,8.540000,8.540000,7.586399,0
|
|
2023-08-01,8.480000,8.480000,8.480000,8.480000,7.533097,0
|
|
2023-08-02,8.460000,8.460000,8.460000,8.460000,7.515330,0
|
|
2023-08-03,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-08-04,8.480000,8.480000,8.480000,8.480000,7.533097,0
|
|
2023-08-07,8.470000,8.470000,8.470000,8.470000,7.524213,0
|
|
2023-08-08,8.500000,8.500000,8.500000,8.500000,7.550863,0
|
|
2023-08-09,8.500000,8.500000,8.500000,8.500000,7.550863,0
|
|
2023-08-10,8.450000,8.450000,8.450000,8.450000,7.506447,0
|
|
2023-08-11,8.410000,8.410000,8.410000,8.410000,7.470913,0
|
|
2023-08-14,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-08-15,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2023-08-16,8.350000,8.350000,8.350000,8.350000,7.417614,0
|
|
2023-08-17,8.350000,8.350000,8.350000,8.350000,7.417614,0
|
|
2023-08-18,8.360000,8.360000,8.360000,8.360000,7.426497,0
|
|
2023-08-21,8.320000,8.320000,8.320000,8.320000,7.390962,0
|
|
2023-08-22,8.330000,8.330000,8.330000,8.330000,7.399848,0
|
|
2023-08-23,8.410000,8.410000,8.410000,8.410000,7.470913,0
|
|
2023-08-24,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2023-08-25,8.390000,8.390000,8.390000,8.390000,7.453148,0
|
|
2023-08-28,8.410000,8.410000,8.410000,8.410000,7.470913,0
|
|
2023-08-29,8.470000,8.470000,8.470000,8.470000,7.524213,0
|
|
2023-08-30,8.460000,8.460000,8.460000,8.460000,7.515330,0
|
|
2023-08-31,8.480000,8.480000,8.480000,8.480000,7.533097,0
|
|
2023-09-01,8.440000,8.440000,8.440000,8.440000,7.497564,0
|
|
2023-09-05,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2023-09-06,8.370000,8.370000,8.370000,8.370000,7.435380,0
|
|
2023-09-07,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-09-08,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-09-11,8.390000,8.390000,8.390000,8.390000,7.453148,0
|
|
2023-09-12,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-09-13,8.410000,8.410000,8.410000,8.410000,7.470913,0
|
|
2023-09-14,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-09-15,8.370000,8.370000,8.370000,8.370000,7.435380,0
|
|
2023-09-18,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2023-09-19,8.360000,8.360000,8.360000,8.360000,7.426497,0
|
|
2023-09-20,8.350000,8.350000,8.350000,8.350000,7.417614,0
|
|
2023-09-21,8.280000,8.280000,8.280000,8.280000,7.355429,0
|
|
2023-09-22,8.320000,8.320000,8.320000,8.320000,7.390962,0
|
|
2023-09-25,8.260000,8.260000,8.260000,8.260000,7.337663,0
|
|
2023-09-26,8.240000,8.240000,8.240000,8.240000,7.319897,0
|
|
2023-09-27,8.210000,8.210000,8.210000,8.210000,7.293246,0
|
|
2023-09-28,8.230000,8.230000,8.230000,8.230000,7.311012,0
|
|
2023-09-29,8.230000,8.230000,8.230000,8.230000,7.311012,0
|
|
2023-10-02,8.160000,8.160000,8.160000,8.160000,7.248829,0
|
|
2023-10-03,8.080000,8.080000,8.080000,8.080000,7.177763,0
|
|
2023-10-04,8.140000,8.140000,8.140000,8.140000,7.231064,0
|
|
2023-10-05,8.150000,8.150000,8.150000,8.150000,7.239946,0
|
|
2023-10-06,8.110000,8.110000,8.110000,8.110000,7.204414,0
|
|
2023-10-09,8.140000,8.140000,8.140000,8.140000,7.231064,0
|
|
2023-10-10,8.190000,8.190000,8.190000,8.190000,7.275479,0
|
|
2023-10-11,8.240000,8.240000,8.240000,8.240000,7.319897,0
|
|
2023-10-12,8.160000,8.160000,8.160000,8.160000,7.248829,0
|
|
2023-10-13,8.200000,8.200000,8.200000,8.200000,7.284362,0
|
|
2023-10-16,8.150000,8.150000,8.150000,8.150000,7.239946,0
|
|
2023-10-17,8.080000,8.080000,8.080000,8.080000,7.177763,0
|
|
2023-10-18,8.040000,8.040000,8.040000,8.040000,7.142230,0
|
|
2023-10-19,8.010000,8.010000,8.010000,8.010000,7.115579,0
|
|
2023-10-20,8.030000,8.030000,8.030000,8.030000,7.133346,0
|
|
2023-10-23,8.070000,8.070000,8.070000,8.070000,7.168879,0
|
|
2023-10-24,8.100000,8.100000,8.100000,8.100000,7.195530,0
|
|
2023-10-25,8.030000,8.030000,8.030000,8.030000,7.133346,0
|
|
2023-10-26,8.090000,8.090000,8.090000,8.090000,7.186647,0
|
|
2023-10-27,8.090000,8.090000,8.090000,8.090000,7.186647,0
|
|
2023-10-30,8.070000,8.070000,8.070000,8.070000,7.168879,0
|
|
2023-10-31,8.060000,8.060000,8.060000,8.060000,7.159997,0
|
|
2023-11-01,8.150000,8.150000,8.150000,8.150000,7.239946,0
|
|
