gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/mpivx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

2889 lines
175 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2014-04-01,15.230000,15.230000,15.230000,15.230000,4.580704,0
2014-04-02,15.280000,15.280000,15.280000,15.280000,4.595743,0
2014-04-03,15.300000,15.300000,15.300000,15.300000,4.601759,0
2014-04-04,15.150000,15.150000,15.150000,15.150000,4.556643,0
2014-04-07,14.960000,14.960000,14.960000,14.960000,4.499497,0
2014-04-08,15.010000,15.010000,15.010000,15.010000,4.514535,0
2014-04-09,15.140000,15.140000,15.140000,15.140000,4.553635,0
2014-04-10,14.860000,14.860000,14.860000,14.860000,4.469420,0
2014-04-11,14.720000,14.720000,14.720000,14.720000,4.427313,0
2014-04-14,14.830000,14.830000,14.830000,14.830000,4.460397,0
2014-04-15,14.930000,14.930000,14.930000,14.930000,4.490475,0
2014-04-16,15.070000,15.070000,15.070000,15.070000,4.532582,0
2014-04-17,15.110000,15.110000,15.110000,15.110000,4.544612,0
2014-04-21,15.140000,15.140000,15.140000,15.140000,4.553635,0
2014-04-22,15.200000,15.200000,15.200000,15.200000,4.571682,0
2014-04-23,15.200000,15.200000,15.200000,15.200000,4.571682,0
2014-04-24,15.210000,15.210000,15.210000,15.210000,4.574688,0
2014-04-25,15.110000,15.110000,15.110000,15.110000,4.544612,0
2014-04-28,15.140000,15.140000,15.140000,15.140000,4.553635,0
2014-04-29,15.210000,15.210000,15.210000,15.210000,4.574688,0
2014-04-30,15.260000,15.260000,15.260000,15.260000,4.589728,0
2014-05-01,15.250000,15.250000,15.250000,15.250000,4.586720,0
2014-05-02,15.230000,15.230000,15.230000,15.230000,4.580704,0
2014-05-05,15.220000,15.220000,15.220000,15.220000,4.577697,0
2014-05-06,15.100000,15.100000,15.100000,15.100000,4.541605,0
2014-05-07,15.230000,15.230000,15.230000,15.230000,4.580704,0
2014-05-08,15.200000,15.200000,15.200000,15.200000,4.571682,0
2014-05-09,15.200000,15.200000,15.200000,15.200000,4.571682,0
2014-05-12,15.340000,15.340000,15.340000,15.340000,4.613789,0
2014-05-13,15.350000,15.350000,15.350000,15.350000,4.616797,0
2014-05-14,15.270000,15.270000,15.270000,15.270000,4.592735,0
2014-05-15,15.140000,15.140000,15.140000,15.140000,4.553635,0
2014-05-16,15.160000,15.160000,15.160000,15.160000,4.559651,0
2014-05-19,15.220000,15.220000,15.220000,15.220000,4.577697,0
2014-05-20,15.120000,15.120000,15.120000,15.120000,4.547621,0
2014-05-21,15.230000,15.230000,15.230000,15.230000,4.580704,0
2014-05-22,15.260000,15.260000,15.260000,15.260000,4.589728,0
2014-05-23,15.310000,15.310000,15.310000,15.310000,4.604766,0
2014-05-27,15.390000,15.390000,15.390000,15.390000,4.628828,0
2014-05-28,15.400000,15.400000,15.400000,15.400000,4.631835,0
2014-05-29,15.460000,15.460000,15.460000,15.460000,4.649883,0
2014-05-30,15.480000,15.480000,15.480000,15.480000,4.655897,0
2014-06-02,15.500000,15.500000,15.500000,15.500000,4.661913,0
2014-06-03,15.520000,15.520000,15.520000,15.520000,4.667928,0
2014-06-04,15.560000,15.560000,15.560000,15.560000,4.679959,0
2014-06-05,15.660000,15.660000,15.660000,15.660000,4.710035,0
2014-06-06,15.740000,15.740000,15.740000,15.740000,4.734096,0
2014-06-09,15.760000,15.760000,15.760000,15.760000,4.740113,0
2014-06-10,15.770000,15.770000,15.770000,15.770000,4.743120,0
2014-06-11,15.710000,15.710000,15.710000,15.710000,4.725073,0
2014-06-12,15.620000,15.620000,15.620000,15.620000,4.698004,0
2014-06-13,15.690000,15.690000,15.690000,15.690000,4.719059,0
2014-06-16,15.690000,15.690000,15.690000,15.690000,4.719059,0
2014-06-17,15.750000,15.750000,15.750000,15.750000,4.737104,0
2014-06-18,15.850000,15.850000,15.850000,15.850000,4.767181,0
2014-06-19,15.880000,15.880000,15.880000,15.880000,4.776206,0
2014-06-20,15.930000,15.930000,15.930000,15.930000,4.791243,0
2014-06-23,15.930000,15.930000,15.930000,15.930000,4.791243,0
2014-06-24,15.810000,15.810000,15.810000,15.810000,4.755151,0
2014-06-25,15.870000,15.870000,15.870000,15.870000,4.773198,0
2014-06-26,15.850000,15.850000,15.850000,15.850000,4.767181,0
2014-06-27,15.870000,15.870000,15.870000,15.870000,4.773198,0
2014-06-30,15.880000,15.880000,15.880000,15.880000,4.776206,0
2014-07-01,15.970000,15.970000,15.970000,15.970000,4.803274,0
2014-07-02,15.960000,15.960000,15.960000,15.960000,4.800266,0
2014-07-03,16.049999,16.049999,16.049999,16.049999,4.827334,0
2014-07-07,15.970000,15.970000,15.970000,15.970000,4.803274,0
2014-07-08,15.880000,15.880000,15.880000,15.880000,4.776206,0
2014-07-09,15.930000,15.930000,15.930000,15.930000,4.791243,0
2014-07-10,15.870000,15.870000,15.870000,15.870000,4.773198,0
2014-07-11,15.870000,15.870000,15.870000,15.870000,4.773198,0
2014-07-14,15.940000,15.940000,15.940000,15.940000,4.794250,0
2014-07-15,15.940000,15.940000,15.940000,15.940000,4.794250,0
2014-07-16,16.049999,16.049999,16.049999,16.049999,4.827334,0
2014-07-17,15.860000,15.860000,15.860000,15.860000,4.770189,0
2014-07-18,16.000000,16.000000,16.000000,16.000000,4.812297,0
2014-07-21,15.960000,15.960000,15.960000,15.960000,4.800266,0
2014-07-22,16.030001,16.030001,16.030001,16.030001,4.821320,0
2014-07-23,16.040001,16.040001,16.040001,16.040001,4.824328,0
2014-07-24,16.049999,16.049999,16.049999,16.049999,4.827334,0
2014-07-25,15.980000,15.980000,15.980000,15.980000,4.806281,0
2014-07-28,15.980000,15.980000,15.980000,15.980000,4.806281,0
2014-07-29,15.900000,15.900000,15.900000,15.900000,4.782219,0
2014-07-30,15.870000,15.870000,15.870000,15.870000,4.773198,0
2014-07-31,15.570000,15.570000,15.570000,15.570000,4.682966,0
2014-08-01,15.520000,15.520000,15.520000,15.520000,4.667928,0
2014-08-04,15.620000,15.620000,15.620000,15.620000,4.698004,0
2014-08-05,15.460000,15.460000,15.460000,15.460000,4.649883,0
2014-08-06,15.470000,15.470000,15.470000,15.470000,4.652890,0
2014-08-07,15.380000,15.380000,15.380000,15.380000,4.625820,0
2014-08-08,15.550000,15.550000,15.550000,15.550000,4.676951,0
2014-08-11,15.590000,15.590000,15.590000,15.590000,4.688982,0
2014-08-12,15.570000,15.570000,15.570000,15.570000,4.682966,0
2014-08-13,15.670000,15.670000,15.670000,15.670000,4.713043,0
2014-08-14,15.740000,15.740000,15.740000,15.740000,4.734096,0
2014-08-15,15.720000,15.720000,15.720000,15.720000,4.728081,0
2014-08-18,15.850000,15.850000,15.850000,15.850000,4.767181,0
2014-08-19,15.910000,15.910000,15.910000,15.910000,4.785227,0
2014-08-20,15.950000,15.950000,15.950000,15.950000,4.797257,0
2014-08-21,16.030001,16.030001,16.030001,16.030001,4.821320,0
2014-08-22,15.980000,15.980000,15.980000,15.980000,4.806281,0
2014-08-25,16.059999,16.059999,16.059999,16.059999,4.830343,0
2014-08-26,16.080000,16.080000,16.080000,16.080000,4.836358,0
2014-08-27,16.100000,16.100000,16.100000,16.100000,4.842374,0
2014-08-28,16.070000,16.070000,16.070000,16.070000,4.833350,0
2014-08-29,16.139999,16.139999,16.139999,16.139999,4.854404,0
2014-09-02,16.110001,16.110001,16.110001,16.110001,4.845381,0
2014-09-03,16.129999,16.129999,16.129999,16.129999,4.851397,0
2014-09-04,16.090000,16.090000,16.090000,16.090000,4.839366,0
2014-09-05,16.170000,16.170000,16.170000,16.170000,4.863428,0
2014-09-08,16.110001,16.110001,16.110001,16.110001,4.845381,0
2014-09-09,16.000000,16.000000,16.000000,16.000000,4.812297,0
2014-09-10,16.040001,16.040001,16.040001,16.040001,4.824328,0
2014-09-11,16.080000,16.080000,16.080000,16.080000,4.836358,0
2014-09-12,15.980000,15.980000,15.980000,15.980000,4.806281,0
2014-09-15,16.000000,16.000000,16.000000,16.000000,4.812297,0
2014-09-16,16.110001,16.110001,16.110001,16.110001,4.845381,0
2014-09-17,16.129999,16.129999,16.129999,16.129999,4.851397,0
2014-09-18,16.200001,16.200001,16.200001,16.200001,4.872452,0
2014-09-19,16.180000,16.180000,16.180000,16.180000,4.866435,0
2014-09-22,16.030001,16.030001,16.030001,16.030001,4.821320,0
2014-09-23,15.920000,15.920000,15.920000,15.920000,4.788235,0
2014-09-24,16.010000,16.010000,16.010000,16.010000,4.815304,0
2014-09-25,15.770000,15.770000,15.770000,15.770000,4.743120,0
2014-09-26,15.870000,15.870000,15.870000,15.870000,4.773198,0
2014-09-29,15.820000,15.820000,15.820000,15.820000,4.758158,0
2014-09-30,15.750000,15.750000,15.750000,15.750000,4.737104,0
2014-10-01,15.550000,15.550000,15.550000,15.550000,4.676951,0
2014-10-02,15.550000,15.550000,15.550000,15.550000,4.676951,0
2014-10-03,15.720000,15.720000,15.720000,15.720000,4.728081,0
2014-10-06,15.690000,15.690000,15.690000,15.690000,4.719059,0
2014-10-07,15.450000,15.450000,15.450000,15.450000,4.646874,0
2014-10-08,15.700000,15.700000,15.700000,15.700000,4.722066,0
2014-10-09,15.340000,15.340000,15.340000,15.340000,4.613789,0
2014-10-10,15.180000,15.180000,15.180000,15.180000,4.565667,0
2014-10-13,14.950000,14.950000,14.950000,14.950000,4.496490,0
2014-10-14,14.990000,14.990000,14.990000,14.990000,4.508521,0
2014-10-15,14.850000,14.850000,14.850000,14.850000,4.466413,0
2014-10-16,14.880000,14.880000,14.880000,14.880000,4.475436,0
2014-10-17,15.060000,15.060000,15.060000,15.060000,4.529575,0
2014-10-20,15.180000,15.180000,15.180000,15.180000,4.565667,0
2014-10-21,15.490000,15.490000,15.490000,15.490000,4.658905,0
2014-10-22,15.380000,15.380000,15.380000,15.380000,4.625820,0
2014-10-23,15.550000,15.550000,15.550000,15.550000,4.676951,0
2014-10-24,15.660000,15.660000,15.660000,15.660000,4.710035,0
2014-10-27,15.630000,15.630000,15.630000,15.630000,4.701013,0
2014-10-28,15.820000,15.820000,15.820000,15.820000,4.758158,0
2014-10-29,15.830000,15.830000,15.830000,15.830000,4.761166,0
2014-10-30,15.890000,15.890000,15.890000,15.890000,4.779212,0
2014-10-31,16.090000,16.090000,16.090000,16.090000,4.839366,0
2014-11-03,16.080000,16.080000,16.080000,16.080000,4.836358,0
2014-11-04,16.040001,16.040001,16.040001,16.040001,4.824328,0
2014-11-05,16.170000,16.170000,16.170000,16.170000,4.863428,0
2014-11-06,16.209999,16.209999,16.209999,16.209999,4.875458,0
2014-11-07,16.230000,16.230000,16.230000,16.230000,4.881473,0
2014-11-10,16.270000,16.270000,16.270000,16.270000,4.893505,0
2014-11-11,16.280001,16.280001,16.280001,16.280001,4.896512,0
2014-11-12,16.250000,16.250000,16.250000,16.250000,4.887488,0
2014-11-13,16.250000,16.250000,16.250000,16.250000,4.887488,0
2014-11-14,16.250000,16.250000,16.250000,16.250000,4.887488,0
2014-11-17,16.290001,16.290001,16.290001,16.290001,4.899520,0
2014-11-18,16.370001,16.370001,16.370001,16.370001,4.923582,0
2014-11-19,16.340000,16.340000,16.340000,16.340000,4.914558,0
2014-11-20,16.389999,16.389999,16.389999,16.389999,4.929596,0
2014-11-21,16.469999,16.469999,16.469999,16.469999,4.953658,0
2014-11-24,16.490000,16.490000,16.490000,16.490000,4.959673,0
2014-11-25,16.469999,16.469999,16.469999,16.469999,4.953658,0
2014-11-26,16.500000,16.500000,16.500000,16.500000,4.962681,0
2014-11-28,16.410000,16.410000,16.410000,16.410000,4.935612,0
2014-12-01,16.330000,16.330000,16.330000,16.330000,4.911551,0
2014-12-02,16.459999,16.459999,16.459999,16.459999,4.950650,0
2014-12-03,16.549999,16.549999,16.549999,16.549999,4.977719,0
2014-12-04,16.520000,16.520000,16.520000,16.520000,4.968697,0
2014-12-05,16.559999,16.559999,16.559999,16.559999,4.980726,0
2014-12-08,16.450001,16.450001,16.450001,16.450001,4.947642,0
2014-12-09,16.440001,16.440001,16.440001,16.440001,4.944635,0
2014-12-10,16.160000,16.160000,16.160000,16.160000,4.860420,0
2014-12-11,16.230000,16.230000,16.230000,16.230000,4.881473,0
2014-12-12,15.940000,15.940000,15.940000,15.940000,4.794250,0
2014-12-15,15.830000,15.830000,15.830000,15.830000,4.761166,0
2014-12-16,15.740000,15.740000,15.740000,15.740000,4.734096,0
2014-12-17,15.780000,15.780000,15.780000,15.780000,4.834587,0
2014-12-18,16.150000,16.150000,16.150000,16.150000,4.947946,0
2014-12-19,16.240000,16.240000,16.240000,16.240000,4.975519,0
2014-12-22,16.290001,16.290001,16.290001,16.290001,4.990838,0
2014-12-23,16.350000,16.350000,16.350000,16.350000,5.009221,0
2014-12-24,16.350000,16.350000,16.350000,16.350000,5.009221,0
2014-12-26,16.389999,16.389999,16.389999,16.389999,5.021475,0
2014-12-29,16.410000,16.410000,16.410000,16.410000,5.027603,0
2014-12-30,16.360001,16.360001,16.360001,16.360001,5.012285,0
2014-12-31,16.170000,16.170000,16.170000,16.170000,4.954074,0
2015-01-02,16.180000,16.180000,16.180000,16.180000,4.957138,0
2015-01-05,15.880000,15.880000,15.880000,15.880000,4.865225,0