2023-11-02,8.210000,8.210000,8.210000,8.210000,7.293246,0
|
|
2023-11-03,8.280000,8.280000,8.280000,8.280000,7.355429,0
|
|
2023-11-06,8.240000,8.240000,8.240000,8.240000,7.319897,0
|
|
2023-11-07,8.280000,8.280000,8.280000,8.280000,7.355429,0
|
|
2023-11-08,8.310000,8.310000,8.310000,8.310000,7.382080,0
|
|
2023-11-09,8.230000,8.230000,8.230000,8.230000,7.311012,0
|
|
2023-11-10,8.240000,8.240000,8.240000,8.240000,7.319897,0
|
|
2023-11-13,8.250000,8.250000,8.250000,8.250000,7.328781,0
|
|
2023-11-14,8.370000,8.370000,8.370000,8.370000,7.435380,0
|
|
2023-11-15,8.310000,8.310000,8.310000,8.310000,7.382080,0
|
|
2023-11-16,8.370000,8.370000,8.370000,8.370000,7.435380,0
|
|
2023-11-17,8.380000,8.380000,8.380000,8.380000,7.444263,0
|
|
2023-11-20,8.390000,8.390000,8.390000,8.390000,7.453148,0
|
|
2023-11-21,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-11-22,8.400000,8.400000,8.400000,8.400000,7.462030,0
|
|
2023-11-24,8.360000,8.360000,8.360000,8.360000,7.426497,0
|
|
2023-11-27,8.420000,8.420000,8.420000,8.420000,7.479799,0
|
|
2023-11-28,8.460000,8.460000,8.460000,8.460000,7.515330,0
|
|
2023-11-29,8.510000,8.510000,8.510000,8.510000,7.559748,0
|
|
2023-11-30,8.480000,8.480000,8.480000,8.480000,7.533097,0
|
|
2023-12-01,8.560000,8.560000,8.560000,8.560000,7.604166,0
|
|
2023-12-04,8.530000,8.530000,8.530000,8.530000,7.577515,0
|
|
2023-12-05,8.590000,8.590000,8.590000,8.590000,7.630817,0
|
|
2023-12-06,8.620000,8.620000,8.620000,8.620000,7.657464,0
|
|
2023-12-07,8.610000,8.610000,8.610000,8.610000,7.648581,0
|
|
2023-12-08,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-12-11,8.570000,8.570000,8.570000,8.570000,7.613048,0
|
|
2023-12-12,8.580000,8.580000,8.580000,8.580000,7.621930,0
|
|
2023-12-13,8.380000,8.380000,8.380000,8.380000,7.749784,0
|
|
2023-12-14,8.450000,8.450000,8.450000,8.450000,7.814520,0
|
|
2023-12-15,8.440000,8.440000,8.440000,8.440000,7.805272,0
|
|
2023-12-18,8.420000,8.420000,8.420000,8.420000,7.786778,0
|
|
2023-12-19,8.440000,8.440000,8.440000,8.440000,7.805272,0
|
|
2023-12-20,8.480000,8.480000,8.480000,8.480000,7.842263,0
|
|
2023-12-21,8.470000,8.470000,8.470000,8.470000,7.833014,0
|
|
2023-12-22,8.470000,8.470000,8.470000,8.470000,7.833014,0
|
|
2023-12-26,8.480000,8.480000,8.480000,8.480000,7.842263,0
|
|
2023-12-27,8.540000,8.540000,8.540000,8.540000,7.897753,0
|
|
2023-12-28,8.510000,8.510000,8.510000,8.510000,7.870008,0
|
|
2023-12-29,8.510000,8.510000,8.510000,8.510000,7.870008,0
|
|
2024-01-02,8.460000,8.460000,8.460000,8.460000,7.823768,0
|
|
2024-01-03,8.460000,8.460000,8.460000,8.460000,7.823768,0
|
|
2024-01-04,8.410000,8.410000,8.410000,8.410000,7.777526,0
|
|
2024-01-05,8.390000,8.390000,8.390000,8.390000,7.759034,0
|
|
2024-01-08,8.420000,8.420000,8.420000,8.420000,7.786778,0
|
|
2024-01-09,8.420000,8.420000,8.420000,8.420000,7.786778,0
|
|
2024-01-10,8.410000,8.410000,8.410000,8.410000,7.777526,0
|
|
2024-01-11,8.460000,8.460000,8.460000,8.460000,7.823768,0
|
|
2024-01-12,8.480000,8.480000,8.480000,8.480000,7.842263,0
|
|
2024-01-16,8.410000,8.410000,8.410000,8.410000,7.777526,0
|
|
2024-01-17,8.380000,8.380000,8.380000,8.380000,7.749784,0
|
|
2024-01-18,8.360000,8.360000,8.360000,8.360000,7.731288,0
|
|
2024-01-19,8.360000,8.360000,8.360000,8.360000,7.731288,0
|
|
2024-01-22,8.380000,8.380000,8.380000,8.380000,7.749784,0
|
|
2024-01-23,8.360000,8.360000,8.360000,8.360000,7.731288,0
|
|
2024-01-24,8.340000,8.340000,8.340000,8.340000,7.712792,0
|
|
2024-01-25,8.380000,8.380000,8.380000,8.380000,7.749784,0
|
|
2024-01-26,8.370000,8.370000,8.370000,8.370000,7.740536,0
|
|
2024-01-29,8.410000,8.410000,8.410000,8.410000,7.777526,0
|
|
2024-01-30,8.420000,8.420000,8.420000,8.420000,7.786778,0
|
|
2024-01-31,8.470000,8.470000,8.470000,8.470000,7.859651,0
|
|
2024-02-01,8.520000,8.520000,8.520000,8.520000,7.906050,0
|
|
2024-02-02,8.420000,8.420000,8.420000,8.420000,7.813256,0
|
|
2024-02-05,8.340000,8.340000,8.340000,8.340000,7.739019,0
|
|
2024-02-06,8.390000,8.390000,8.390000,8.390000,7.785418,0
|
|
2024-02-07,8.370000,8.370000,8.370000,8.370000,7.766857,0
|
|
2024-02-08,8.350000,8.350000,8.350000,8.350000,7.748298,0
|
|
2024-02-09,8.340000,8.340000,8.340000,8.340000,7.739019,0
|
|
2024-02-12,8.340000,8.340000,8.340000,8.340000,7.739019,0
|
|
2024-02-13,8.250000,8.250000,8.250000,8.250000,7.655504,0
|
|
2024-02-14,8.280000,8.280000,8.280000,8.280000,7.683341,0
|
|
2024-02-15,8.310000,8.310000,8.310000,8.310000,7.711181,0
|
|
2024-02-16,8.270000,8.270000,8.270000,8.270000,7.674062,0
|
|
2024-02-20,8.290000,8.290000,8.290000,8.290000,7.692622,0
|
|
2024-02-21,8.250000,8.250000,8.250000,8.250000,7.655504,0
|
|
2024-02-22,8.250000,8.250000,8.250000,8.250000,7.655504,0
|
|
2024-02-23,8.290000,8.290000,8.290000,8.290000,7.692622,0
|
|
2024-02-26,8.270000,8.270000,8.270000,8.270000,7.674062,0
|
|
2024-02-27,8.250000,8.250000,8.250000,8.250000,7.655504,0
|
|
2024-02-28,8.280000,8.280000,8.280000,8.280000,7.683341,0
|
|
2024-02-29,8.290000,8.290000,8.290000,8.290000,7.718303,0
|
|
2024-03-01,8.330000,8.330000,8.330000,8.330000,7.755544,0
|
|
2024-03-04,8.310000,8.310000,8.310000,8.310000,7.736923,0
|
|
2024-03-05,8.360000,8.360000,8.360000,8.360000,7.783474,0
|
|
2024-03-06,8.370000,8.370000,8.370000,8.370000,7.792785,0
|
|
2024-03-07,8.390000,8.390000,8.390000,8.390000,7.811408,0
|
|
2024-03-08,8.400000,8.400000,8.400000,8.400000,7.820716,0
|
|
2024-03-11,8.390000,8.390000,8.390000,8.390000,7.811408,0
|
|
2024-03-12,8.360000,8.360000,8.360000,8.360000,7.783474,0
|
|
2024-03-13,8.350000,8.350000,8.350000,8.350000,7.774165,0
|
|
2024-03-14,8.280000,8.280000,8.280000,8.280000,7.708990,0
|
|
2024-03-15,8.270000,8.270000,8.270000,8.270000,7.699681,0
|
|
2024-03-18,8.260000,8.260000,8.260000,8.260000,7.690372,0
|
|
2024-03-19,8.280000,8.280000,8.280000,8.280000,7.708990,0
|
|
2024-03-20,8.310000,8.310000,8.310000,8.310000,7.736923,0
|
|
2024-03-21,8.310000,8.310000,8.310000,8.310000,7.736923,0
|
|
2024-03-22,8.340000,8.340000,8.340000,8.340000,7.764855,0
|
|
2024-03-25,8.320000,8.320000,8.320000,8.320000,7.746232,0
|
|
2024-03-26,8.330000,8.330000,8.330000,8.330000,7.755544,0
|
|
2024-03-27,8.350000,8.350000,8.350000,8.350000,7.774165,0
|
|
2024-03-28,8.340000,8.340000,8.340000,8.340000,7.788358,0
|
|
2024-04-01,8.270000,8.270000,8.270000,8.270000,7.722988,0
|
|
2024-04-02,8.260000,8.260000,8.260000,8.260000,7.713650,0
|
|
2024-04-03,8.270000,8.270000,8.270000,8.270000,7.722988,0
|
|
2024-04-04,8.290000,8.290000,8.290000,8.290000,7.741665,0
|
|
2024-04-05,8.240000,8.240000,8.240000,8.240000,7.694972,0
|
|
2024-04-08,8.220000,8.220000,8.220000,8.220000,7.676296,0
|
|
2024-04-09,8.250000,8.250000,8.250000,8.250000,7.704311,0
|
|
2024-04-10,8.140000,8.140000,8.140000,8.140000,7.601587,0
|
|
2024-04-11,8.130000,8.130000,8.130000,8.130000,7.592247,0
|
|
2024-04-12,8.160000,8.160000,8.160000,8.160000,7.620263,0
|
|
2024-04-15,8.090000,8.090000,8.090000,8.090000,7.554893,0
|
|
2024-04-16,8.060000,8.060000,8.060000,8.060000,7.526878,0
|
|
2024-04-17,8.110000,8.110000,8.110000,8.110000,7.573571,0
|
|
2024-04-18,8.070000,8.070000,8.070000,8.070000,7.536217,0
|
|
2024-04-19,8.090000,8.090000,8.090000,8.090000,7.554893,0
|
|
2024-04-22,8.090000,8.090000,8.090000,8.090000,7.554893,0
|
|
2024-04-23,8.110000,8.110000,8.110000,8.110000,7.573571,0
|
|
2024-04-24,8.080000,8.080000,8.080000,8.080000,7.545555,0
|
|
2024-04-25,8.050000,8.050000,8.050000,8.050000,7.517540,0
|
|
2024-04-26,8.070000,8.070000,8.070000,8.070000,7.536217,0
|
|
2024-04-29,8.100000,8.100000,8.100000,8.100000,7.564232,0
|
|
2024-04-30,8.060000,8.060000,8.060000,8.060000,7.554900,0
|
|
2024-05-01,8.100000,8.100000,8.100000,8.100000,7.592393,0
|
|
2024-05-02,8.130000,8.130000,8.130000,8.130000,7.620514,0
|
|
2024-05-03,8.180000,8.180000,8.180000,8.180000,7.667379,0
|
|
2024-05-06,8.180000,8.180000,8.180000,8.180000,7.667379,0
|
|
2024-05-07,8.210000,8.210000,8.210000,8.210000,7.695501,0
|
|
2024-05-08,8.180000,8.180000,8.180000,8.180000,7.667379,0
|
|
2024-05-09,8.210000,8.210000,8.210000,8.210000,7.695501,0
|
|
2024-05-10,8.180000,8.180000,8.180000,8.180000,7.667379,0
|
|
2024-05-13,8.190000,8.190000,8.190000,8.190000,7.676754,0
|
|
2024-05-14,8.220000,8.220000,8.220000,8.220000,7.704873,0
|
|