2015-01-06,15.740000,15.740000,15.740000,15.740000,4.822333,0
2015-01-07,15.900000,15.900000,15.900000,15.900000,4.871352,0
2015-01-08,16.170000,16.170000,16.170000,16.170000,4.954074,0
2015-01-09,16.030001,16.030001,16.030001,16.030001,4.911182,0
2015-01-12,15.900000,15.900000,15.900000,15.900000,4.871352,0
2015-01-13,15.850000,15.850000,15.850000,15.850000,4.856034,0
2015-01-14,15.750000,15.750000,15.750000,15.750000,4.825397,0
2015-01-15,15.620000,15.620000,15.620000,15.620000,4.785567,0
2015-01-16,15.830000,15.830000,15.830000,15.830000,4.849906,0
2015-01-20,15.800000,15.800000,15.800000,15.800000,4.840715,0
2015-01-21,15.890000,15.890000,15.890000,15.890000,4.868289,0
2015-01-22,16.139999,16.139999,16.139999,16.139999,4.944882,0
2015-01-23,16.020000,16.020000,16.020000,16.020000,4.908118,0
2015-01-26,16.090000,16.090000,16.090000,16.090000,4.929564,0
2015-01-27,15.910000,15.910000,15.910000,15.910000,4.874416,0
2015-01-28,15.640000,15.640000,15.640000,15.640000,4.791695,0
2015-01-29,15.760000,15.760000,15.760000,15.760000,4.828460,0
2015-01-30,15.540000,15.540000,15.540000,15.540000,4.761058,0
2015-02-02,15.740000,15.740000,15.740000,15.740000,4.822333,0
2015-02-03,16.000000,16.000000,16.000000,16.000000,4.901990,0
2015-02-04,15.910000,15.910000,15.910000,15.910000,4.874416,0
2015-02-05,16.080000,16.080000,16.080000,16.080000,4.926500,0
2015-02-06,16.030001,16.030001,16.030001,16.030001,4.911182,0
2015-02-09,15.960000,15.960000,15.960000,15.960000,4.889735,0
2015-02-10,16.100000,16.100000,16.100000,16.100000,4.932627,0
2015-02-11,16.080000,16.080000,16.080000,16.080000,4.926500,0
2015-02-12,16.250000,16.250000,16.250000,16.250000,4.978583,0
2015-02-13,16.299999,16.299999,16.299999,16.299999,4.993902,0
2015-02-17,16.330000,16.330000,16.330000,16.330000,5.003094,0
2015-02-18,16.299999,16.299999,16.299999,16.299999,4.993902,0
2015-02-19,16.240000,16.240000,16.240000,16.240000,4.975519,0
2015-02-20,16.340000,16.340000,16.340000,16.340000,5.006157,0
2015-02-23,16.320000,16.320000,16.320000,16.320000,5.000030,0
2015-02-24,16.370001,16.370001,16.370001,16.370001,5.015349,0
2015-02-25,16.340000,16.340000,16.340000,16.340000,5.006157,0
2015-02-26,16.290001,16.290001,16.290001,16.290001,4.990838,0
2015-02-27,16.240000,16.240000,16.240000,16.240000,4.975519,0
2015-03-02,16.320000,16.320000,16.320000,16.320000,5.000030,0
2015-03-03,16.240000,16.240000,16.240000,16.240000,4.975519,0
2015-03-04,16.160000,16.160000,16.160000,16.160000,4.951010,0
2015-03-05,16.180000,16.180000,16.180000,16.180000,4.957138,0
2015-03-06,15.960000,15.960000,15.960000,15.960000,4.889735,0
2015-03-09,16.010000,16.010000,16.010000,16.010000,4.905054,0
2015-03-10,15.760000,15.760000,15.760000,15.760000,4.828460,0
2015-03-11,15.780000,15.780000,15.780000,15.780000,4.834587,0
2015-03-12,15.970000,15.970000,15.970000,15.970000,4.892798,0
2015-03-13,15.890000,15.890000,15.890000,15.890000,4.868289,0
2015-03-16,16.080000,16.080000,16.080000,16.080000,4.926500,0
2015-03-17,16.030001,16.030001,16.030001,16.030001,4.911182,0
2015-03-18,16.240000,16.240000,16.240000,16.240000,4.975519,0
2015-03-19,16.120001,16.120001,16.120001,16.120001,4.938755,0
2015-03-20,16.280001,16.280001,16.280001,16.280001,4.987775,0
2015-03-23,16.290001,16.290001,16.290001,16.290001,4.990838,0
2015-03-24,16.160000,16.160000,16.160000,16.160000,4.951010,0
2015-03-25,15.950000,15.950000,15.950000,15.950000,4.886671,0
2015-03-26,15.890000,15.890000,15.890000,15.890000,4.868289,0
2015-03-27,15.920000,15.920000,15.920000,15.920000,4.877480,0
2015-03-30,16.129999,16.129999,16.129999,16.129999,4.941819,0
2015-03-31,16.020000,16.020000,16.020000,16.020000,4.908118,0
2015-04-01,15.970000,15.970000,15.970000,15.970000,4.892798,0
2015-04-02,16.010000,16.010000,16.010000,16.010000,4.905054,0
2015-04-06,16.110001,16.110001,16.110001,16.110001,4.935691,0
2015-04-07,16.059999,16.059999,16.059999,16.059999,4.920372,0
2015-04-08,16.090000,16.090000,16.090000,16.090000,4.929564,0
2015-04-09,16.139999,16.139999,16.139999,16.139999,4.944882,0
2015-04-10,16.260000,16.260000,16.260000,16.260000,4.981647,0
2015-04-13,16.200001,16.200001,16.200001,16.200001,4.963265,0
2015-04-14,16.250000,16.250000,16.250000,16.250000,4.978583,0
2015-04-15,16.330000,16.330000,16.330000,16.330000,5.003094,0
2015-04-16,16.309999,16.309999,16.309999,16.309999,4.996966,0
2015-04-17,16.139999,16.139999,16.139999,16.139999,4.944882,0
2015-04-20,16.240000,16.240000,16.240000,16.240000,4.975519,0
2015-04-21,16.190001,16.190001,16.190001,16.190001,4.960202,0
2015-04-22,16.260000,16.260000,16.260000,16.260000,4.981647,0
2015-04-23,16.290001,16.290001,16.290001,16.290001,4.990838,0
2015-04-24,16.290001,16.290001,16.290001,16.290001,4.990838,0
2015-04-27,16.209999,16.209999,16.209999,16.209999,4.966329,0
2015-04-28,16.299999,16.299999,16.299999,16.299999,4.993902,0
2015-04-29,16.230000,16.230000,16.230000,16.230000,4.972456,0
2015-04-30,16.100000,16.100000,16.100000,16.100000,4.932627,0
2015-05-01,16.230000,16.230000,16.230000,16.230000,4.972456,0
2015-05-04,16.309999,16.309999,16.309999,16.309999,4.996966,0
2015-05-05,16.129999,16.129999,16.129999,16.129999,4.941819,0
2015-05-06,16.059999,16.059999,16.059999,16.059999,4.920372,0
2015-05-07,16.110001,16.110001,16.110001,16.110001,4.935691,0
2015-05-08,16.309999,16.309999,16.309999,16.309999,4.996966,0
2015-05-11,16.250000,16.250000,16.250000,16.250000,4.978583,0
2015-05-12,16.190001,16.190001,16.190001,16.190001,4.960202,0
2015-05-13,16.209999,16.209999,16.209999,16.209999,4.966329,0
2015-05-14,16.340000,16.340000,16.340000,16.340000,5.006157,0
2015-05-15,16.360001,16.360001,16.360001,16.360001,5.012285,0
2015-05-18,16.420000,16.420000,16.420000,16.420000,5.030667,0
2015-05-19,16.420000,16.420000,16.420000,16.420000,5.030667,0
2015-05-20,16.410000,16.410000,16.410000,16.410000,5.027603,0
2015-05-21,16.430000,16.430000,16.430000,16.430000,5.033731,0
2015-05-22,16.400000,16.400000,16.400000,16.400000,5.024540,0
2015-05-26,16.230000,16.230000,16.230000,16.230000,4.972456,0
2015-05-27,16.360001,16.360001,16.360001,16.360001,5.012285,0
2015-05-28,16.360001,16.360001,16.360001,16.360001,5.012285,0
2015-05-29,16.280001,16.280001,16.280001,16.280001,4.987775,0
2015-06-01,16.290001,16.290001,16.290001,16.290001,4.990838,0
2015-06-02,16.270000,16.270000,16.270000,16.270000,4.984711,0
2015-06-03,16.309999,16.309999,16.309999,16.309999,4.996966,0
2015-06-04,16.170000,16.170000,16.170000,16.170000,4.954074,0
2015-06-05,16.160000,16.160000,16.160000,16.160000,4.951010,0
2015-06-08,16.070000,16.070000,16.070000,16.070000,4.923436,0
2015-06-09,16.070000,16.070000,16.070000,16.070000,4.923436,0
2015-06-10,16.260000,16.260000,16.260000,16.260000,4.981647,0
2015-06-11,16.309999,16.309999,16.309999,16.309999,4.996966,0
2015-06-12,16.209999,16.209999,16.209999,16.209999,4.966329,0
2015-06-15,16.129999,16.129999,16.129999,16.129999,4.941819,0
2015-06-16,16.230000,16.230000,16.230000,16.230000,4.972456,0
2015-06-17,16.260000,16.260000,16.260000,16.260000,4.981647,0
2015-06-18,16.410000,16.410000,16.410000,16.410000,5.027603,0
2015-06-19,16.330000,16.330000,16.330000,16.330000,5.003094,0
2015-06-22,16.410000,16.410000,16.410000,16.410000,5.027603,0
2015-06-23,16.420000,16.420000,16.420000,16.420000,5.030667,0
2015-06-24,16.290001,16.290001,16.290001,16.290001,4.990838,0
2015-06-25,16.230000,16.230000,16.230000,16.230000,4.972456,0
2015-06-26,16.240000,16.240000,16.240000,16.240000,4.975519,0
2015-06-29,15.910000,15.910000,15.910000,15.910000,4.874416,0
2015-06-30,15.940000,15.940000,15.940000,15.940000,4.883607,0
2015-07-01,16.059999,16.059999,16.059999,16.059999,4.920372,0
2015-07-02,16.059999,16.059999,16.059999,16.059999,4.920372,0
2015-07-06,15.980000,15.980000,15.980000,15.980000,4.895862,0
2015-07-07,16.070000,16.070000,16.070000,16.070000,4.923436,0
2015-07-08,15.820000,15.820000,15.820000,15.820000,4.846842,0
2015-07-09,15.860000,15.860000,15.860000,15.860000,4.859098,0
2015-07-10,16.030001,16.030001,16.030001,16.030001,4.911182,0
2015-07-13,16.180000,16.180000,16.180000,16.180000,4.957138,0
2015-07-14,16.250000,16.250000,16.250000,16.250000,4.978583,0
2015-07-15,16.230000,16.230000,16.230000,16.230000,4.972456,0
2015-07-16,16.340000,16.340000,16.340000,16.340000,5.006157,0
2015-07-17,16.270000,16.270000,16.270000,16.270000,4.984711,0
2015-07-20,16.230000,16.230000,16.230000,16.230000,4.972456,0
2015-07-21,16.150000,16.150000,16.150000,16.150000,4.947946,0
2015-07-22,16.150000,16.150000,16.150000,16.150000,4.947946,0
2015-07-23,16.070000,16.070000,16.070000,16.070000,4.923436,0
2015-07-24,15.910000,15.910000,15.910000,15.910000,4.874416,0
2015-07-27,15.820000,15.820000,15.820000,15.820000,4.846842,0
2015-07-28,15.990000,15.990000,15.990000,15.990000,4.898926,0
2015-07-29,16.150000,16.150000,16.150000,16.150000,4.947946,0
2015-07-30,16.150000,16.150000,16.150000,16.150000,4.947946,0
2015-07-31,16.100000,16.100000,16.100000,16.100000,4.932627,0
2015-08-03,16.040001,16.040001,16.040001,16.040001,4.914245,0
2015-08-04,16.000000,16.000000,16.000000,16.000000,4.901990,0
2015-08-05,16.049999,16.049999,16.049999,16.049999,4.917308,0
2015-08-06,16.000000,16.000000,16.000000,16.000000,4.901990,0
2015-08-07,15.950000,15.950000,15.950000,15.950000,4.886671,0
2015-08-10,16.190001,16.190001,16.190001,16.190001,4.960202,0
2015-08-11,16.040001,16.040001,16.040001,16.040001,4.914245,0
2015-08-12,16.030001,16.030001,16.030001,16.030001,4.911182,0
2015-08-13,16.000000,16.000000,16.000000,16.000000,4.901990,0
2015-08-14,16.080000,16.080000,16.080000,16.080000,4.926500,0
2015-08-17,16.150000,16.150000,16.150000,16.150000,4.947946,0
2015-08-18,16.100000,16.100000,16.100000,16.100000,4.932627,0
2015-08-19,15.940000,15.940000,15.940000,15.940000,4.883607,0
2015-08-20,15.610000,15.610000,15.610000,15.610000,4.782504,0
2015-08-21,15.170000,15.170000,15.170000,15.170000,4.647700,0
2015-08-24,14.540000,14.540000,14.540000,14.540000,4.454683,0
2015-08-25,14.320000,14.320000,14.320000,14.320000,4.387281,0
2015-08-26,14.820000,14.820000,14.820000,14.820000,4.540469,0
2015-08-27,15.200000,15.200000,15.200000,15.200000,4.656890,0
2015-08-28,15.220000,15.220000,15.220000,15.220000,4.663018,0
2015-08-31,15.160000,15.160000,15.160000,15.160000,4.644636,0
2015-09-01,14.690000,14.690000,14.690000,14.690000,4.500639,0
2015-09-02,14.920000,14.920000,14.920000,14.920000,4.571105,0
2015-09-03,14.980000,14.980000,14.980000,14.980000,4.589488,0
2015-09-04,14.740000,14.740000,14.740000,14.740000,4.515958,0
2015-09-08,15.110000,15.110000,15.110000,15.110000,4.629316,0
2015-09-09,14.910000,14.910000,14.910000,14.910000,4.568042,0
2015-09-10,14.980000,14.980000,14.980000,14.980000,4.589488,0
2015-09-11,15.030000,15.030000,15.030000,15.030000,4.604807,0
2015-09-14,14.960000,14.960000,14.960000,14.960000,4.583361,0
2015-09-15,15.160000,15.160000,15.160000,15.160000,4.644636,0
2015-09-16,15.290000,15.290000,15.290000,15.290000,4.684464,0
2015-09-17,15.220000,15.220000,15.220000,15.220000,4.663018,0
2015-09-18,14.940000,14.940000,14.940000,14.940000,4.577233,0
2015-09-21,15.000000,15.000000,15.000000,15.000000,4.595615,0
2015-09-22,14.820000,14.820000,14.820000,14.820000,4.540469,0
2015-09-23,14.810000,14.810000,14.810000,14.810000,4.537405,0
2015-09-24,14.770000,14.770000,14.770000,14.770000,4.525150,0
2015-09-25,14.810000,14.810000,14.810000,14.810000,4.537405,0
2015-09-28,14.450000,14.450000,14.450000,14.450000,4.427109,0
2015-09-29,14.500000,14.500000,14.500000,14.500000,4.442429,0
2015-09-30,14.750000,14.750000,14.750000,14.750000,4.519022,0
2015-10-01,14.770000,14.770000,14.770000,14.770000,4.525150,0
2015-10-02,14.950000,14.950000,14.950000,14.950000,4.580297,0
2015-10-05,15.270000,15.270000,15.270000,15.270000,4.678336,0
2015-10-06,15.250000,15.250000,15.250000,15.250000,4.672209,0
2015-10-07,15.390000,15.390000,15.390000,15.390000,4.715101,0
2015-10-08,15.540000,15.540000,15.540000,15.540000,4.761058,0
2015-10-09,15.500000,15.500000,15.500000,15.500000,4.748803,0
2015-10-12,15.510000,15.510000,15.510000,15.510000,4.751866,0
2015-10-13,15.390000,15.390000,15.390000,15.390000,4.715101,0