2024-05-15,8.280000,8.280000,8.280000,8.280000,7.761113,0
|
|
2024-05-16,8.260000,8.260000,8.260000,8.260000,7.742367,0
|
|
2024-05-17,8.230000,8.230000,8.230000,8.230000,7.714246,0
|
|
2024-05-20,8.220000,8.220000,8.220000,8.220000,7.704873,0
|
|
2024-05-21,8.240000,8.240000,8.240000,8.240000,7.723621,0
|
|
2024-05-22,8.220000,8.220000,8.220000,8.220000,7.704873,0
|
|
2024-05-23,8.190000,8.190000,8.190000,8.190000,7.676754,0
|
|
2024-05-24,8.190000,8.190000,8.190000,8.190000,7.676754,0
|
|
2024-05-28,8.150000,8.150000,8.150000,8.150000,7.639261,0
|
|
2024-05-29,8.120000,8.120000,8.120000,8.120000,7.611140,0
|
|
2024-05-30,8.150000,8.150000,8.150000,8.150000,7.639261,0
|
|
2024-05-31,8.180000,8.180000,8.180000,8.180000,7.693492,0
|
|
2024-06-03,8.240000,8.240000,8.240000,8.240000,7.749925,0
|
|
2024-06-04,8.280000,8.280000,8.280000,8.280000,7.787543,0
|
|
2024-06-05,8.300000,8.300000,8.300000,8.300000,7.806354,0
|
|
2024-06-06,8.300000,8.300000,8.300000,8.300000,7.806354,0
|
|
2024-06-07,8.220000,8.220000,8.220000,8.220000,7.731114,0
|
|
2024-06-10,8.200000,8.200000,8.200000,8.200000,7.712302,0
|
|
2024-06-11,8.240000,8.240000,8.240000,8.240000,7.749925,0
|
|
2024-06-12,8.290000,8.290000,8.290000,8.290000,7.796951,0
|
|
2024-06-13,8.330000,8.330000,8.330000,8.330000,7.834571,0
|
|
2024-06-14,8.340000,8.340000,8.340000,8.340000,7.843976,0
|
|
2024-06-17,8.300000,8.300000,8.300000,8.300000,7.806354,0
|
|
2024-06-18,8.340000,8.340000,8.340000,8.340000,7.843976,0
|
|
2024-06-20,8.320000,8.320000,8.320000,8.320000,7.825165,0
|
|
2024-06-21,8.320000,8.320000,8.320000,8.320000,7.825165,0
|
|
2024-06-24,8.320000,8.320000,8.320000,8.320000,7.825165,0
|
|
2024-06-25,8.320000,8.320000,8.320000,8.320000,7.825165,0
|
|
2024-06-26,8.280000,8.280000,8.280000,8.280000,7.787543,0
|
|
2024-06-27,8.290000,8.290000,8.290000,8.290000,7.796951,0
|
|
2024-06-28,8.250000,8.250000,8.250000,8.250000,7.782728,0
|
|
2024-07-01,8.190000,8.190000,8.190000,8.190000,7.726125,0
|
|
2024-07-02,8.210000,8.210000,8.210000,8.210000,7.744993,0
|
|
2024-07-03,8.260000,8.260000,8.260000,8.260000,7.792161,0
|
|
2024-07-05,8.300000,8.300000,8.300000,8.300000,7.829895,0
|
|
2024-07-08,8.310000,8.310000,8.310000,8.310000,7.839329,0
|
|
2024-07-09,8.300000,8.300000,8.300000,8.300000,7.829895,0
|
|
2024-07-10,8.310000,8.310000,8.310000,8.310000,7.839329,0
|
|
2024-07-11,8.360000,8.360000,8.360000,8.360000,7.886497,0
|
|
2024-07-12,8.380000,8.380000,8.380000,8.380000,7.905364,0
|
|
2024-07-15,8.350000,8.350000,8.350000,8.350000,7.877065,0
|
|
2024-07-16,8.390000,8.390000,8.390000,8.390000,7.914798,0
|
|
2024-07-17,8.390000,8.390000,8.390000,8.390000,7.914798,0
|
|
2024-07-18,8.370000,8.370000,8.370000,8.370000,7.895932,0
|
|
2024-07-19,8.340000,8.340000,8.340000,8.340000,7.867630,0
|
|
2024-07-22,8.330000,8.330000,8.330000,8.330000,7.858196,0
|
|
2024-07-23,8.340000,8.340000,8.340000,8.340000,7.867630,0
|
|
2024-07-24,8.310000,8.310000,8.310000,8.310000,7.839329,0
|
|
2024-07-25,8.330000,8.330000,8.330000,8.330000,7.858196,0
|
|
2024-07-26,8.360000,8.360000,8.360000,8.360000,7.886497,0
|
|
2024-07-29,8.380000,8.380000,8.380000,8.380000,7.905364,0
|
|
2024-07-30,8.390000,8.390000,8.390000,8.390000,7.914798,0
|
|
2024-07-31,8.430000,8.430000,8.430000,8.430000,7.979035,0
|
|
2024-08-01,8.480000,8.480000,8.480000,8.480000,8.026357,0
|
|
2024-08-02,8.600000,8.600000,8.600000,8.600000,8.139940,0
|
|
2024-08-05,8.590000,8.590000,8.590000,8.590000,8.130475,0
|
|
2024-08-06,8.520000,8.520000,8.520000,8.520000,8.064218,0
|
|
2024-08-07,8.500000,8.500000,8.500000,8.500000,8.045290,0
|
|
2024-08-08,8.480000,8.480000,8.480000,8.480000,8.026357,0
|
|
2024-08-09,8.500000,8.500000,8.500000,8.500000,8.045290,0
|
|
2024-08-12,8.520000,8.520000,8.520000,8.520000,8.064218,0
|
|
2024-08-13,8.550000,8.550000,8.550000,8.550000,8.092616,0
|
|
2024-08-14,8.570000,8.570000,8.570000,8.570000,8.111546,0
|
|
2024-08-15,8.520000,8.520000,8.520000,8.520000,8.064218,0
|
|
2024-08-16,8.540000,8.540000,8.540000,8.540000,8.083150,0
|
|
2024-08-19,8.550000,8.550000,8.550000,8.550000,8.092616,0
|
|
2024-08-20,8.590000,8.590000,8.590000,8.590000,8.130475,0
|
|
2024-08-21,8.610000,8.610000,8.610000,8.610000,8.149405,0
|
|
2024-08-22,8.570000,8.570000,8.570000,8.570000,8.111546,0
|
|
2024-08-23,8.610000,8.610000,8.610000,8.610000,8.149405,0
|
|
2024-08-26,8.600000,8.600000,8.600000,8.600000,8.139940,0
|
|
2024-08-27,8.600000,8.600000,8.600000,8.600000,8.139940,0
|
|
2024-08-28,8.590000,8.590000,8.590000,8.590000,8.130475,0
|
|
2024-08-29,8.580000,8.580000,8.580000,8.580000,8.121010,0
|
|
2024-08-30,8.550000,8.550000,8.550000,8.550000,8.117032,0
|
|
2024-09-03,8.590000,8.590000,8.590000,8.590000,8.155007,0
|
|
2024-09-04,8.640000,8.640000,8.640000,8.640000,8.202475,0
|
|
2024-09-05,8.660000,8.660000,8.660000,8.660000,8.221461,0
|
|
2024-09-06,8.670000,8.670000,8.670000,8.670000,8.230955,0
|
|
2024-09-09,8.680000,8.680000,8.680000,8.680000,8.240451,0
|
|
2024-09-10,8.720000,8.720000,8.720000,8.720000,8.278423,0
|
|
2024-09-11,8.710000,8.710000,8.710000,8.710000,8.268929,0
|
|
2024-09-12,8.700000,8.700000,8.700000,8.700000,8.259436,0
|
|
2024-09-13,8.720000,8.720000,8.720000,8.720000,8.278423,0
|
|
2024-09-16,8.740000,8.740000,8.740000,8.740000,8.297409,0
|
|
2024-09-17,8.730000,8.730000,8.730000,8.730000,8.287916,0
|
|
2024-09-18,8.690000,8.690000,8.690000,8.690000,8.249943,0
|
|
2024-09-19,8.700000,8.700000,8.700000,8.700000,8.259436,0
|
|
2024-09-20,8.690000,8.690000,8.690000,8.690000,8.249943,0
|
|
2024-09-23,8.680000,8.680000,8.680000,8.680000,8.240451,0
|
|
2024-09-24,8.690000,8.690000,8.690000,8.690000,8.249943,0
|
|
2024-09-25,8.660000,8.660000,8.660000,8.660000,8.221461,0
|
|
2024-09-26,8.650000,8.650000,8.650000,8.650000,8.211968,0
|
|
2024-09-27,8.680000,8.680000,8.680000,8.680000,8.240451,0
|
|
2024-09-30,8.650000,8.650000,8.650000,8.650000,8.240076,0
|
|
2024-10-01,8.670000,8.670000,8.670000,8.670000,8.259129,0
|
|
2024-10-02,8.650000,8.650000,8.650000,8.650000,8.240076,0
|
|
2024-10-03,8.610000,8.610000,8.610000,8.610000,8.201971,0
|
|
2024-10-04,8.540000,8.540000,8.540000,8.540000,8.135287,0
|
|
2024-10-07,8.510000,8.510000,8.510000,8.510000,8.106709,0
|
|
2024-10-08,8.520000,8.520000,8.520000,8.520000,8.116237,0
|
|
2024-10-09,8.490000,8.490000,8.490000,8.490000,8.087657,0
|
|
2024-10-10,8.490000,8.490000,8.490000,8.490000,8.087657,0
|
|
2024-10-11,8.490000,8.490000,8.490000,8.490000,8.087657,0
|
|
2024-10-14,8.480000,8.480000,8.480000,8.480000,8.078131,0
|
|
2024-10-15,8.510000,8.510000,8.510000,8.510000,8.106709,0
|
|
2024-10-16,8.530000,8.530000,8.530000,8.530000,8.125763,0
|
|
2024-10-17,8.480000,8.480000,8.480000,8.480000,8.078131,0
|
|
2024-10-18,8.490000,8.490000,8.490000,8.490000,8.087657,0
|
|
2024-10-21,8.420000,8.420000,8.420000,8.420000,8.020976,0
|
|
2024-10-22,8.410000,8.410000,8.410000,8.410000,8.011449,0
|
|
2024-10-23,8.390000,8.390000,8.390000,8.390000,7.992397,0
|
|
2024-10-24,8.410000,8.410000,8.410000,8.410000,8.011449,0
|
|
2024-10-25,8.390000,8.390000,8.390000,8.390000,7.992397,0
|
|
2024-10-28,8.370000,8.370000,8.370000,8.370000,7.973345,0
|
|
2024-10-29,8.380000,8.380000,8.380000,8.380000,7.982872,0
|
|
2024-10-30,8.370000,8.370000,8.370000,8.370000,7.973345,0
|
|
2024-10-31,8.360000,8.360000,8.360000,8.360000,7.990053,0
|
|
2024-11-01,8.320000,8.320000,8.320000,8.320000,7.951823,0
|
|
2024-11-04,8.360000,8.360000,8.360000,8.360000,7.990053,0
|
|
2024-11-05,8.370000,8.370000,8.370000,8.370000,7.999611,0
|
|
2024-11-06,8.300000,8.300000,8.300000,8.300000,7.932709,0
|
|
2024-11-07,8.370000,8.370000,8.370000,8.370000,7.999611,0
|
|
2024-11-08,8.380000,8.380000,8.380000,8.380000,8.009169,0
|
|
2024-11-11,8.380000,8.380000,8.380000,8.380000,8.009169,0
|
|
2024-11-12,8.310000,8.310000,8.310000,8.310000,7.942266,0
|
|
2024-11-13,8.310000,8.310000,8.310000,8.310000,7.942266,0
|
|
2024-11-14,8.310000,8.310000,8.310000,8.310000,7.942266,0
|
|
2024-11-15,8.300000,8.300000,8.300000,8.300000,7.932709,0
|
|
2024-11-18,8.310000,8.310000,8.310000,8.310000,7.942266,0
|
|
2024-11-19,8.320000,8.320000,8.320000,8.320000,7.951823,0
|
|
2024-11-20,8.310000,8.310000,8.310000,8.310000,7.942266,0
|
|
2024-11-21,8.310000,8.310000,8.310000,8.310000,7.942266,0
|
|