2015-10-14,15.330000,15.330000,15.330000,15.330000,4.696719,0
2015-10-15,15.560000,15.560000,15.560000,15.560000,4.767185,0
2015-10-16,15.630000,15.630000,15.630000,15.630000,4.788632,0
2015-10-19,15.600000,15.600000,15.600000,15.600000,4.779440,0
2015-10-20,15.610000,15.610000,15.610000,15.610000,4.782504,0
2015-10-21,15.490000,15.490000,15.490000,15.490000,4.745739,0
2015-10-22,15.700000,15.700000,15.700000,15.700000,4.810077,0
2015-10-23,15.820000,15.820000,15.820000,15.820000,4.846842,0
2015-10-26,15.760000,15.760000,15.760000,15.760000,4.828460,0
2015-10-27,15.690000,15.690000,15.690000,15.690000,4.807014,0
2015-10-28,15.950000,15.950000,15.950000,15.950000,4.886671,0
2015-10-29,15.900000,15.900000,15.900000,15.900000,4.871352,0
2015-10-30,15.820000,15.820000,15.820000,15.820000,4.846842,0
2015-11-02,16.059999,16.059999,16.059999,16.059999,4.920372,0
2015-11-03,16.110001,16.110001,16.110001,16.110001,4.935691,0
2015-11-04,16.049999,16.049999,16.049999,16.049999,4.917308,0
2015-11-05,16.020000,16.020000,16.020000,16.020000,4.908118,0
2015-11-06,16.049999,16.049999,16.049999,16.049999,4.917308,0
2015-11-09,15.880000,15.880000,15.880000,15.880000,4.865225,0
2015-11-10,15.930000,15.930000,15.930000,15.930000,4.880544,0
2015-11-11,15.860000,15.860000,15.860000,15.860000,4.859098,0
2015-11-12,15.590000,15.590000,15.590000,15.590000,4.776377,0
2015-11-13,15.450000,15.450000,15.450000,15.450000,4.733485,0
2015-11-16,15.670000,15.670000,15.670000,15.670000,4.800886,0
2015-11-17,15.640000,15.640000,15.640000,15.640000,4.791695,0
2015-11-18,15.880000,15.880000,15.880000,15.880000,4.865225,0
2015-11-19,15.850000,15.850000,15.850000,15.850000,4.856034,0
2015-11-20,15.880000,15.880000,15.880000,15.880000,4.865225,0
2015-11-23,15.870000,15.870000,15.870000,15.870000,4.862162,0
2015-11-24,15.930000,15.930000,15.930000,15.930000,4.880544,0
2015-11-25,15.920000,15.920000,15.920000,15.920000,4.877480,0
2015-11-27,15.940000,15.940000,15.940000,15.940000,4.883607,0
2015-11-30,15.900000,15.900000,15.900000,15.900000,4.871352,0
2015-12-01,16.059999,16.059999,16.059999,16.059999,4.920372,0
2015-12-02,15.860000,15.860000,15.860000,15.860000,4.859098,0
2015-12-03,15.640000,15.640000,15.640000,15.640000,4.791695,0
2015-12-04,15.930000,15.930000,15.930000,15.930000,4.880544,0
2015-12-07,15.790000,15.790000,15.790000,15.790000,4.837651,0
2015-12-08,15.640000,15.640000,15.640000,15.640000,4.791695,0
2015-12-09,15.540000,15.540000,15.540000,15.540000,4.761058,0
2015-12-10,15.570000,15.570000,15.570000,15.570000,4.770249,0
2015-12-11,15.280000,15.280000,15.280000,15.280000,4.681401,0
2015-12-14,15.300000,15.300000,15.300000,15.300000,4.687528,0
2015-12-15,15.540000,15.540000,15.540000,15.540000,4.761058,0
2015-12-16,15.750000,15.750000,15.750000,15.750000,4.825397,0
2015-12-17,14.920000,14.920000,14.920000,14.920000,4.754964,0
2015-12-18,14.680000,14.680000,14.680000,14.680000,4.678477,0
2015-12-21,14.790000,14.790000,14.790000,14.790000,4.713534,0
2015-12-22,14.920000,14.920000,14.920000,14.920000,4.754964,0
2015-12-23,15.130000,15.130000,15.130000,15.130000,4.821891,0
2015-12-24,15.110000,15.110000,15.110000,15.110000,4.815516,0
2015-12-28,15.050000,15.050000,15.050000,15.050000,4.796395,0
2015-12-29,15.190000,15.190000,15.190000,15.190000,4.841013,0
2015-12-30,15.090000,15.090000,15.090000,15.090000,4.809143,0
2015-12-31,15.090000,15.090000,15.090000,15.090000,4.809143,0
2016-01-04,14.770000,14.770000,14.770000,14.770000,4.707160,0
2016-01-05,14.810000,14.810000,14.810000,14.810000,4.719908,0
2016-01-06,14.590000,14.590000,14.590000,14.590000,4.649794,0
2016-01-07,14.240000,14.240000,14.240000,14.240000,4.538249,0
2016-01-08,14.050000,14.050000,14.050000,14.050000,4.477698,0
2016-01-11,14.070000,14.070000,14.070000,14.070000,4.484071,0
2016-01-12,14.150000,14.150000,14.150000,14.150000,4.509567,0
2016-01-13,13.830000,13.830000,13.830000,13.830000,4.407585,0
2016-01-14,14.040000,14.040000,14.040000,14.040000,4.474511,0
2016-01-15,13.750000,13.750000,13.750000,13.750000,4.382089,0
2016-01-19,13.700000,13.700000,13.700000,13.700000,4.366153,0
2016-01-20,13.490000,13.490000,13.490000,13.490000,4.299227,0
2016-01-21,13.530000,13.530000,13.530000,13.530000,4.311975,0
2016-01-22,13.790000,13.790000,13.790000,13.790000,4.394836,0
2016-01-25,13.540000,13.540000,13.540000,13.540000,4.315162,0
2016-01-26,13.800000,13.800000,13.800000,13.800000,4.398024,0
2016-01-27,13.700000,13.700000,13.700000,13.700000,4.366153,0
2016-01-28,13.720000,13.720000,13.720000,13.720000,4.372528,0
2016-01-29,14.100000,14.100000,14.100000,14.100000,4.493632,0
2016-02-01,14.080000,14.080000,14.080000,14.080000,4.487259,0
2016-02-02,13.790000,13.790000,13.790000,13.790000,4.394836,0
2016-02-03,13.860000,13.860000,13.860000,13.860000,4.417145,0
2016-02-04,13.940000,13.940000,13.940000,13.940000,4.442640,0
2016-02-05,13.750000,13.750000,13.750000,13.750000,4.382089,0
2016-02-08,13.540000,13.540000,13.540000,13.540000,4.315162,0
2016-02-09,13.530000,13.530000,13.530000,13.530000,4.311975,0
2016-02-10,13.490000,13.490000,13.490000,13.490000,4.299227,0
2016-02-11,13.260000,13.260000,13.260000,13.260000,4.225927,0
2016-02-12,13.550000,13.550000,13.550000,13.550000,4.318349,0
2016-02-16,13.770000,13.770000,13.770000,13.770000,4.388463,0
2016-02-17,13.970000,13.970000,13.970000,13.970000,4.452202,0
2016-02-18,13.940000,13.940000,13.940000,13.940000,4.442640,0
2016-02-19,13.920000,13.920000,13.920000,13.920000,4.436267,0
2016-02-22,14.130000,14.130000,14.130000,14.130000,4.503193,0
2016-02-23,13.960000,13.960000,13.960000,13.960000,4.449014,0
2016-02-24,14.030000,14.030000,14.030000,14.030000,4.471323,0
2016-02-25,14.190000,14.190000,14.190000,14.190000,4.522315,0
2016-02-26,14.200000,14.200000,14.200000,14.200000,4.525502,0
2016-02-29,14.100000,14.100000,14.100000,14.100000,4.493632,0
2016-03-01,14.410000,14.410000,14.410000,14.410000,4.592428,0
2016-03-02,14.540000,14.540000,14.540000,14.540000,4.633859,0
2016-03-03,14.650000,14.650000,14.650000,14.650000,4.668916,0
2016-03-04,14.730000,14.730000,14.730000,14.730000,4.694412,0
2016-03-07,14.810000,14.810000,14.810000,14.810000,4.719908,0
2016-03-08,14.570000,14.570000,14.570000,14.570000,4.643421,0
2016-03-09,14.660000,14.660000,14.660000,14.660000,4.672102,0
2016-03-10,14.650000,14.650000,14.650000,14.650000,4.668916,0
2016-03-11,14.910000,14.910000,14.910000,14.910000,4.751777,0
2016-03-14,14.860000,14.860000,14.860000,14.860000,4.735843,0
2016-03-15,14.800000,14.800000,14.800000,14.800000,4.716721,0
2016-03-16,14.890000,14.890000,14.890000,14.890000,4.745403,0
2016-03-17,15.020000,15.020000,15.020000,15.020000,4.786834,0
2016-03-18,15.080000,15.080000,15.080000,15.080000,4.805956,0
2016-03-21,15.090000,15.090000,15.090000,15.090000,4.809143,0
2016-03-22,15.090000,15.090000,15.090000,15.090000,4.809143,0
2016-03-23,14.950000,14.950000,14.950000,14.950000,4.764525,0
2016-03-24,14.940000,14.940000,14.940000,14.940000,4.761338,0
2016-03-28,14.960000,14.960000,14.960000,14.960000,4.767712,0
2016-03-29,15.070000,15.070000,15.070000,15.070000,4.802769,0
2016-03-30,15.120000,15.120000,15.120000,15.120000,4.818704,0
2016-03-31,15.100000,15.100000,15.100000,15.100000,4.812330,0
2016-04-01,15.140000,15.140000,15.140000,15.140000,4.825078,0
2016-04-04,15.040000,15.040000,15.040000,15.040000,4.793207,0
2016-04-05,14.880000,14.880000,14.880000,14.880000,4.742216,0
2016-04-06,15.000000,15.000000,15.000000,15.000000,4.780460,0
2016-04-07,14.820000,14.820000,14.820000,14.820000,4.723095,0
2016-04-08,14.890000,14.890000,14.890000,14.890000,4.745403,0
2016-04-11,14.880000,14.880000,14.880000,14.880000,4.742216,0
2016-04-12,15.050000,15.050000,15.050000,15.050000,4.796395,0
2016-04-13,15.270000,15.270000,15.270000,15.270000,4.866508,0
2016-04-14,15.250000,15.250000,15.250000,15.250000,4.860135,0
2016-04-15,15.240000,15.240000,15.240000,15.240000,4.856947,0
2016-04-18,15.330000,15.330000,15.330000,15.330000,4.885630,0
2016-04-19,15.470000,15.470000,15.470000,15.470000,4.930248,0
2016-04-20,15.520000,15.520000,15.520000,15.520000,4.946183,0
2016-04-21,15.420000,15.420000,15.420000,15.420000,4.914313,0
2016-04-22,15.510000,15.510000,15.510000,15.510000,4.942996,0
2016-04-25,15.440000,15.440000,15.440000,15.440000,4.920687,0
2016-04-26,15.530000,15.530000,15.530000,15.530000,4.949369,0
2016-04-27,15.630000,15.630000,15.630000,15.630000,4.981240,0
2016-04-28,15.470000,15.470000,15.470000,15.470000,4.930248,0
2016-04-29,15.370000,15.370000,15.370000,15.370000,4.898378,0
2016-05-02,15.450000,15.450000,15.450000,15.450000,4.923874,0
2016-05-03,15.250000,15.250000,15.250000,15.250000,4.860135,0
2016-05-04,15.130000,15.130000,15.130000,15.130000,4.821891,0
2016-05-05,15.100000,15.100000,15.100000,15.100000,4.812330,0
2016-05-06,15.140000,15.140000,15.140000,15.140000,4.825078,0
2016-05-09,15.090000,15.090000,15.090000,15.090000,4.809143,0
2016-05-10,15.300000,15.300000,15.300000,15.300000,4.876070,0
2016-05-11,15.190000,15.190000,15.190000,15.190000,4.841013,0
2016-05-12,15.160000,15.160000,15.160000,15.160000,4.831452,0
2016-05-13,15.000000,15.000000,15.000000,15.000000,4.780460,0
2016-05-16,15.130000,15.130000,15.130000,15.130000,4.821891,0
2016-05-17,15.040000,15.040000,15.040000,15.040000,4.793207,0
2016-05-18,15.060000,15.060000,15.060000,15.060000,4.799582,0
2016-05-19,14.990000,14.990000,14.990000,14.990000,4.777273,0
2016-05-20,15.120000,15.120000,15.120000,15.120000,4.818704,0
2016-05-23,15.080000,15.080000,15.080000,15.080000,4.805956,0
2016-05-24,15.260000,15.260000,15.260000,15.260000,4.863322,0
2016-05-25,15.440000,15.440000,15.440000,15.440000,4.920687,0
2016-05-26,15.390000,15.390000,15.390000,15.390000,4.904751,0
2016-05-27,15.480000,15.480000,15.480000,15.480000,4.933434,0
2016-05-31,15.490000,15.490000,15.490000,15.490000,4.936621,0
2016-06-01,15.520000,15.520000,15.520000,15.520000,4.946183,0
2016-06-02,15.580000,15.580000,15.580000,15.580000,4.965305,0
2016-06-03,15.500000,15.500000,15.500000,15.500000,4.939809,0
2016-06-06,15.630000,15.630000,15.630000,15.630000,4.981240,0
2016-06-07,15.680000,15.680000,15.680000,15.680000,4.997174,0
2016-06-08,15.720000,15.720000,15.720000,15.720000,5.009923,0
2016-06-09,15.660000,15.660000,15.660000,15.660000,4.990800,0
2016-06-10,15.470000,15.470000,15.470000,15.470000,4.930248,0
2016-06-13,15.320000,15.320000,15.320000,15.320000,4.882443,0
2016-06-14,15.240000,15.240000,15.240000,15.240000,4.856947,0
2016-06-15,15.240000,15.240000,15.240000,15.240000,4.856947,0
2016-06-16,15.280000,15.280000,15.280000,15.280000,4.869696,0
2016-06-17,15.300000,15.300000,15.300000,15.300000,4.876070,0
2016-06-20,15.420000,15.420000,15.420000,15.420000,4.914313,0
2016-06-21,15.460000,15.460000,15.460000,15.460000,4.927061,0
2016-06-22,15.430000,15.430000,15.430000,15.430000,4.917500,0
2016-06-23,15.690000,15.690000,15.690000,15.690000,5.000361,0
2016-06-24,15.040000,15.040000,15.040000,15.040000,4.793207,0
2016-06-27,14.720000,14.720000,14.720000,14.720000,4.691225,0
2016-06-28,14.990000,14.990000,14.990000,14.990000,4.777273,0
2016-06-29,15.250000,15.250000,15.250000,15.250000,4.860135,0
2016-06-30,15.510000,15.510000,15.510000,15.510000,4.942996,0
2016-07-01,15.530000,15.530000,15.530000,15.530000,4.949369,0
2016-07-05,15.370000,15.370000,15.370000,15.370000,4.898378,0
2016-07-06,15.460000,15.460000,15.460000,15.460000,4.927061,0
2016-07-07,15.430000,15.430000,15.430000,15.430000,4.917500,0
2016-07-08,15.680000,15.680000,15.680000,15.680000,4.997174,0
2016-07-11,15.740000,15.740000,15.740000,15.740000,5.016296,0
2016-07-12,15.880000,15.880000,15.880000,15.880000,5.060914,0
2016-07-13,15.900000,15.900000,15.900000,15.900000,5.067287,0
2016-07-14,15.980000,15.980000,15.980000,15.980000,5.092783,0
2016-07-15,15.970000,15.970000,15.970000,15.970000,5.089596,0
2016-07-18,15.990000,15.990000,15.990000,15.990000,5.095971,0
2016-07-19,15.970000,15.970000,15.970000,15.970000,5.089596,0
2016-07-20,16.020000,16.020000,16.020000,16.020000,5.105532,0
2016-07-21,15.960000,15.960000,15.960000,15.960000,5.086410,0
2016-07-22,16.030001,16.030001,16.030001,16.030001,5.108719,0
2016-07-25,15.980000,15.980000,15.980000,15.980000,5.092783,0