2024-11-22,8.310000,8.310000,8.310000,8.310000,7.942266,0
|
|
2024-11-25,8.390000,8.390000,8.390000,8.390000,8.018725,0
|
|
2024-11-26,8.380000,8.380000,8.380000,8.380000,8.009169,0
|
|
2024-11-27,8.410000,8.410000,8.410000,8.410000,8.037840,0
|
|
2024-11-29,8.430000,8.430000,8.430000,8.430000,8.081711,0
|
|
2024-12-02,8.430000,8.430000,8.430000,8.430000,8.081711,0
|
|
2024-12-03,8.420000,8.420000,8.420000,8.420000,8.072124,0
|
|
2024-12-04,8.450000,8.450000,8.450000,8.450000,8.100883,0
|
|
2024-12-05,8.450000,8.450000,8.450000,8.450000,8.100883,0
|
|
2024-12-06,8.480000,8.480000,8.480000,8.480000,8.129644,0
|
|
2024-12-09,8.450000,8.450000,8.450000,8.450000,8.100883,0
|
|
2024-12-10,8.430000,8.430000,8.430000,8.430000,8.081711,0
|
|
2024-12-11,8.410000,8.410000,8.410000,8.410000,8.062535,0
|
|
2024-12-12,8.370000,8.370000,8.370000,8.370000,8.024187,0
|
|
2024-12-13,8.300000,8.300000,8.300000,8.300000,7.983053,0
|
|
2024-12-16,8.310000,8.310000,8.310000,8.310000,7.992668,0
|
|
2024-12-17,8.300000,8.300000,8.300000,8.300000,7.983053,0
|
|
2024-12-18,8.240000,8.240000,8.240000,8.240000,7.925341,0
|
|
2024-12-19,8.210000,8.210000,8.210000,8.210000,7.896488,0
|
|
2024-12-20,8.230000,8.230000,8.230000,8.230000,7.915723,0
|
|
2024-12-23,8.200000,8.200000,8.200000,8.200000,7.886868,0
|
|
2024-12-24,8.200000,8.200000,8.200000,8.200000,7.886868,0
|
|
2024-12-26,8.210000,8.210000,8.210000,8.210000,7.896488,0
|
|
2024-12-27,8.190000,8.190000,8.190000,8.190000,7.877252,0
|
|
2024-12-30,8.230000,8.230000,8.230000,8.230000,7.915723,0
|
|
2024-12-31,8.220000,8.220000,8.220000,8.220000,7.934148,0
|
|
2025-01-02,8.220000,8.220000,8.220000,8.220000,7.934148,0
|
|
2025-01-03,8.200000,8.200000,8.200000,8.200000,7.914843,0
|
|
2025-01-06,8.190000,8.190000,8.190000,8.190000,7.905191,0
|
|
2025-01-07,8.160000,8.160000,8.160000,8.160000,7.876234,0
|
|
2025-01-08,8.170000,8.170000,8.170000,8.170000,7.885887,0
|
|
2025-01-10,8.110000,8.110000,8.110000,8.110000,7.827973,0
|
|
2025-01-13,8.090000,8.090000,8.090000,8.090000,7.808669,0
|
|
2025-01-14,8.100000,8.100000,8.100000,8.100000,7.818322,0
|
|
2025-01-15,8.180000,8.180000,8.180000,8.180000,7.895539,0
|
|
2025-01-16,8.200000,8.200000,8.200000,8.200000,7.914843,0
|
|
2025-01-17,8.200000,8.200000,8.200000,8.200000,7.914843,0
|
|
2025-01-21,8.220000,8.220000,8.220000,8.220000,7.934148,0
|
|
2025-01-22,8.210000,8.210000,8.210000,8.210000,7.924497,0
|
|
2025-01-23,8.190000,8.190000,8.190000,8.190000,7.905191,0
|
|
2025-01-24,8.200000,8.200000,8.200000,8.200000,7.914843,0
|
|
2025-01-27,8.250000,8.250000,8.250000,8.250000,7.963105,0
|
|
2025-01-28,8.250000,8.250000,8.250000,8.250000,7.963105,0
|
|
2025-01-29,8.250000,8.250000,8.250000,8.250000,7.963105,0
|
|
2025-01-30,8.260000,8.260000,8.260000,8.260000,7.972757,0
|
|
2025-01-31,8.240000,8.240000,8.240000,8.240000,7.979541,0
|
|
2025-02-03,8.240000,8.240000,8.240000,8.240000,7.979541,0
|
|
2025-02-04,8.260000,8.260000,8.260000,8.260000,7.998909,0
|
|
2025-02-05,8.300000,8.300000,8.300000,8.300000,8.037646,0
|
|
2025-02-06,8.300000,8.300000,8.300000,8.300000,8.037646,0
|
|
2025-02-07,8.270000,8.270000,8.270000,8.270000,8.008595,0
|
|
2025-02-10,8.270000,8.270000,8.270000,8.270000,8.008595,0
|
|
2025-02-11,8.250000,8.250000,8.250000,8.250000,7.989226,0
|
|
2025-02-12,8.200000,8.200000,8.200000,8.200000,7.940805,0
|
|
2025-02-13,8.250000,8.250000,8.250000,8.250000,7.989226,0
|
|
2025-02-14,8.280000,8.280000,8.280000,8.280000,8.018276,0
|
|
2025-02-18,8.240000,8.240000,8.240000,8.240000,7.979541,0
|
|
2025-02-19,8.260000,8.260000,8.260000,8.260000,7.998909,0
|
|
2025-02-20,8.270000,8.270000,8.270000,8.270000,8.008595,0
|
|
2025-02-21,8.310000,8.310000,8.310000,8.310000,8.047330,0
|
|
2025-02-24,8.320000,8.320000,8.320000,8.320000,8.057013,0
|
|
2025-02-25,8.380000,8.380000,8.380000,8.380000,8.115117,0
|
|
2025-02-26,8.400000,8.400000,8.400000,8.400000,8.134483,0
|
|
2025-02-27,8.390000,8.390000,8.390000,8.390000,8.124800,0
|
|
2025-02-28,8.430000,8.430000,8.430000,8.430000,8.187831,0
|
|
2025-03-03,8.440000,8.440000,8.440000,8.440000,8.197542,0
|
|
2025-03-04,8.420000,8.420000,8.420000,8.420000,8.178119,0
|
|
2025-03-05,8.390000,8.390000,8.390000,8.390000,8.148978,0
|
|
2025-03-06,8.380000,8.380000,8.380000,8.380000,8.139267,0
|
|
2025-03-07,8.370000,8.370000,8.370000,8.370000,8.129554,0
|
|
2025-03-10,8.410000,8.410000,8.410000,8.410000,8.168404,0
|
|
2025-03-11,8.380000,8.380000,8.380000,8.380000,8.139267,0
|
|
2025-03-12,8.360000,8.360000,8.360000,8.360000,8.119841,0
|
|
2025-03-13,8.380000,8.380000,8.380000,8.380000,8.139267,0
|
|
2025-03-14,8.350000,8.350000,8.350000,8.350000,8.110129,0
|
|
2025-03-17,8.360000,8.360000,8.360000,8.360000,8.119841,0
|
|
2025-03-18,8.370000,8.370000,8.370000,8.370000,8.129554,0
|
|
2025-03-19,8.390000,8.390000,8.390000,8.390000,8.148978,0
|
|
2025-03-20,8.400000,8.400000,8.400000,8.400000,8.158691,0
|
|
2025-03-21,8.390000,8.390000,8.390000,8.390000,8.148978,0
|
|
2025-03-24,8.340000,8.340000,8.340000,8.340000,8.100417,0
|
|
2025-03-25,8.360000,8.360000,8.360000,8.360000,8.119841,0
|
|
2025-03-26,8.340000,8.340000,8.340000,8.340000,8.100417,0
|
|
2025-03-27,8.330000,8.330000,8.330000,8.330000,8.090701,0
|
|
2025-03-28,8.380000,8.380000,8.380000,8.380000,8.139267,0
|
|
2025-03-31,8.390000,8.390000,8.390000,8.390000,8.176394,0
|
|
2025-04-01,8.420000,8.420000,8.420000,8.420000,8.205631,0
|
|
2025-04-02,8.410000,8.410000,8.410000,8.410000,8.195884,0
|
|
2025-04-03,8.470000,8.470000,8.470000,8.470000,8.254358,0
|
|
2025-04-04,8.470000,8.470000,8.470000,8.470000,8.254358,0
|
|
2025-04-07,8.360000,8.360000,8.360000,8.360000,8.147158,0
|
|
2025-04-08,8.310000,8.310000,8.310000,8.310000,8.098431,0
|
|
2025-04-09,8.290000,8.290000,8.290000,8.290000,8.078940,0
|
|
2025-04-10,8.250000,8.250000,8.250000,8.250000,8.039958,0
|
|
2025-04-11,8.220000,8.220000,8.220000,8.220000,8.010722,0
|
|
2025-04-14,8.280000,8.280000,8.280000,8.280000,8.069194,0
|
|
2025-04-15,8.290000,8.290000,8.290000,8.290000,8.078940,0
|
|
2025-04-16,8.320000,8.320000,8.320000,8.320000,8.108176,0
|
|
2025-04-17,8.300000,8.300000,8.300000,8.300000,8.088686,0
|
|
2025-04-21,8.250000,8.250000,8.250000,8.250000,8.039958,0
|
|
2025-04-22,8.260000,8.260000,8.260000,8.260000,8.049702,0
|
|
2025-04-23,8.280000,8.280000,8.280000,8.280000,8.069194,0
|
|
2025-04-24,8.320000,8.320000,8.320000,8.320000,8.108176,0
|
|
2025-04-25,8.360000,8.360000,8.360000,8.360000,8.147158,0
|
|
2025-04-28,8.390000,8.390000,8.390000,8.390000,8.176394,0
|
|
2025-04-29,8.410000,8.410000,8.410000,8.410000,8.195884,0
|
|
2025-04-30,8.410000,8.410000,8.410000,8.410000,8.223676,0
|
|
2025-05-01,8.370000,8.370000,8.370000,8.370000,8.184564,0
|
|
2025-05-02,8.320000,8.320000,8.320000,8.320000,8.135670,0
|
|
2025-05-05,8.310000,8.310000,8.310000,8.310000,8.125893,0
|
|
2025-05-06,8.330000,8.330000,8.330000,8.330000,8.145448,0
|
|
2025-05-07,8.350000,8.350000,8.350000,8.350000,8.165007,0
|
|
2025-05-08,8.300000,8.300000,8.300000,8.300000,8.116115,0
|
|
2025-05-09,8.310000,8.310000,8.310000,8.310000,8.125893,0
|
|
2025-05-12,8.260000,8.260000,8.260000,8.260000,8.077000,0
|
|
2025-05-13,8.250000,8.250000,8.250000,8.250000,8.067222,0
|
|
2025-05-14,8.230000,8.230000,8.230000,8.230000,8.047665,0
|
|
2025-05-15,8.270000,8.270000,8.270000,8.270000,8.086780,0
|
|
2025-05-16,8.280000,8.280000,8.280000,8.280000,8.096557,0
|
|
2025-05-19,8.270000,8.270000,8.270000,8.270000,8.086780,0
|
|
2025-05-20,8.260000,8.260000,8.260000,8.260000,8.077000,0
|
|
2025-05-21,8.200000,8.200000,8.200000,8.200000,8.018329,0
|
|
2025-05-22,8.220000,8.220000,8.220000,8.220000,8.037886,0
|
|
2025-05-23,8.230000,8.230000,8.230000,8.230000,8.047665,0
|
|
2025-05-27,8.270000,8.270000,8.270000,8.270000,8.086780,0
|
|
2025-05-28,8.250000,8.250000,8.250000,8.250000,8.067222,0
|
|
2025-05-29,8.280000,8.280000,8.280000,8.280000,8.096557,0
|
|
2025-05-30,8.300000,8.300000,8.300000,8.300000,8.141321,0
|
|
2025-06-02,8.270000,8.270000,8.270000,8.270000,8.111895,0
|
|
2025-06-03,8.270000,8.270000,8.270000,8.270000,8.111895,0
|
|
2025-06-04,8.320000,8.320000,8.320000,8.320000,8.160938,0
|
|
2025-06-05,8.300000,8.300000,8.300000,8.300000,8.141321,0
|
|
2025-06-06,8.250000,8.250000,8.250000,8.250000,8.092277,0
|
|