2016-07-26,16.020000,16.020000,16.020000,16.020000,5.105532,0
2016-07-27,15.960000,15.960000,15.960000,15.960000,5.086410,0
2016-07-28,15.960000,15.960000,15.960000,15.960000,5.086410,0
2016-07-29,15.970000,15.970000,15.970000,15.970000,5.089596,0
2016-08-01,15.900000,15.900000,15.900000,15.900000,5.067287,0
2016-08-02,15.780000,15.780000,15.780000,15.780000,5.029044,0
2016-08-03,15.850000,15.850000,15.850000,15.850000,5.051353,0
2016-08-04,15.830000,15.830000,15.830000,15.830000,5.044979,0
2016-08-05,16.010000,16.010000,16.010000,16.010000,5.102345,0
2016-08-08,16.020000,16.020000,16.020000,16.020000,5.105532,0
2016-08-09,16.010000,16.010000,16.010000,16.010000,5.102345,0
2016-08-10,15.940000,15.940000,15.940000,15.940000,5.080035,0
2016-08-11,16.020000,16.020000,16.020000,16.020000,5.105532,0
2016-08-12,15.990000,15.990000,15.990000,15.990000,5.095971,0
2016-08-15,16.059999,16.059999,16.059999,16.059999,5.118279,0
2016-08-16,15.970000,15.970000,15.970000,15.970000,5.089596,0
2016-08-17,15.990000,15.990000,15.990000,15.990000,5.095971,0
2016-08-18,16.059999,16.059999,16.059999,16.059999,5.118279,0
2016-08-19,16.020000,16.020000,16.020000,16.020000,5.105532,0
2016-08-22,16.010000,16.010000,16.010000,16.010000,5.102345,0
2016-08-23,16.059999,16.059999,16.059999,16.059999,5.118279,0
2016-08-24,15.990000,15.990000,15.990000,15.990000,5.095971,0
2016-08-25,15.990000,15.990000,15.990000,15.990000,5.095971,0
2016-08-26,15.950000,15.950000,15.950000,15.950000,5.083222,0
2016-08-29,16.059999,16.059999,16.059999,16.059999,5.118279,0
2016-08-30,16.070000,16.070000,16.070000,16.070000,5.121466,0
2016-08-31,16.040001,16.040001,16.040001,16.040001,5.111906,0
2016-09-01,16.010000,16.010000,16.010000,16.010000,5.102345,0
2016-09-02,16.100000,16.100000,16.100000,16.100000,5.131027,0
2016-09-06,16.129999,16.129999,16.129999,16.129999,5.140588,0
2016-09-07,16.170000,16.170000,16.170000,16.170000,5.153337,0
2016-09-08,16.180000,16.180000,16.180000,16.180000,5.156524,0
2016-09-09,15.770000,15.770000,15.770000,15.770000,5.025856,0
2016-09-12,15.980000,15.980000,15.980000,15.980000,5.092783,0
2016-09-13,15.700000,15.700000,15.700000,15.700000,5.003548,0
2016-09-14,15.660000,15.660000,15.660000,15.660000,4.990800,0
2016-09-15,15.810000,15.810000,15.810000,15.810000,5.038605,0
2016-09-16,15.740000,15.740000,15.740000,15.740000,5.016296,0
2016-09-19,15.770000,15.770000,15.770000,15.770000,5.025856,0
2016-09-20,15.730000,15.730000,15.730000,15.730000,5.013108,0
2016-09-21,15.920000,15.920000,15.920000,15.920000,5.073661,0
2016-09-22,16.049999,16.049999,16.049999,16.049999,5.115091,0
2016-09-23,15.980000,15.980000,15.980000,15.980000,5.092783,0
2016-09-26,15.820000,15.820000,15.820000,15.820000,5.041791,0
2016-09-27,15.890000,15.890000,15.890000,15.890000,5.064101,0
2016-09-28,16.049999,16.049999,16.049999,16.049999,5.115091,0
2016-09-29,15.890000,15.890000,15.890000,15.890000,5.064101,0
2016-09-30,16.049999,16.049999,16.049999,16.049999,5.115091,0
2016-10-03,15.990000,15.990000,15.990000,15.990000,5.095971,0
2016-10-04,15.920000,15.920000,15.920000,15.920000,5.073661,0
2016-10-05,16.059999,16.059999,16.059999,16.059999,5.118279,0
2016-10-06,16.059999,16.059999,16.059999,16.059999,5.118279,0
2016-10-07,16.020000,16.020000,16.020000,16.020000,5.105532,0
2016-10-10,16.110001,16.110001,16.110001,16.110001,5.134214,0
2016-10-11,15.900000,15.900000,15.900000,15.900000,5.067287,0
2016-10-12,15.900000,15.900000,15.900000,15.900000,5.067287,0
2016-10-13,15.840000,15.840000,15.840000,15.840000,5.048166,0
2016-10-14,15.830000,15.830000,15.830000,15.830000,5.044979,0
2016-10-17,15.800000,15.800000,15.800000,15.800000,5.035418,0
2016-10-18,15.890000,15.890000,15.890000,15.890000,5.064101,0
2016-10-19,15.950000,15.950000,15.950000,15.950000,5.083222,0
2016-10-20,15.940000,15.940000,15.940000,15.940000,5.080035,0
2016-10-21,15.910000,15.910000,15.910000,15.910000,5.070474,0
2016-10-24,15.940000,15.940000,15.940000,15.940000,5.080035,0
2016-10-25,15.890000,15.890000,15.890000,15.890000,5.064101,0
2016-10-26,15.920000,15.920000,15.920000,15.920000,5.073661,0
2016-10-27,15.860000,15.860000,15.860000,15.860000,5.054540,0
2016-10-28,15.820000,15.820000,15.820000,15.820000,5.041791,0
2016-10-31,15.860000,15.860000,15.860000,15.860000,5.054540,0
2016-11-01,15.760000,15.760000,15.760000,15.760000,5.022670,0
2016-11-02,15.630000,15.630000,15.630000,15.630000,4.981240,0
2016-11-03,15.590000,15.590000,15.590000,15.590000,4.968492,0
2016-11-04,15.560000,15.560000,15.560000,15.560000,4.958930,0
2016-11-07,15.900000,15.900000,15.900000,15.900000,5.067287,0
2016-11-08,15.940000,15.940000,15.940000,15.940000,5.080035,0
2016-11-09,16.260000,16.260000,16.260000,16.260000,5.182018,0
2016-11-10,16.430000,16.430000,16.430000,16.430000,5.236197,0
2016-11-11,16.450001,16.450001,16.450001,16.450001,5.242572,0
2016-11-14,16.610001,16.610001,16.610001,16.610001,5.293562,0
2016-11-15,16.730000,16.730000,16.730000,16.730000,5.331806,0
2016-11-16,16.629999,16.629999,16.629999,16.629999,5.299935,0
2016-11-17,16.700001,16.700001,16.700001,16.700001,5.322246,0
2016-11-18,16.670000,16.670000,16.670000,16.670000,5.312684,0
2016-11-21,16.770000,16.770000,16.770000,16.770000,5.344555,0
2016-11-22,16.830000,16.830000,16.830000,16.830000,5.363677,0
2016-11-23,16.889999,16.889999,16.889999,16.889999,5.382798,0
2016-11-25,16.959999,16.959999,16.959999,16.959999,5.405107,0
2016-11-28,16.850000,16.850000,16.850000,16.850000,5.370049,0
2016-11-29,16.840000,16.840000,16.840000,16.840000,5.366863,0
2016-11-30,16.910000,16.910000,16.910000,16.910000,5.389172,0
2016-12-01,16.950001,16.950001,16.950001,16.950001,5.401920,0
2016-12-02,16.930000,16.930000,16.930000,16.930000,5.395546,0
2016-12-05,17.049999,17.049999,17.049999,17.049999,5.433789,0
2016-12-06,17.150000,17.150000,17.150000,17.150000,5.465659,0
2016-12-07,17.389999,17.389999,17.389999,17.389999,5.542147,0
2016-12-08,17.490000,17.490000,17.490000,17.490000,5.574016,0
2016-12-09,17.559999,17.559999,17.559999,17.559999,5.596325,0
2016-12-12,17.520000,17.520000,17.520000,17.520000,5.583577,0
2016-12-13,17.590000,17.590000,17.590000,17.590000,5.605886,0
2016-12-14,17.410000,17.410000,17.410000,17.410000,5.548520,0
2016-12-15,17.510000,17.510000,17.510000,17.510000,5.580390,0
2016-12-16,17.469999,17.469999,17.469999,17.469999,5.567642,0
2016-12-19,16.430000,16.430000,16.430000,16.430000,5.582933,0
2016-12-20,16.500000,16.500000,16.500000,16.500000,5.606719,0
2016-12-21,16.450001,16.450001,16.450001,16.450001,5.589730,0
2016-12-22,16.420000,16.420000,16.420000,16.420000,5.579535,0
2016-12-23,16.450001,16.450001,16.450001,16.450001,5.589730,0
2016-12-27,16.480000,16.480000,16.480000,16.480000,5.599924,0
2016-12-28,16.320000,16.320000,16.320000,16.320000,5.545554,0
2016-12-29,16.309999,16.309999,16.309999,16.309999,5.542158,0
2016-12-30,16.270000,16.270000,16.270000,16.270000,5.528566,0
2017-01-03,16.440001,16.440001,16.440001,16.440001,5.586331,0
2017-01-04,16.580000,16.580000,16.580000,16.580000,5.633904,0
2017-01-05,16.490000,16.490000,16.490000,16.490000,5.603322,0
2017-01-06,16.500000,16.500000,16.500000,16.500000,5.606719,0
2017-01-09,16.379999,16.379999,16.379999,16.379999,5.565943,0
2017-01-10,16.430000,16.430000,16.430000,16.430000,5.582933,0
2017-01-11,16.500000,16.500000,16.500000,16.500000,5.606719,0
2017-01-12,16.440001,16.440001,16.440001,16.440001,5.586331,0
2017-01-13,16.480000,16.480000,16.480000,16.480000,5.599924,0
2017-01-17,16.370001,16.370001,16.370001,16.370001,5.562546,0
2017-01-18,16.410000,16.410000,16.410000,16.410000,5.576138,0
2017-01-19,16.340000,16.340000,16.340000,16.340000,5.552352,0
2017-01-20,16.410000,16.410000,16.410000,16.410000,5.576138,0
2017-01-23,16.330000,16.330000,16.330000,16.330000,5.548954,0
2017-01-24,16.490000,16.490000,16.490000,16.490000,5.603322,0
2017-01-25,16.629999,16.629999,16.629999,16.629999,5.650894,0
2017-01-26,16.610001,16.610001,16.610001,16.610001,5.644098,0
2017-01-27,16.559999,16.559999,16.559999,16.559999,5.627107,0
2017-01-30,16.430000,16.430000,16.430000,16.430000,5.582933,0
2017-01-31,16.430000,16.430000,16.430000,16.430000,5.582933,0
2017-02-01,16.420000,16.420000,16.420000,16.420000,5.579535,0
2017-02-02,16.430000,16.430000,16.430000,16.430000,5.582933,0
2017-02-03,16.590000,16.590000,16.590000,16.590000,5.637302,0
2017-02-06,16.540001,16.540001,16.540001,16.540001,5.620312,0
2017-02-07,16.490000,16.490000,16.490000,16.490000,5.603322,0
2017-02-08,16.480000,16.480000,16.480000,16.480000,5.599924,0
2017-02-09,16.600000,16.600000,16.600000,16.600000,5.640700,0
2017-02-10,16.680000,16.680000,16.680000,16.680000,5.667883,0
2017-02-13,16.790001,16.790001,16.790001,16.790001,5.705262,0
2017-02-14,16.879999,16.879999,16.879999,16.879999,5.735844,0
2017-02-15,16.959999,16.959999,16.959999,16.959999,5.763028,0
2017-02-16,16.950001,16.950001,16.950001,16.950001,5.759631,0
2017-02-17,16.950001,16.950001,16.950001,16.950001,5.759631,0
2017-02-21,17.080000,17.080000,17.080000,17.080000,5.803805,0
2017-02-22,17.040001,17.040001,17.040001,17.040001,5.790212,0
2017-02-23,17.040001,17.040001,17.040001,17.040001,5.790212,0
2017-02-24,17.030001,17.030001,17.030001,17.030001,5.786814,0
2017-02-27,17.080000,17.080000,17.080000,17.080000,5.803805,0
2017-02-28,17.010000,17.010000,17.010000,17.010000,5.780019,0
2017-03-01,17.260000,17.260000,17.260000,17.260000,5.864969,0
2017-03-02,17.110001,17.110001,17.110001,17.110001,5.813998,0
2017-03-03,17.129999,17.129999,17.129999,17.129999,5.820795,0
2017-03-06,17.040001,17.040001,17.040001,17.040001,5.790212,0
2017-03-07,16.950001,16.950001,16.950001,16.950001,5.759631,0
2017-03-08,16.879999,16.879999,16.879999,16.879999,5.735844,0
2017-03-09,16.870001,16.870001,16.870001,16.870001,5.732446,0
2017-03-10,16.930000,16.930000,16.930000,16.930000,5.752835,0
2017-03-13,16.930000,16.930000,16.930000,16.930000,5.752835,0
2017-03-14,16.860001,16.860001,16.860001,16.860001,5.729048,0
2017-03-15,17.030001,17.030001,17.030001,17.030001,5.786814,0
2017-03-16,17.020000,17.020000,17.020000,17.020000,5.783417,0
2017-03-17,16.969999,16.969999,16.969999,16.969999,5.766426,0
2017-03-20,16.889999,16.889999,16.889999,16.889999,5.739243,0
2017-03-21,16.600000,16.600000,16.600000,16.600000,5.640700,0
2017-03-22,16.610001,16.610001,16.610001,16.610001,5.644098,0
2017-03-23,16.629999,16.629999,16.629999,16.629999,5.650894,0
2017-03-24,16.610001,16.610001,16.610001,16.610001,5.644098,0
2017-03-27,16.580000,16.580000,16.580000,16.580000,5.633904,0
2017-03-28,16.740000,16.740000,16.740000,16.740000,5.688271,0
2017-03-29,16.770000,16.770000,16.770000,16.770000,5.698466,0
2017-03-30,16.879999,16.879999,16.879999,16.879999,5.735844,0
2017-03-31,16.840000,16.840000,16.840000,16.840000,5.722252,0
2017-04-03,16.770000,16.770000,16.770000,16.770000,5.698466,0
2017-04-04,16.780001,16.780001,16.780001,16.780001,5.701865,0
2017-04-05,16.700001,16.700001,16.700001,16.700001,5.674679,0
2017-04-06,16.780001,16.780001,16.780001,16.780001,5.701865,0
2017-04-07,16.750000,16.750000,16.750000,16.750000,5.691670,0
2017-04-10,16.760000,16.760000,16.760000,16.760000,5.695068,0
2017-04-11,16.760000,16.760000,16.760000,16.760000,5.695068,0
2017-04-12,16.650000,16.650000,16.650000,16.650000,5.657690,0
2017-04-13,16.490000,16.490000,16.490000,16.490000,5.603322,0
2017-04-17,16.639999,16.639999,16.639999,16.639999,5.654292,0
2017-04-18,16.580000,16.580000,16.580000,16.580000,5.633904,0
2017-04-19,16.559999,16.559999,16.559999,16.559999,5.627107,0
2017-04-20,16.700001,16.700001,16.700001,16.700001,5.674679,0
2017-04-21,16.629999,16.629999,16.629999,16.629999,5.650894,0
2017-04-24,16.840000,16.840000,16.840000,16.840000,5.722252,0
2017-04-25,16.940001,16.940001,16.940001,16.940001,5.756233,0
2017-04-26,16.940001,16.940001,16.940001,16.940001,5.756233,0
2017-04-27,16.920000,16.920000,16.920000,16.920000,5.749436,0
2017-04-28,16.820000,16.820000,16.820000,16.820000,5.715456,0
2017-05-01,16.850000,16.850000,16.850000,16.850000,5.725649,0
2017-05-02,16.830000,16.830000,16.830000,16.830000,5.718854,0
2017-05-03,16.809999,16.809999,16.809999,16.809999,5.712058,0
2017-05-04,16.770000,16.770000,16.770000,16.770000,5.698466,0
2017-05-05,16.860001,16.860001,16.860001,16.860001,5.729048,0
2017-05-08,16.840000,16.840000,16.840000,16.840000,5.722252,0
2017-05-09,16.799999,16.799999,16.799999,16.799999,5.708659,0
2017-05-10,16.850000,16.850000,16.850000,16.850000,5.725649,0
2017-05-11,16.790001,16.790001,16.790001,16.790001,5.705262,0
2017-05-12,16.719999,16.719999,16.719999,16.719999,5.681476,0
2017-05-15,16.840000,16.840000,16.840000,16.840000,5.722252,0
2017-05-16,16.820000,16.820000,16.820000,16.820000,5.715456,0
2017-05-17,16.480000,16.480000,16.480000,16.480000,5.599924,0
2017-05-18,16.490000,16.490000,16.490000,16.490000,5.603322,0
2017-05-19,16.620001,16.620001,16.620001,16.620001,5.647496,0
2017-05-22,16.690001,16.690001,16.690001,16.690001,5.671283,0
2017-05-23,16.750000,16.750000,16.750000,16.750000,5.691670,0
2017-05-24,16.760000,16.760000,16.760000,16.760000,5.695068,0
2017-05-25,16.790001,16.790001,16.790001,16.790001,5.705262,0
2017-05-26,16.780001,16.780001,16.780001,16.780001,5.701865,0
2017-05-30,16.740000,16.740000,16.740000,16.740000,5.688271,0
2017-05-31,16.709999,16.709999,16.709999,16.709999,5.678078,0
2017-06-01,16.879999,16.879999,16.879999,16.879999,5.735844,0
2017-06-02,16.860001,16.860001,16.860001,16.860001,5.729048,0
2017-06-05,16.830000,16.830000,16.830000,16.830000,5.718854,0
2017-06-06,16.790001,16.790001,16.790001,16.790001,5.705262,0
2017-06-07,16.809999,16.809999,16.809999,16.809999,5.712058,0
2017-06-08,16.879999,16.879999,16.879999,16.879999,5.735844,0
2017-06-09,17.000000,17.000000,17.000000,17.000000,5.776620,0
2017-06-12,17.020000,17.020000,17.020000,17.020000,5.783417,0
2017-06-13,17.090000,17.090000,17.090000,17.090000,5.807202,0
2017-06-14,17.049999,17.049999,17.049999,17.049999,5.793610,0
2017-06-15,17.020000,17.020000,17.020000,17.020000,5.783417,0
2017-06-16,17.030001,17.030001,17.030001,17.030001,5.786814,0
2017-06-19,17.160000,17.160000,17.160000,17.160000,5.830988,0
2017-06-20,17.030001,17.030001,17.030001,17.030001,5.786814,0
2017-06-21,16.950001,16.950001,16.950001,16.950001,5.759631,0
2017-06-22,16.940001,16.940001,16.940001,16.940001,5.756233,0
2017-06-23,16.969999,16.969999,16.969999,16.969999,5.766426,0
2017-06-26,17.030001,17.030001,17.030001,17.030001,5.786814,0
2017-06-27,16.950001,16.950001,16.950001,16.950001,5.759631,0
2017-06-28,17.100000,17.100000,17.100000,17.100000,5.810600,0
2017-06-29,17.040001,17.040001,17.040001,17.040001,5.790212,0
2017-06-30,17.049999,17.049999,17.049999,17.049999,5.793610,0
2017-07-03,17.190001,17.190001,17.190001,17.190001,5.841183,0
2017-07-05,17.180000,17.180000,17.180000,17.180000,5.837784,0
2017-07-06,17.020000,17.020000,17.020000,17.020000,5.783417,0
2017-07-07,17.100000,17.100000,17.100000,17.100000,5.810600,0
2017-07-10,17.090000,17.090000,17.090000,17.090000,5.807202,0
2017-07-11,17.070000,17.070000,17.070000,17.070000,5.800406,0
2017-07-12,17.150000,17.150000,17.150000,17.150000,5.827590,0
2017-07-13,17.190001,17.190001,17.190001,17.190001,5.841183,0
2017-07-14,17.230000,17.230000,17.230000,17.230000,5.854774,0
2017-07-17,17.230000,17.230000,17.230000,17.230000,5.854774,0
2017-07-18,17.190001,17.190001,17.190001,17.190001,5.841183,0
2017-07-19,17.299999,17.299999,17.299999,17.299999,5.878561,0
2017-07-20,17.290001,17.290001,17.290001,17.290001,5.875163,0
2017-07-21,17.260000,17.260000,17.260000,17.260000,5.864969,0
2017-07-24,17.240000,17.240000,17.240000,17.240000,5.858173,0
2017-07-25,17.340000,17.340000,17.340000,17.340000,5.892153,0
2017-07-26,17.290001,17.290001,17.290001,17.290001,5.875163,0
2017-07-27,17.290001,17.290001,17.290001,17.290001,5.875163,0
2017-07-28,17.270000,17.270000,17.270000,17.270000,5.868367,0
2017-07-31,17.299999,17.299999,17.299999,17.299999,5.878561,0
2017-08-01,17.360001,17.360001,17.360001,17.360001,5.898950,0
2017-08-02,17.330000,17.330000,17.330000,17.330000,5.888754,0
2017-08-03,17.309999,17.309999,17.309999,17.309999,5.881959,0
2017-08-04,17.340000,17.340000,17.340000,17.340000,5.892153,0
2017-08-07,17.350000,17.350000,17.350000,17.350000,5.895550,0
2017-08-08,17.320000,17.320000,17.320000,17.320000,5.885356,0
2017-08-09,17.280001,17.280001,17.280001,17.280001,5.871765,0
2017-08-10,17.040001,17.040001,17.040001,17.040001,5.790212,0
2017-08-11,17.030001,17.030001,17.030001,17.030001,5.786814,0
2017-08-14,17.180000,17.180000,17.180000,17.180000,5.837784,0
2017-08-15,17.160000,17.160000,17.160000,17.160000,5.830988,0
2017-08-16,17.180000,17.180000,17.180000,17.180000,5.837784,0
2017-08-17,16.920000,16.920000,16.920000,16.920000,5.749436,0
2017-08-18,16.889999,16.889999,16.889999,16.889999,5.739243,0
2017-08-21,16.889999,16.889999,16.889999,16.889999,5.739243,0
2017-08-22,17.040001,17.040001,17.040001,17.040001,5.790212,0
2017-08-23,17.000000,17.000000,17.000000,17.000000,5.776620,0
2017-08-24,17.010000,17.010000,17.010000,17.010000,5.780019,0
2017-08-25,17.059999,17.059999,17.059999,17.059999,5.797008,0
2017-08-28,17.040001,17.040001,17.040001,17.040001,5.790212,0
2017-08-29,17.010000,17.010000,17.010000,17.010000,5.780019,0
2017-08-30,17.070000,17.070000,17.070000,17.070000,5.800406,0
2017-08-31,17.170000,17.170000,17.170000,17.170000,5.834386,0
2017-09-01,17.240000,17.240000,17.240000,17.240000,5.858173,0
2017-09-05,17.040001,17.040001,17.040001,17.040001,5.790212,0
2017-09-06,17.090000,17.090000,17.090000,17.090000,5.807202,0
2017-09-07,17.000000,17.000000,17.000000,17.000000,5.776620,0
2017-09-08,17.010000,17.010000,17.010000,17.010000,5.780019,0
2017-09-11,17.230000,17.230000,17.230000,17.230000,5.854774,0
2017-09-12,17.350000,17.350000,17.350000,17.350000,5.895550,0
2017-09-13,17.360001,17.360001,17.360001,17.360001,5.898950,0
2017-09-14,17.360001,17.360001,17.360001,17.360001,5.898950,0
2017-09-15,17.400000,17.400000,17.400000,17.400000,5.912540,0
2017-09-18,17.450001,17.450001,17.450001,17.450001,5.929531,0
2017-09-19,17.480000,17.480000,17.480000,17.480000,5.939725,0
2017-09-20,17.510000,17.510000,17.510000,17.510000,5.949919,0
2017-09-21,17.469999,17.469999,17.469999,17.469999,5.936326,0
2017-09-22,17.500000,17.500000,17.500000,17.500000,5.946521,0
2017-09-25,17.530001,17.530001,17.530001,17.530001,5.956715,0
2017-09-26,17.530001,17.530001,17.530001,17.530001,5.956715,0
2017-09-27,17.600000,17.600000,17.600000,17.600000,5.980501,0
2017-09-28,17.639999,17.639999,17.639999,17.639999,5.994093,0
2017-09-29,17.680000,17.680000,17.680000,17.680000,6.007685,0
2017-10-02,17.780001,17.780001,17.780001,17.780001,6.041666,0
2017-10-03,17.830000,17.830000,17.830000,17.830000,6.058655,0
2017-10-04,17.840000,17.840000,17.840000,17.840000,6.062053,0
2017-10-05,17.920000,17.920000,17.920000,17.920000,6.089238,0
2017-10-06,17.879999,17.879999,17.879999,17.879999,6.075645,0
2017-10-09,17.820000,17.820000,17.820000,17.820000,6.055256,0
2017-10-10,17.889999,17.889999,17.889999,17.889999,6.079043,0
2017-10-11,17.870001,17.870001,17.870001,17.870001,6.072248,0
2017-10-12,17.790001,17.790001,17.790001,17.790001,6.045063,0
2017-10-13,17.799999,17.799999,17.799999,17.799999,6.048461,0
2017-10-16,17.830000,17.830000,17.830000,17.830000,6.058655,0
2017-10-17,17.820000,17.820000,17.820000,17.820000,6.055256,0
2017-10-18,17.850000,17.850000,17.850000,17.850000,6.065451,0
2017-10-19,17.870001,17.870001,17.870001,17.870001,6.072248,0
2017-10-20,17.980000,17.980000,17.980000,17.980000,6.109625,0
2017-10-23,17.920000,17.920000,17.920000,17.920000,6.089238,0
2017-10-24,17.980000,17.980000,17.980000,17.980000,6.109625,0
2017-10-25,17.860001,17.860001,17.860001,17.860001,6.068850,0
2017-10-26,17.889999,17.889999,17.889999,17.889999,6.079043,0
2017-10-27,17.900000,17.900000,17.900000,17.900000,6.082441,0
2017-10-30,17.790001,17.790001,17.790001,17.790001,6.045063,0
2017-10-31,17.809999,17.809999,17.809999,17.809999,6.051859,0
2017-11-01,17.850000,17.850000,17.850000,17.850000,6.065451,0
2017-11-02,17.830000,17.830000,17.830000,17.830000,6.058655,0
2017-11-03,17.830000,17.830000,17.830000,17.830000,6.058655,0
2017-11-06,17.840000,17.840000,17.840000,17.840000,6.062053,0
2017-11-07,17.740000,17.740000,17.740000,17.740000,6.028072,0
2017-11-08,17.750000,17.750000,17.750000,17.750000,6.031472,0
2017-11-09,17.700001,17.700001,17.700001,17.700001,6.014481,0
2017-11-10,17.700001,17.700001,17.700001,17.700001,6.014481,0
2017-11-13,17.730000,17.730000,17.730000,17.730000,6.024674,0
2017-11-14,17.690001,17.690001,17.690001,17.690001,6.011083,0
2017-11-15,17.639999,17.639999,17.639999,17.639999,5.994093,0
2017-11-16,17.760000,17.760000,17.760000,17.760000,6.034869,0
2017-11-17,17.770000,17.770000,17.770000,17.770000,6.038268,0
2017-11-20,17.820000,17.820000,17.820000,17.820000,6.055256,0
2017-11-21,17.889999,17.889999,17.889999,17.889999,6.079043,0
2017-11-22,17.879999,17.879999,17.879999,17.879999,6.075645,0
2017-11-24,17.889999,17.889999,17.889999,17.889999,6.079043,0
2017-11-27,17.850000,17.850000,17.850000,17.850000,6.065451,0
2017-11-28,18.110001,18.110001,18.110001,18.110001,6.153800,0
2017-11-29,18.240000,18.240000,18.240000,18.240000,6.197975,0
2017-11-30,18.360001,18.360001,18.360001,18.360001,6.238750,0
2017-12-01,18.350000,18.350000,18.350000,18.350000,6.235352,0
2017-12-04,18.440001,18.440001,18.440001,18.440001,6.265934,0
2017-12-05,18.320000,18.320000,18.320000,18.320000,6.225158,0
2017-12-06,18.250000,18.250000,18.250000,18.250000,6.201372,0
2017-12-07,18.309999,18.309999,18.309999,18.309999,6.221760,0
2017-12-08,18.440001,18.440001,18.440001,18.440001,6.265934,0
2017-12-11,18.480000,18.480000,18.480000,18.480000,6.279526,0
2017-12-12,18.520000,18.520000,18.520000,18.520000,6.293118,0
2017-12-13,18.480000,18.480000,18.480000,18.480000,6.279526,0
2017-12-14,18.360001,18.360001,18.360001,18.360001,6.238750,0
2017-12-15,18.510000,18.510000,18.510000,18.510000,6.289721,0
2017-12-18,16.469999,16.469999,16.469999,16.469999,6.344809,0
2017-12-19,16.410000,16.410000,16.410000,16.410000,6.321695,0
2017-12-20,16.440001,16.440001,16.440001,16.440001,6.333251,0
2017-12-21,16.510000,16.510000,16.510000,16.510000,6.360218,0
2017-12-22,16.500000,16.500000,16.500000,16.500000,6.356365,0
2017-12-26,16.510000,16.510000,16.510000,16.510000,6.360218,0
2017-12-27,16.500000,16.500000,16.500000,16.500000,6.356365,0
2017-12-28,16.549999,16.549999,16.549999,16.549999,6.375628,0
2017-12-29,16.459999,16.459999,16.459999,16.459999,6.340956,0
2018-01-02,16.570000,16.570000,16.570000,16.570000,6.383331,0
2018-01-03,16.629999,16.629999,16.629999,16.629999,6.406446,0
2018-01-04,16.690001,16.690001,16.690001,16.690001,6.429561,0
2018-01-05,16.770000,16.770000,16.770000,16.770000,6.460378,0
2018-01-08,16.790001,16.790001,16.790001,16.790001,6.468084,0
2018-01-09,16.799999,16.799999,16.799999,16.799999,6.471936,0
2018-01-10,16.799999,16.799999,16.799999,16.799999,6.471936,0
2018-01-11,16.959999,16.959999,16.959999,16.959999,6.533573,0
2018-01-12,17.080000,17.080000,17.080000,17.080000,6.579802,0
2018-01-16,16.990000,16.990000,16.990000,16.990000,6.545130,0
2018-01-17,17.129999,17.129999,17.129999,17.129999,6.599063,0
2018-01-18,17.090000,17.090000,17.090000,17.090000,6.583653,0
2018-01-19,17.180000,17.180000,17.180000,17.180000,6.618326,0
2018-01-22,17.309999,17.309999,17.309999,17.309999,6.668406,0
2018-01-23,17.299999,17.299999,17.299999,17.299999,6.664553,0
2018-01-24,17.309999,17.309999,17.309999,17.309999,6.668406,0
2018-01-25,17.299999,17.299999,17.299999,17.299999,6.664553,0
2018-01-26,17.480000,17.480000,17.480000,17.480000,6.733894,0
2018-01-29,17.370001,17.370001,17.370001,17.370001,6.691521,0
2018-01-30,17.139999,17.139999,17.139999,17.139999,6.602915,0
2018-01-31,17.100000,17.100000,17.100000,17.100000,6.587506,0
2018-02-01,17.139999,17.139999,17.139999,17.139999,6.602915,0
2018-02-02,16.760000,16.760000,16.760000,16.760000,6.456526,0
2018-02-05,16.070000,16.070000,16.070000,16.070000,6.190715,0
2018-02-06,16.299999,16.299999,16.299999,16.299999,6.279318,0
2018-02-07,16.270000,16.270000,16.270000,16.270000,6.267763,0
2018-02-08,15.700000,15.700000,15.700000,15.700000,6.048179,0
2018-02-09,15.880000,15.880000,15.880000,15.880000,6.117521,0
2018-02-12,16.090000,16.090000,16.090000,16.090000,6.198420,0