2025-06-09,8.260000,8.260000,8.260000,8.260000,8.102086,0
|
|
2025-06-10,8.280000,8.280000,8.280000,8.280000,8.121703,0
|
|
2025-06-11,8.310000,8.310000,8.310000,8.310000,8.151130,0
|
|
2025-06-12,8.350000,8.350000,8.350000,8.350000,8.190365,0
|
|
2025-06-13,8.320000,8.320000,8.320000,8.320000,8.160938,0
|
|
2025-06-16,8.300000,8.300000,8.300000,8.300000,8.141321,0
|
|
2025-06-17,8.320000,8.320000,8.320000,8.320000,8.160938,0
|
|
2025-06-18,8.330000,8.330000,8.330000,8.330000,8.170747,0
|
|
2025-06-20,8.330000,8.330000,8.330000,8.330000,8.170747,0
|
|
2025-06-23,8.350000,8.350000,8.350000,8.350000,8.190365,0
|
|
2025-06-24,8.380000,8.380000,8.380000,8.380000,8.219790,0
|
|
2025-06-25,8.390000,8.390000,8.390000,8.390000,8.229599,0
|
|
2025-06-26,8.420000,8.420000,8.420000,8.420000,8.259026,0
|
|
2025-06-27,8.400000,8.400000,8.400000,8.400000,8.239408,0
|
|
2025-06-30,8.420000,8.420000,8.420000,8.420000,8.286262,0
|
|
2025-07-01,8.410000,8.410000,8.410000,8.410000,8.276420,0
|
|
2025-07-02,8.400000,8.400000,8.400000,8.400000,8.266579,0
|
|
2025-07-03,8.370000,8.370000,8.370000,8.370000,8.237055,0
|
|
2025-07-07,8.350000,8.350000,8.350000,8.350000,8.217373,0
|
|
2025-07-08,8.340000,8.340000,8.340000,8.340000,8.207533,0
|
|
2025-07-09,8.380000,8.380000,8.380000,8.380000,8.246897,0
|
|
2025-07-10,8.380000,8.380000,8.380000,8.380000,8.246897,0
|
|
2025-07-11,8.340000,8.340000,8.340000,8.340000,8.207533,0
|
|
2025-07-14,8.340000,8.340000,8.340000,8.340000,8.207533,0
|
|
2025-07-15,8.310000,8.310000,8.310000,8.310000,8.178009,0
|
|
2025-07-16,8.330000,8.330000,8.330000,8.330000,8.197691,0
|
|
2025-07-17,8.320000,8.320000,8.320000,8.320000,8.187850,0
|
|
2025-07-18,8.340000,8.340000,8.340000,8.340000,8.207533,0
|
|
2025-07-21,8.360000,8.360000,8.360000,8.360000,8.227214,0
|
|
2025-07-22,8.380000,8.380000,8.380000,8.380000,8.246897,0
|
|
2025-07-23,8.350000,8.350000,8.350000,8.350000,8.217373,0
|
|
2025-07-24,8.350000,8.350000,8.350000,8.350000,8.217373,0
|
|
2025-07-25,8.360000,8.360000,8.360000,8.360000,8.227214,0
|
|
2025-07-28,8.350000,8.350000,8.350000,8.350000,8.217373,0
|
|
2025-07-29,8.390000,8.390000,8.390000,8.390000,8.256738,0
|
|
2025-07-30,8.360000,8.360000,8.360000,8.360000,8.227214,0
|
|
2025-07-31,8.360000,8.360000,8.360000,8.360000,8.253600,0
|
|
2025-08-01,8.440000,8.440000,8.440000,8.440000,8.332582,0
|
|
2025-08-04,8.450000,8.450000,8.450000,8.450000,8.342455,0
|
|
2025-08-05,8.450000,8.450000,8.450000,8.450000,8.342455,0
|
|
2025-08-06,8.450000,8.450000,8.450000,8.450000,8.342455,0
|
|
2025-08-07,8.440000,8.440000,8.440000,8.440000,8.332582,0
|
|
2025-08-08,8.410000,8.410000,8.410000,8.410000,8.302963,0
|
|
2025-08-11,8.420000,8.420000,8.420000,8.420000,8.312837,0
|
|
2025-08-12,8.420000,8.420000,8.420000,8.420000,8.312837,0
|
|
2025-08-13,8.450000,8.450000,8.450000,8.450000,8.342455,0
|
|
2025-08-14,8.420000,8.420000,8.420000,8.420000,8.312837,0
|
|
2025-08-15,8.400000,8.400000,8.400000,8.400000,8.293091,0
|
|
2025-08-18,8.400000,8.400000,8.400000,8.400000,8.293091,0
|
|
2025-08-19,8.410000,8.410000,8.410000,8.410000,8.302963,0
|
|
2025-08-20,8.410000,8.410000,8.410000,8.410000,8.302963,0
|
|
2025-08-21,8.390000,8.390000,8.390000,8.390000,8.283218,0
|
|
2025-08-22,8.440000,8.440000,8.440000,8.440000,8.332582,0
|
|
2025-08-25,8.430000,8.430000,8.430000,8.430000,8.322709,0
|
|
2025-08-26,8.440000,8.440000,8.440000,8.440000,8.332582,0
|
|
2025-08-27,8.450000,8.450000,8.450000,8.450000,8.342455,0
|
|
2025-08-28,8.460000,8.460000,8.460000,8.460000,8.352328,0
|
|
2025-08-29,8.450000,8.450000,8.450000,8.450000,8.366602,0
|
|
2025-09-02,8.420000,8.420000,8.420000,8.420000,8.336899,0
|
|
2025-09-03,8.450000,8.450000,8.450000,8.450000,8.366602,0
|
|
2025-09-04,8.470000,8.470000,8.470000,8.470000,8.386405,0
|
|
2025-09-05,8.440000,8.440000,8.440000,8.440000,8.440000,0
|
|
2025-09-08,8.480000,8.480000,8.480000,8.480000,8.480000,0
|
|
2025-09-09,8.450000,8.450000,8.450000,8.450000,8.450000,0
|
|
2025-09-10,8.460000,8.460000,8.460000,8.460000,8.460000,0
|
|
2025-09-11,8.470000,8.470000,8.470000,8.470000,8.470000,0
|
|
2025-09-12,8.459040,8.459040,8.459040,8.459040,8.459040,0
|