2018-02-13,16.139999,16.139999,16.139999,16.139999,6.217681,0
2018-02-14,16.389999,16.389999,16.389999,16.389999,6.313989,0
2018-02-15,16.540001,16.540001,16.540001,16.540001,6.371775,0
2018-02-16,16.549999,16.549999,16.549999,16.549999,6.375628,0
2018-02-20,16.440001,16.440001,16.440001,16.440001,6.333251,0
2018-02-21,16.350000,16.350000,16.350000,16.350000,6.298580,0
2018-02-22,16.340000,16.340000,16.340000,16.340000,6.294729,0
2018-02-23,16.580000,16.580000,16.580000,16.580000,6.387184,0
2018-02-26,16.760000,16.760000,16.760000,16.760000,6.456526,0
2018-02-27,16.570000,16.570000,16.570000,16.570000,6.383331,0
2018-02-28,16.370001,16.370001,16.370001,16.370001,6.306286,0
2018-03-01,16.200001,16.200001,16.200001,16.200001,6.240796,0
2018-03-02,16.280001,16.280001,16.280001,16.280001,6.271615,0
2018-03-05,16.480000,16.480000,16.480000,16.480000,6.348661,0
2018-03-06,16.540001,16.540001,16.540001,16.540001,6.371775,0
2018-03-07,16.530001,16.530001,16.530001,16.530001,6.367923,0
2018-03-08,16.570000,16.570000,16.570000,16.570000,6.383331,0
2018-03-09,16.850000,16.850000,16.850000,16.850000,6.491198,0
2018-03-12,16.820000,16.820000,16.820000,16.820000,6.479640,0
2018-03-13,16.750000,16.750000,16.750000,16.750000,6.452673,0
2018-03-14,16.629999,16.629999,16.629999,16.629999,6.406446,0
2018-03-15,16.600000,16.600000,16.600000,16.600000,6.394890,0
2018-03-16,16.690001,16.690001,16.690001,16.690001,6.429561,0
2018-03-19,16.490000,16.490000,16.490000,16.490000,6.352513,0
2018-03-20,16.490000,16.490000,16.490000,16.490000,6.352513,0
2018-03-21,16.520000,16.520000,16.520000,16.520000,6.364070,0
2018-03-22,16.100000,16.100000,16.100000,16.100000,6.202272,0
2018-03-23,15.760000,15.760000,15.760000,15.760000,6.071292,0
2018-03-26,16.120001,16.120001,16.120001,16.120001,6.209977,0
2018-03-27,15.920000,15.920000,15.920000,15.920000,6.132930,0
2018-03-28,15.890000,15.890000,15.890000,15.890000,6.121373,0
2018-03-29,16.090000,16.090000,16.090000,16.090000,6.198420,0
2018-04-02,15.750000,15.750000,15.750000,15.750000,6.067440,0
2018-04-03,15.960000,15.960000,15.960000,15.960000,6.148339,0
2018-04-04,16.110001,16.110001,16.110001,16.110001,6.206125,0
2018-04-05,16.240000,16.240000,16.240000,16.240000,6.256205,0
2018-04-06,15.900000,15.900000,15.900000,15.900000,6.125225,0
2018-04-09,15.950000,15.950000,15.950000,15.950000,6.144487,0
2018-04-10,16.209999,16.209999,16.209999,16.209999,6.244648,0
2018-04-11,16.120001,16.120001,16.120001,16.120001,6.209977,0
2018-04-12,16.260000,16.260000,16.260000,16.260000,6.263909,0
2018-04-13,16.180000,16.180000,16.180000,16.180000,6.233091,0
2018-04-16,16.320000,16.320000,16.320000,16.320000,6.287023,0
2018-04-17,16.400000,16.400000,16.400000,16.400000,6.317842,0
2018-04-18,16.430000,16.430000,16.430000,16.430000,6.329401,0
2018-04-19,16.389999,16.389999,16.389999,16.389999,6.313989,0
2018-04-20,16.309999,16.309999,16.309999,16.309999,6.283171,0
2018-04-23,16.320000,16.320000,16.320000,16.320000,6.287023,0
2018-04-24,16.209999,16.209999,16.209999,16.209999,6.244648,0
2018-04-25,16.240000,16.240000,16.240000,16.240000,6.256205,0
2018-04-26,16.299999,16.299999,16.299999,16.299999,6.279318,0
2018-04-27,16.309999,16.309999,16.309999,16.309999,6.283171,0
2018-04-30,16.139999,16.139999,16.139999,16.139999,6.217681,0
2018-05-01,16.120001,16.120001,16.120001,16.120001,6.209977,0
2018-05-02,15.990000,15.990000,15.990000,15.990000,6.159896,0
2018-05-03,15.920000,15.920000,15.920000,15.920000,6.132930,0
2018-05-04,16.080000,16.080000,16.080000,16.080000,6.194567,0
2018-05-07,16.120001,16.120001,16.120001,16.120001,6.209977,0
2018-05-08,16.120001,16.120001,16.120001,16.120001,6.209977,0
2018-05-09,16.290001,16.290001,16.290001,16.290001,6.275467,0
2018-05-10,16.440001,16.440001,16.440001,16.440001,6.333251,0
2018-05-11,16.469999,16.469999,16.469999,16.469999,6.344809,0
2018-05-14,16.500000,16.500000,16.500000,16.500000,6.356365,0
2018-05-15,16.440001,16.440001,16.440001,16.440001,6.333251,0
2018-05-16,16.520000,16.520000,16.520000,16.520000,6.364070,0
2018-05-17,16.530001,16.530001,16.530001,16.530001,6.367923,0
2018-05-18,16.459999,16.459999,16.459999,16.459999,6.340956,0
2018-05-21,16.590000,16.590000,16.590000,16.590000,6.391037,0
2018-05-22,16.559999,16.559999,16.559999,16.559999,6.379478,0
2018-05-23,16.549999,16.549999,16.549999,16.549999,6.375628,0
2018-05-24,16.510000,16.510000,16.510000,16.510000,6.360218,0
2018-05-25,16.459999,16.459999,16.459999,16.459999,6.340956,0
2018-05-29,16.230000,16.230000,16.230000,16.230000,6.252352,0
2018-05-30,16.459999,16.459999,16.459999,16.459999,6.340956,0
2018-05-31,16.330000,16.330000,16.330000,16.330000,6.290876,0
2018-06-01,16.480000,16.480000,16.480000,16.480000,6.348661,0
2018-06-04,16.530001,16.530001,16.530001,16.530001,6.367923,0
2018-06-05,16.510000,16.510000,16.510000,16.510000,6.360218,0
2018-06-06,16.680000,16.680000,16.680000,16.680000,6.425707,0
2018-06-07,16.709999,16.709999,16.709999,16.709999,6.437264,0
2018-06-08,16.750000,16.750000,16.750000,16.750000,6.452673,0
2018-06-11,16.760000,16.760000,16.760000,16.760000,6.456526,0
2018-06-12,16.740000,16.740000,16.740000,16.740000,6.448822,0
2018-06-13,16.660000,16.660000,16.660000,16.660000,6.418004,0
2018-06-14,16.639999,16.639999,16.639999,16.639999,6.410298,0
2018-06-15,16.620001,16.620001,16.620001,16.620001,6.402595,0
2018-06-18,16.580000,16.580000,16.580000,16.580000,6.387184,0
2018-06-19,16.530001,16.530001,16.530001,16.530001,6.367923,0
2018-06-20,16.530001,16.530001,16.530001,16.530001,6.367923,0
2018-06-21,16.430000,16.430000,16.430000,16.430000,6.329401,0
2018-06-22,16.469999,16.469999,16.469999,16.469999,6.344809,0
2018-06-25,16.260000,16.260000,16.260000,16.260000,6.263909,0
2018-06-26,16.270000,16.270000,16.270000,16.270000,6.267763,0
2018-06-27,16.150000,16.150000,16.150000,16.150000,6.221534,0
2018-06-28,16.230000,16.230000,16.230000,16.230000,6.252352,0
2018-06-29,16.219999,16.219999,16.219999,16.219999,6.248500,0
2018-07-02,16.240000,16.240000,16.240000,16.240000,6.256205,0
2018-07-03,16.200001,16.200001,16.200001,16.200001,6.240796,0
2018-07-05,16.309999,16.309999,16.309999,16.309999,6.283171,0
2018-07-06,16.420000,16.420000,16.420000,16.420000,6.325547,0
2018-07-09,16.600000,16.600000,16.600000,16.600000,6.394890,0
2018-07-10,16.639999,16.639999,16.639999,16.639999,6.410298,0
2018-07-11,16.469999,16.469999,16.469999,16.469999,6.344809,0
2018-07-12,16.549999,16.549999,16.549999,16.549999,6.375628,0
2018-07-13,16.530001,16.530001,16.530001,16.530001,6.367923,0
2018-07-16,16.540001,16.540001,16.540001,16.540001,6.371775,0
2018-07-17,16.590000,16.590000,16.590000,16.590000,6.391037,0
2018-07-18,16.660000,16.660000,16.660000,16.660000,6.418004,0
2018-07-19,16.590000,16.590000,16.590000,16.590000,6.391037,0
2018-07-20,16.549999,16.549999,16.549999,16.549999,6.375628,0
2018-07-23,16.600000,16.600000,16.600000,16.600000,6.394890,0
2018-07-24,16.650000,16.650000,16.650000,16.650000,6.414151,0
2018-07-25,16.719999,16.719999,16.719999,16.719999,6.441118,0
2018-07-26,16.799999,16.799999,16.799999,16.799999,6.471936,0
2018-07-27,16.730000,16.730000,16.730000,16.730000,6.444970,0
2018-07-30,16.760000,16.760000,16.760000,16.760000,6.456526,0
2018-07-31,16.820000,16.820000,16.820000,16.820000,6.479640,0
2018-08-01,16.740000,16.740000,16.740000,16.740000,6.448822,0
2018-08-02,16.770000,16.770000,16.770000,16.770000,6.460378,0
2018-08-03,16.879999,16.879999,16.879999,16.879999,6.502755,0
2018-08-06,16.940001,16.940001,16.940001,16.940001,6.525869,0
2018-08-07,16.980000,16.980000,16.980000,16.980000,6.541279,0
2018-08-08,16.980000,16.980000,16.980000,16.980000,6.541279,0
2018-08-09,16.950001,16.950001,16.950001,16.950001,6.529721,0
2018-08-10,16.809999,16.809999,16.809999,16.809999,6.475788,0
2018-08-13,16.690001,16.690001,16.690001,16.690001,6.429561,0
2018-08-14,16.809999,16.809999,16.809999,16.809999,6.475788,0
2018-08-15,16.660000,16.660000,16.660000,16.660000,6.418004,0
2018-08-16,16.850000,16.850000,16.850000,16.850000,6.491198,0
2018-08-17,16.930000,16.930000,16.930000,16.930000,6.522016,0
2018-08-20,17.000000,17.000000,17.000000,17.000000,6.548984,0
2018-08-21,17.080000,17.080000,17.080000,17.080000,6.579802,0
2018-08-22,17.040001,17.040001,17.040001,17.040001,6.564393,0
2018-08-23,16.980000,16.980000,16.980000,16.980000,6.541279,0
2018-08-24,17.049999,17.049999,17.049999,17.049999,6.568244,0
2018-08-27,17.180000,17.180000,17.180000,17.180000,6.618326,0
2018-08-28,17.170000,17.170000,17.170000,17.170000,6.614472,0
2018-08-29,17.209999,17.209999,17.209999,17.209999,6.629882,0
2018-08-30,17.100000,17.100000,17.100000,17.100000,6.587506,0
2018-08-31,17.090000,17.090000,17.090000,17.090000,6.583653,0
2018-09-04,17.049999,17.049999,17.049999,17.049999,6.568244,0
2018-09-05,17.100000,17.100000,17.100000,17.100000,6.587506,0
2018-09-06,17.010000,17.010000,17.010000,17.010000,6.552836,0
2018-09-07,16.959999,16.959999,16.959999,16.959999,6.533573,0
2018-09-10,16.990000,16.990000,16.990000,16.990000,6.545130,0
2018-09-11,16.990000,16.990000,16.990000,16.990000,6.545130,0
2018-09-12,16.990000,16.990000,16.990000,16.990000,6.545130,0
2018-09-13,17.040001,17.040001,17.040001,17.040001,6.564393,0
2018-09-14,17.100000,17.100000,17.100000,17.100000,6.587506,0
2018-09-17,17.070000,17.070000,17.070000,17.070000,6.575949,0
2018-09-18,17.139999,17.139999,17.139999,17.139999,6.602915,0
2018-09-19,17.209999,17.209999,17.209999,17.209999,6.629882,0
2018-09-20,17.350000,17.350000,17.350000,17.350000,6.683815,0
2018-09-21,17.379999,17.379999,17.379999,17.379999,6.695371,0
2018-09-24,17.260000,17.260000,17.260000,17.260000,6.649143,0
2018-09-25,17.180000,17.180000,17.180000,17.180000,6.618326,0
2018-09-26,17.070000,17.070000,17.070000,17.070000,6.575949,0
2018-09-27,17.070000,17.070000,17.070000,17.070000,6.575949,0
2018-09-28,17.059999,17.059999,17.059999,17.059999,6.572097,0
2018-10-01,17.100000,17.100000,17.100000,17.100000,6.587506,0
2018-10-02,17.110001,17.110001,17.110001,17.110001,6.591358,0
2018-10-03,17.170000,17.170000,17.170000,17.170000,6.614472,0
2018-10-04,17.110001,17.110001,17.110001,17.110001,6.591358,0
2018-10-05,17.020000,17.020000,17.020000,17.020000,6.556688,0
2018-10-08,17.070000,17.070000,17.070000,17.070000,6.575949,0
2018-10-09,16.990000,16.990000,16.990000,16.990000,6.545130,0
2018-10-10,16.549999,16.549999,16.549999,16.549999,6.375628,0
2018-10-11,16.160000,16.160000,16.160000,16.160000,6.225386,0
2018-10-12,16.260000,16.260000,16.260000,16.260000,6.263909,0
2018-10-15,16.230000,16.230000,16.230000,16.230000,6.252352,0
2018-10-16,16.500000,16.500000,16.500000,16.500000,6.356365,0
2018-10-17,16.520000,16.520000,16.520000,16.520000,6.364070,0
2018-10-18,16.330000,16.330000,16.330000,16.330000,6.290876,0
2018-10-19,16.299999,16.299999,16.299999,16.299999,6.279318,0
2018-10-22,16.170000,16.170000,16.170000,16.170000,6.229238,0
2018-10-23,16.059999,16.059999,16.059999,16.059999,6.186863,0
2018-10-24,15.590000,15.590000,15.590000,15.590000,6.005802,0
2018-10-25,15.840000,15.840000,15.840000,15.840000,6.102111,0
2018-10-26,15.650000,15.650000,15.650000,15.650000,6.028916,0
2018-10-29,15.670000,15.670000,15.670000,15.670000,6.036622,0
2018-10-30,15.960000,15.960000,15.960000,15.960000,6.148339,0
2018-10-31,16.070000,16.070000,16.070000,16.070000,6.190715,0
2018-11-01,16.240000,16.240000,16.240000,16.240000,6.256205,0
2018-11-02,16.190001,16.190001,16.190001,16.190001,6.236943,0
2018-11-05,16.360001,16.360001,16.360001,16.360001,6.302433,0
2018-11-06,16.459999,16.459999,16.459999,16.459999,6.340956,0
2018-11-07,16.690001,16.690001,16.690001,16.690001,6.429561,0
2018-11-08,16.629999,16.629999,16.629999,16.629999,6.406446,0
2018-11-09,16.500000,16.500000,16.500000,16.500000,6.356365,0
2018-11-12,16.250000,16.250000,16.250000,16.250000,6.260057,0
2018-11-13,16.230000,16.230000,16.230000,16.230000,6.252352,0
2018-11-14,16.100000,16.100000,16.100000,16.100000,6.202272,0
2018-11-15,16.240000,16.240000,16.240000,16.240000,6.256205,0
2018-11-16,16.280001,16.280001,16.280001,16.280001,6.271615,0
2018-11-19,16.160000,16.160000,16.160000,16.160000,6.225386,0
2018-11-20,15.840000,15.840000,15.840000,15.840000,6.102111,0
2018-11-21,15.910000,15.910000,15.910000,15.910000,6.129077,0
2018-11-23,15.820000,15.820000,15.820000,15.820000,6.094406,0
2018-11-26,16.040001,16.040001,16.040001,16.040001,6.179158,0
2018-11-27,16.049999,16.049999,16.049999,16.049999,6.183010,0
2018-11-28,16.309999,16.309999,16.309999,16.309999,6.283171,0
2018-11-29,16.270000,16.270000,16.270000,16.270000,6.267763,0
2018-11-30,16.389999,16.389999,16.389999,16.389999,6.313989,0
2018-12-03,16.520000,16.520000,16.520000,16.520000,6.364070,0
2018-12-04,16.000000,16.000000,16.000000,16.000000,6.163748,0
2018-12-06,15.910000,15.910000,15.910000,15.910000,6.129077,0
2018-12-07,15.600000,15.600000,15.600000,15.600000,6.009655,0
2018-12-10,15.520000,15.520000,15.520000,15.520000,5.978837,0
2018-12-11,15.490000,15.490000,15.490000,15.490000,5.967279,0
2018-12-12,15.560000,15.560000,15.560000,15.560000,5.994246,0
2018-12-13,15.490000,15.490000,15.490000,15.490000,5.967279,0
2018-12-14,12.660000,12.660000,12.660000,12.660000,5.862623,0
2018-12-17,12.430000,12.430000,12.430000,12.430000,5.756114,0
2018-12-18,12.400000,12.400000,12.400000,12.400000,5.742221,0
2018-12-19,12.220000,12.220000,12.220000,12.220000,5.658866,0
2018-12-20,12.050000,12.050000,12.050000,12.050000,5.580142,0
2018-12-21,11.860000,11.860000,11.860000,11.860000,5.492157,0
2018-12-24,11.540000,11.540000,11.540000,11.540000,5.343970,0
2018-12-26,12.060000,12.060000,12.060000,12.060000,5.584773,0
2018-12-27,12.160000,12.160000,12.160000,12.160000,5.631082,0
2018-12-28,12.150000,12.150000,12.150000,12.150000,5.626450,0
2018-12-31,12.240000,12.240000,12.240000,12.240000,5.668127,0
2019-01-02,12.300000,12.300000,12.300000,12.300000,5.695913,0
2019-01-03,12.090000,12.090000,12.090000,12.090000,5.598666,0
2019-01-04,12.470000,12.470000,12.470000,12.470000,5.774637,0
2019-01-07,12.550000,12.550000,12.550000,12.550000,5.811683,0
2019-01-08,12.650000,12.650000,12.650000,12.650000,5.857991,0
2019-01-09,12.710000,12.710000,12.710000,12.710000,5.885776,0
2019-01-10,12.750000,12.750000,12.750000,12.750000,5.904300,0
2019-01-11,12.780000,12.780000,12.780000,12.780000,5.918192,0
2019-01-14,12.750000,12.750000,12.750000,12.750000,5.904300,0
2019-01-15,12.820000,12.820000,12.820000,12.820000,5.936716,0
2019-01-16,12.900000,12.900000,12.900000,12.900000,5.973762,0
2019-01-17,12.990000,12.990000,12.990000,12.990000,6.015440,0
2019-01-18,13.170000,13.170000,13.170000,13.170000,6.098794,0
2019-01-22,13.000000,13.000000,13.000000,13.000000,6.020071,0
2019-01-23,13.010000,13.010000,13.010000,13.010000,6.024702,0
2019-01-24,13.040000,13.040000,13.040000,13.040000,6.038594,0
2019-01-25,13.140000,13.140000,13.140000,13.140000,6.084902,0
2019-01-28,13.080000,13.080000,13.080000,13.080000,6.057117,0
2019-01-29,13.100000,13.100000,13.100000,13.100000,6.066379,0
2019-01-30,13.200000,13.200000,13.200000,13.200000,6.112688,0
2019-01-31,13.250000,13.250000,13.250000,13.250000,6.135841,0
2019-02-01,13.300000,13.300000,13.300000,13.300000,6.158995,0
2019-02-04,13.330000,13.330000,13.330000,13.330000,6.172887,0
2019-02-05,13.360000,13.360000,13.360000,13.360000,6.186780,0
2019-02-06,13.360000,13.360000,13.360000,13.360000,6.186780,0
2019-02-07,13.220000,13.220000,13.220000,13.220000,6.121949,0
2019-02-08,13.200000,13.200000,13.200000,13.200000,6.112688,0
2019-02-11,13.220000,13.220000,13.220000,13.220000,6.121949,0
2019-02-12,13.390000,13.390000,13.390000,13.390000,6.200673,0
2019-02-13,13.430000,13.430000,13.430000,13.430000,6.219196,0
2019-02-14,13.400000,13.400000,13.400000,13.400000,6.205303,0
2019-02-15,13.600000,13.600000,13.600000,13.600000,6.297920,0
2019-02-19,13.640000,13.640000,13.640000,13.640000,6.316443,0
2019-02-20,13.690000,13.690000,13.690000,13.690000,6.339598,0
2019-02-21,13.640000,13.640000,13.640000,13.640000,6.316443,0
2019-02-22,13.700000,13.700000,13.700000,13.700000,6.344228,0
2019-02-25,13.710000,13.710000,13.710000,13.710000,6.348859,0
2019-02-26,13.670000,13.670000,13.670000,13.670000,6.330336,0
2019-02-27,13.670000,13.670000,13.670000,13.670000,6.330336,0
2019-02-28,13.620000,13.620000,13.620000,13.620000,6.307181,0
2019-03-01,13.680000,13.680000,13.680000,13.680000,6.334967,0
2019-03-04,13.620000,13.620000,13.620000,13.620000,6.307181,0
2019-03-05,13.590000,13.590000,13.590000,13.590000,6.293289,0
2019-03-06,13.480000,13.480000,13.480000,13.480000,6.242350,0
2019-03-07,13.380000,13.380000,13.380000,13.380000,6.196042,0
2019-03-08,13.350000,13.350000,13.350000,13.350000,6.182149,0
2019-03-11,13.510000,13.510000,13.510000,13.510000,6.256242,0
2019-03-12,13.540000,13.540000,13.540000,13.540000,6.270135,0
2019-03-13,13.640000,13.640000,13.640000,13.640000,6.316443,0
2019-03-14,13.620000,13.620000,13.620000,13.620000,6.307181,0
2019-03-15,13.680000,13.680000,13.680000,13.680000,6.334967,0
2019-03-18,13.750000,13.750000,13.750000,13.750000,6.367382,0
2019-03-19,13.700000,13.700000,13.700000,13.700000,6.344228,0
2019-03-20,13.560000,13.560000,13.560000,13.560000,6.279396,0
2019-03-21,13.670000,13.670000,13.670000,13.670000,6.330336,0
2019-03-22,13.370000,13.370000,13.370000,13.370000,6.191411,0
2019-03-25,13.350000,13.350000,13.350000,13.350000,6.182149,0
2019-03-26,13.480000,13.480000,13.480000,13.480000,6.242350,0
2019-03-27,13.440000,13.440000,13.440000,13.440000,6.223827,0
2019-03-28,13.480000,13.480000,13.480000,13.480000,6.242350,0
2019-03-29,13.550000,13.550000,13.550000,13.550000,6.274766,0
2019-04-01,13.750000,13.750000,13.750000,13.750000,6.367382,0
2019-04-02,13.700000,13.700000,13.700000,13.700000,6.344228,0
2019-04-03,13.740000,13.740000,13.740000,13.740000,6.362751,0
2019-04-04,13.810000,13.810000,13.810000,13.810000,6.395167,0
2019-04-05,13.870000,13.870000,13.870000,13.870000,6.422952,0
2019-04-08,13.880000,13.880000,13.880000,13.880000,6.427582,0
2019-04-09,13.750000,13.750000,13.750000,13.750000,6.367382,0
2019-04-10,13.830000,13.830000,13.830000,13.830000,6.404428,0
2019-04-11,13.850000,13.850000,13.850000,13.850000,6.413690,0
2019-04-12,13.940000,13.940000,13.940000,13.940000,6.455368,0
2019-04-15,13.900000,13.900000,13.900000,13.900000,6.436845,0
2019-04-16,13.950000,13.950000,13.950000,13.950000,6.459999,0
2019-04-17,13.910000,13.910000,13.910000,13.910000,6.441475,0
2019-04-18,13.910000,13.910000,13.910000,13.910000,6.441475,0
2019-04-22,13.870000,13.870000,13.870000,13.870000,6.422952,0
2019-04-23,13.980000,13.980000,13.980000,13.980000,6.473891,0
2019-04-24,13.940000,13.940000,13.940000,13.940000,6.455368,0
2019-04-25,13.900000,13.900000,13.900000,13.900000,6.436845,0
2019-04-26,13.980000,13.980000,13.980000,13.980000,6.473891,0
2019-04-29,14.010000,14.010000,14.010000,14.010000,6.487784,0
2019-04-30,14.050000,14.050000,14.050000,14.050000,6.506307,0
2019-05-01,13.940000,13.940000,13.940000,13.940000,6.455368,0
2019-05-02,13.910000,13.910000,13.910000,13.910000,6.441475,0
2019-05-03,14.040000,14.040000,14.040000,14.040000,6.501676,0
2019-05-06,13.980000,13.980000,13.980000,13.980000,6.473891,0
2019-05-07,13.760000,13.760000,13.760000,13.760000,6.372013,0
2019-05-08,13.710000,13.710000,13.710000,13.710000,6.348859,0
2019-05-09,13.680000,13.680000,13.680000,13.680000,6.334967,0
2019-05-10,13.740000,13.740000,13.740000,13.740000,6.362751,0
2019-05-13,13.410000,13.410000,13.410000,13.410000,6.209934,0
2019-05-14,13.530000,13.530000,13.530000,13.530000,6.265504,0
2019-05-15,13.540000,13.540000,13.540000,13.540000,6.270135,0
2019-05-16,13.660000,13.660000,13.660000,13.660000,6.325705,0
2019-05-17,13.580000,13.580000,13.580000,13.580000,6.288658,0
2019-05-20,13.520000,13.520000,13.520000,13.520000,6.260873,0
2019-05-21,13.650000,13.650000,13.650000,13.650000,6.321074,0
2019-05-22,13.570000,13.570000,13.570000,13.570000,6.284027,0
2019-05-23,13.380000,13.380000,13.380000,13.380000,6.196042,0
2019-05-24,13.430000,13.430000,13.430000,13.430000,6.219196,0
2019-05-28,13.280000,13.280000,13.280000,13.280000,6.149734,0
2019-05-29,13.180000,13.180000,13.180000,13.180000,6.103426,0
2019-05-30,13.160000,13.160000,13.160000,13.160000,6.094163,0
2019-05-31,12.960000,12.960000,12.960000,12.960000,6.001547,0
2019-06-03,13.080000,13.080000,13.080000,13.080000,6.057117,0
2019-06-04,13.370000,13.370000,13.370000,13.370000,6.191411,0
2019-06-05,13.410000,13.410000,13.410000,13.410000,6.209934,0
2019-06-06,13.470000,13.470000,13.470000,13.470000,6.237719,0
2019-06-07,13.530000,13.530000,13.530000,13.530000,6.265504,0
2019-06-10,13.580000,13.580000,13.580000,13.580000,6.288658,0
2019-06-11,13.590000,13.590000,13.590000,13.590000,6.293289,0
2019-06-12,13.550000,13.550000,13.550000,13.550000,6.274766,0
2019-06-13,13.630000,13.630000,13.630000,13.630000,6.311812,0
2019-06-14,13.600000,13.600000,13.600000,13.600000,6.297920,0
2019-06-17,13.580000,13.580000,13.580000,13.580000,6.288658,0
2019-06-18,13.720000,13.720000,13.720000,13.720000,6.353490,0
2019-06-19,13.750000,13.750000,13.750000,13.750000,6.367382,0
2019-06-20,13.860000,13.860000,13.860000,13.860000,6.418321,0
2019-06-21,13.840000,13.840000,13.840000,13.840000,6.409060,0
2019-06-24,13.800000,13.800000,13.800000,13.800000,6.390536,0
2019-06-25,13.740000,13.740000,13.740000,13.740000,6.362751,0
2019-06-26,13.720000,13.720000,13.720000,13.720000,6.353490,0
2019-06-27,13.790000,13.790000,13.790000,13.790000,6.385905,0
2019-06-28,13.930000,13.930000,13.930000,13.930000,6.450737,0
2019-07-01,14.010000,14.010000,14.010000,14.010000,6.487784,0
2019-07-02,14.020000,14.020000,14.020000,14.020000,6.492415,0
2019-07-03,14.130000,14.130000,14.130000,14.130000,6.543354,0
2019-07-05,14.110000,14.110000,14.110000,14.110000,6.534092,0
2019-07-08,14.030000,14.030000,14.030000,14.030000,6.497045,0
2019-07-09,14.030000,14.030000,14.030000,14.030000,6.497045,0
2019-07-10,14.050000,14.050000,14.050000,14.050000,6.506307,0
2019-07-11,14.070000,14.070000,14.070000,14.070000,6.515568,0
2019-07-12,14.150000,14.150000,14.150000,14.150000,6.552614,0
2019-07-15,14.120000,14.120000,14.120000,14.120000,6.538723,0
2019-07-16,14.110000,14.110000,14.110000,14.110000,6.534092,0
2019-07-17,13.980000,13.980000,13.980000,13.980000,6.473891,0
2019-07-18,14.060000,14.060000,14.060000,14.060000,6.510938,0
2019-07-19,14.000000,14.000000,14.000000,14.000000,6.483152,0
2019-07-22,13.990000,13.990000,13.990000,13.990000,6.478522,0
2019-07-23,14.110000,14.110000,14.110000,14.110000,6.534092,0
2019-07-24,14.210000,14.210000,14.210000,14.210000,6.580400,0
2019-07-25,14.130000,14.130000,14.130000,14.130000,6.543354,0
2019-07-26,14.200000,14.200000,14.200000,14.200000,6.575769,0
2019-07-29,14.180000,14.180000,14.180000,14.180000,6.566508,0
2019-07-30,14.170000,14.170000,14.170000,14.170000,6.561877,0
2019-07-31,14.020000,14.020000,14.020000,14.020000,6.492415,0
2019-08-01,13.810000,13.810000,13.810000,13.810000,6.395167,0
2019-08-02,13.720000,13.720000,13.720000,13.720000,6.353490,0
2019-08-05,13.350000,13.350000,13.350000,13.350000,6.182149,0
2019-08-06,13.480000,13.480000,13.480000,13.480000,6.242350,0
2019-08-07,13.440000,13.440000,13.440000,13.440000,6.223827,0
2019-08-08,13.680000,13.680000,13.680000,13.680000,6.334967,0
2019-08-09,13.560000,13.560000,13.560000,13.560000,6.279396,0
2019-08-12,13.370000,13.370000,13.370000,13.370000,6.191411,0
2019-08-13,13.530000,13.530000,13.530000,13.530000,6.265504,0
2019-08-14,13.130000,13.130000,13.130000,13.130000,6.080272,0
2019-08-15,13.140000,13.140000,13.140000,13.140000,6.084902,0
2019-08-16,13.350000,13.350000,13.350000,13.350000,6.182149,0
2019-08-19,13.500000,13.500000,13.500000,13.500000,6.251611,0
2019-08-20,13.370000,13.370000,13.370000,13.370000,6.191411,0
2019-08-21,13.460000,13.460000,13.460000,13.460000,6.233089,0
2019-08-22,13.490000,13.490000,13.490000,13.490000,6.246981,0
2019-08-23,13.140000,13.140000,13.140000,13.140000,6.084902,0
2019-08-26,13.250000,13.250000,13.250000,13.250000,6.135841,0
2019-08-27,13.170000,13.170000,13.170000,13.170000,6.098794,0
2019-08-28,13.290000,13.290000,13.290000,13.290000,6.154365,0
2019-08-29,13.440000,13.440000,13.440000,13.440000,6.223827,0
2019-08-30,13.490000,13.490000,13.490000,13.490000,6.246981,0
2019-09-03,13.410000,13.410000,13.410000,13.410000,6.209934,0
2019-09-04,13.560000,13.560000,13.560000,13.560000,6.279396,0
2019-09-05,13.740000,13.740000,13.740000,13.740000,6.362751,0
2019-09-06,13.770000,13.770000,13.770000,13.770000,6.376644,0
2019-09-09,13.910000,13.910000,13.910000,13.910000,6.441475,0
2019-09-10,14.030000,14.030000,14.030000,14.030000,6.497045,0
2019-09-11,14.140000,14.140000,14.140000,14.140000,6.547985,0
2019-09-12,14.130000,14.130000,14.130000,14.130000,6.543354,0
2019-09-13,14.150000,14.150000,14.150000,14.150000,6.552614,0
2019-09-16,14.140000,14.140000,14.140000,14.140000,6.547985,0
2019-09-17,14.110000,14.110000,14.110000,14.110000,6.534092,0
2019-09-18,14.110000,14.110000,14.110000,14.110000,6.534092,0
2019-09-19,14.080000,14.080000,14.080000,14.080000,6.520199,0
2019-09-20,14.050000,14.050000,14.050000,14.050000,6.506307,0
2019-09-23,14.070000,14.070000,14.070000,14.070000,6.515568,0
2019-09-24,13.950000,13.950000,13.950000,13.950000,6.459999,0
2019-09-25,14.030000,14.030000,14.030000,14.030000,6.497045,0
2019-09-26,13.970000,13.970000,13.970000,13.970000,6.469261,0
2019-09-27,13.940000,13.940000,13.940000,13.940000,6.455368,0
2019-09-30,13.980000,13.980000,13.980000,13.980000,6.473891,0
2019-10-01,13.760000,13.760000,13.760000,13.760000,6.372013,0
2019-10-02,13.510000,13.510000,13.510000,13.510000,6.256242,0
2019-10-03,13.580000,13.580000,13.580000,13.580000,6.288658,0
2019-10-04,13.750000,13.750000,13.750000,13.750000,6.367382,0
2019-10-07,13.690000,13.690000,13.690000,13.690000,6.339598,0
2019-10-08,13.460000,13.460000,13.460000,13.460000,6.233089,0
2019-10-09,13.560000,13.560000,13.560000,13.560000,6.279396,0
2019-10-10,13.660000,13.660000,13.660000,13.660000,6.325705,0
2019-10-11,13.850000,13.850000,13.850000,13.850000,6.413690,0
2019-10-14,13.820000,13.820000,13.820000,13.820000,6.399797,0
2019-10-15,13.940000,13.940000,13.940000,13.940000,6.455368,0
2019-10-16,13.920000,13.920000,13.920000,13.920000,6.446106,0
2019-10-17,13.970000,13.970000,13.970000,13.970000,6.469261,0
2019-10-18,13.950000,13.950000,13.950000,13.950000,6.459999,0
2019-10-21,14.070000,14.070000,14.070000,14.070000,6.515568,0
2019-10-22,14.120000,14.120000,14.120000,14.120000,6.538723,0
2019-10-23,14.160000,14.160000,14.160000,14.160000,6.557246,0
2019-10-24,14.140000,14.140000,14.140000,14.140000,6.547985,0
2019-10-25,14.220000,14.220000,14.220000,14.220000,6.585031,0
2019-10-28,14.270000,14.270000,14.270000,14.270000,6.608185,0
2019-10-29,14.300000,14.300000,14.300000,14.300000,6.622077,0
2019-10-30,14.290000,14.290000,14.290000,14.290000,6.617446,0
2019-10-31,14.210000,14.210000,14.210000,14.210000,6.580400,0
2019-11-01,14.210000,14.210000,14.210000,14.210000,6.580400,0
2019-11-04,14.480000,14.480000,14.480000,14.480000,6.705431,0
2019-11-05,14.500000,14.500000,14.500000,14.500000,6.714694,0
2019-11-06,14.490000,14.490000,14.490000,14.490000,6.710063,0
2019-11-07,14.560000,14.560000,14.560000,14.560000,6.742480,0
2019-11-08,14.590000,14.590000,14.590000,14.590000,6.756372,0
2019-11-11,14.560000,14.560000,14.560000,14.560000,6.742480,0
2019-11-12,14.550000,14.550000,14.550000,14.550000,6.737848,0
2019-11-13,14.510000,14.510000,14.510000,14.510000,6.719325,0
2019-11-14,14.530000,14.530000,14.530000,14.530000,6.728586,0
2019-11-15,14.630000,14.630000,14.630000,14.630000,6.774895,0
2019-11-18,14.610000,14.610000,14.610000,14.610000,6.765633,0
2019-11-19,14.580000,14.580000,14.580000,14.580000,6.751741,0
2019-11-20,14.540000,14.540000,14.540000,14.540000,6.733218,0
2019-11-21,14.540000,14.540000,14.540000,14.540000,6.733218,0
2019-11-22,14.600000,14.600000,14.600000,14.600000,6.761003,0
2019-11-25,14.690000,14.690000,14.690000,14.690000,6.802680,0
2019-11-26,14.700000,14.700000,14.700000,14.700000,6.807310,0
2019-11-27,14.760000,14.760000,14.760000,14.760000,6.835095,0
2019-11-29,14.690000,14.690000,14.690000,14.690000,6.802680,0
2019-12-02,14.600000,14.600000,14.600000,14.600000,6.761003,0
2019-12-03,14.480000,14.480000,14.480000,14.480000,6.705431,0
2019-12-04,14.590000,14.590000,14.590000,14.590000,6.756372,0
2019-12-05,14.610000,14.610000,14.610000,14.610000,6.765633,0
2019-12-06,14.750000,14.750000,14.750000,14.750000,6.830464,0
2019-12-09,14.710000,14.710000,14.710000,14.710000,6.811942,0
2019-12-10,14.690000,14.690000,14.690000,14.690000,6.802680,0
2019-12-11,14.710000,14.710000,14.710000,14.710000,6.811942,0
2019-12-12,14.890000,14.890000,14.890000,14.890000,6.895296,0
2019-12-13,13.820000,13.820000,13.820000,13.820000,6.866974,0
2019-12-16,13.920000,13.920000,13.920000,13.920000,6.916662,0
2019-12-17,13.940000,13.940000,13.940000,13.940000,6.926600,0
2019-12-18,13.930000,13.930000,13.930000,13.930000,6.921632,0
2019-12-19,13.950000,13.950000,13.950000,13.950000,6.931570,0
2019-12-20,14.030000,14.030000,14.030000,14.030000,6.971320,0
2019-12-23,14.020000,14.020000,14.020000,14.020000,6.966352,0
2019-12-24,14.020000,14.020000,14.020000,14.020000,6.966352,0
2019-12-26,14.050000,14.050000,14.050000,14.050000,6.981259,0
2019-12-27,14.040000,14.040000,14.040000,14.040000,6.976288,0
2019-12-30,13.970000,13.970000,13.970000,13.970000,6.941507,0
2019-12-31,14.020000,14.020000,14.020000,14.020000,6.966352,0
2020-01-02,14.060000,14.060000,14.060000,14.060000,6.986227,0
2020-01-03,13.940000,13.940000,13.940000,13.940000,6.926600,0
2020-01-06,13.930000,13.930000,13.930000,13.930000,6.921632,0
2020-01-07,13.890000,13.890000,13.890000,13.890000,6.901755,0
2020-01-08,13.930000,13.930000,13.930000,13.930000,6.921632,0
2020-01-09,13.990000,13.990000,13.990000,13.990000,6.951444,0
2020-01-10,13.940000,13.940000,13.940000,13.940000,6.926600,0
2020-01-13,14.010000,14.010000,14.010000,14.010000,6.961382,0
2020-01-14,14.030000,14.030000,14.030000,14.030000,6.971320,0
2020-01-15,14.020000,14.020000,14.020000,14.020000,6.966352,0
2020-01-16,14.120000,14.120000,14.120000,14.120000,7.016040,0
2020-01-17,14.150000,14.150000,14.150000,14.150000,7.030946,0
2020-01-21,14.070000,14.070000,14.070000,14.070000,6.991196,0
2020-01-22,14.080000,14.080000,14.080000,14.080000,6.996164,0
2020-01-23,14.090000,14.090000,14.090000,14.090000,7.001133,0
2020-01-24,13.930000,13.930000,13.930000,13.930000,6.921632,0
2020-01-27,13.730000,13.730000,13.730000,13.730000,6.822253,0
2020-01-28,13.830000,13.830000,13.830000,13.830000,6.871943,0
2020-01-29,13.760000,13.760000,13.760000,13.760000,6.837161,0
2020-01-30,13.810000,13.810000,13.810000,13.810000,6.862006,0
2020-01-31,13.560000,13.560000,13.560000,13.560000,6.737783,0
2020-02-03,13.600000,13.600000,13.600000,13.600000,6.757659,0
2020-02-04,13.770000,13.770000,13.770000,13.770000,6.842130,0
2020-02-05,14.020000,14.020000,14.020000,14.020000,6.966352,0
2020-02-06,14.020000,14.020000,14.020000,14.020000,6.966352,0
2020-02-07,13.930000,13.930000,13.930000,13.930000,6.921632,0
2020-02-10,13.970000,13.970000,13.970000,13.970000,6.941507,0
2020-02-11,14.040000,14.040000,14.040000,14.040000,6.976288,0
2020-02-12,14.110000,14.110000,14.110000,14.110000,7.011071,0
2020-02-13,14.090000,14.090000,14.090000,14.090000,7.001133,0
2020-02-14,14.070000,14.070000,14.070000,14.070000,6.991196,0
2020-02-18,13.990000,13.990000,13.990000,13.990000,6.951444,0
2020-02-19,14.040000,14.040000,14.040000,14.040000,6.976288,0
2020-02-20,14.040000,14.040000,14.040000,14.040000,6.976288,0
2020-02-21,13.970000,13.970000,13.970000,13.970000,6.941507,0
2020-02-24,13.550000,13.550000,13.550000,13.550000,6.732815,0
2020-02-25,13.130000,13.130000,13.130000,13.130000,6.524122,0
2020-02-26,13.000000,13.000000,13.000000,13.000000,6.459526,0
2020-02-27,12.460000,12.460000,12.460000,12.460000,6.191208,0
2020-02-28,12.250000,12.250000,12.250000,12.250000,6.086862,0
2020-03-02,12.770000,12.770000,12.770000,12.770000,6.345243,0
2020-03-03,12.420000,12.420000,12.420000,12.420000,6.171333,0
2020-03-04,12.910000,12.910000,12.910000,12.910000,6.414807,0
2020-03-05,12.460000,12.460000,12.460000,12.460000,6.191208,0
2020-03-06,12.260000,12.260000,12.260000,12.260000,6.091831,0
2020-03-09,11.220000,11.220000,11.220000,11.220000,5.575068,0
2020-03-10,11.710000,11.710000,11.710000,11.710000,5.818542,0
2020-03-11,11.080000,11.080000,11.080000,11.080000,5.505504,0
2020-03-12,9.970000,9.970000,9.970000,9.970000,4.953960,0
2020-03-13,10.890000,10.890000,10.890000,10.890000,5.411096,0
2020-03-16,9.640000,9.640000,9.640000,9.640000,4.789988,0
2020-03-17,10.190000,10.190000,10.190000,10.190000,5.063275,0
2020-03-18,9.530000,9.530000,9.530000,9.530000,4.735330,0
2020-03-19,9.540000,9.540000,9.540000,9.540000,4.740298,0
2020-03-20,9.120000,9.120000,9.120000,9.120000,4.531607,0
2020-03-23,8.750000,8.750000,8.750000,8.750000,4.347758,0
2020-03-24,9.550000,9.550000,9.550000,9.550000,4.745268,0
2020-03-25,9.770000,9.770000,9.770000,9.770000,4.854583,0
2020-03-26,10.400000,10.400000,10.400000,10.400000,5.167621,0
2020-03-27,10.080000,10.080000,10.080000,10.080000,5.008617,0
2020-03-30,10.360000,10.360000,10.360000,10.360000,5.147745,0
2020-03-31,10.170000,10.170000,10.170000,10.170000,5.053338,0
2020-04-01,9.710000,9.710000,9.710000,9.710000,4.824769,0
2020-04-02,9.930000,9.930000,9.930000,9.930000,4.934084,0
2020-04-03,9.780000,9.780000,9.780000,9.780000,4.859551,0
2020-04-06,10.400000,10.400000,10.400000,10.400000,5.167621,0
2020-04-07,10.440000,10.440000,10.440000,10.440000,5.187497,0
2020-04-08,10.860000,10.860000,10.860000,10.860000,5.396189,0
2020-04-09,11.110000,11.110000,11.110000,11.110000,5.520411,0
2020-04-13,10.900000,10.900000,10.900000,10.900000,5.416064,0
2020-04-14,11.120000,11.120000,11.120000,11.120000,5.525380,0
2020-04-15,10.770000,10.770000,10.770000,10.770000,5.351470,0
2020-04-16,10.740000,10.740000,10.740000,10.740000,5.336563,0
2020-04-17,11.150000,11.150000,11.150000,11.150000,5.540287,0
2020-04-20,10.910000,10.910000,10.910000,10.910000,5.421034,0
2020-04-21,10.630000,10.630000,10.630000,10.630000,5.281906,0
2020-04-22,10.790000,10.790000,10.790000,10.790000,5.361407,0
2020-04-23,10.800000,10.800000,10.800000,10.800000,5.366375,0
2020-04-24,10.930000,10.930000,10.930000,10.930000,5.430972,0
2020-04-27,11.180000,11.180000,11.180000,11.180000,5.555192,0
2020-04-28,11.260000,11.260000,11.260000,11.260000,5.594944,0
2020-04-29,11.550000,11.550000,11.550000,11.550000,5.739041,0
2020-04-30,11.290000,11.290000,11.290000,11.290000,5.609851,0
2020-05-01,10.960000,10.960000,10.960000,10.960000,5.445878,0
2020-05-04,10.940000,10.940000,10.940000,10.940000,5.435940,0
2020-05-05,10.980000,10.980000,10.980000,10.980000,5.455815,0
2020-05-06,10.810000,10.810000,10.810000,10.810000,5.371345,0
2020-05-07,10.930000,10.930000,10.930000,10.930000,5.430972,0
2020-05-08,11.200000,11.200000,11.200000,11.200000,5.565130,0
2020-05-11,11.100000,11.100000,11.100000,11.100000,5.515443,0
2020-05-12,10.840000,10.840000,10.840000,10.840000,5.386251,0
2020-05-13,10.590000,10.590000,10.590000,10.590000,5.262030,0
2020-05-14,10.750000,10.750000,10.750000,10.750000,5.341531,0
2020-05-15,10.740000,10.740000,10.740000,10.740000,5.336563,0
2020-05-18,11.210000,11.210000,11.210000,11.210000,5.570099,0
2020-05-19,11.040000,11.040000,11.040000,11.040000,5.485629,0
2020-05-20,11.230000,11.230000,11.230000,11.230000,5.580037,0
2020-05-21,11.150000,11.150000,11.150000,11.150000,5.540287,0
2020-05-22,11.150000,11.150000,11.150000,11.150000,5.540287,0
2020-05-26,11.450000,11.450000,11.450000,11.450000,5.689353,0
2020-05-27,11.740000,11.740000,11.740000,11.740000,5.833450,0
2020-05-28,11.640000,11.640000,11.640000,11.640000,5.783761,0
2020-05-29,11.620000,11.620000,11.620000,11.620000,5.773823,0
2020-06-01,11.680000,11.680000,11.680000,11.680000,5.803636,0
2020-06-02,11.790000,11.790000,11.790000,11.790000,5.858294,0
2020-06-03,12.060000,12.060000,12.060000,12.060000,5.992453,0
2020-06-04,12.140000,12.140000,12.140000,12.140000,6.032205,0
2020-06-05,12.500000,12.500000,12.500000,12.500000,6.211083,0
2020-06-08,12.740000,12.740000,12.740000,12.740000,6.330336,0
2020-06-09,12.490000,12.490000,12.490000,12.490000,6.206115,0
2020-06-10,12.220000,12.220000,12.220000,12.220000,6.071955,0
2020-06-11,11.430000,11.430000,11.430000,11.430000,5.679415,0
2020-06-12,11.630000,11.630000,11.630000,11.630000,5.778791,0
2020-06-15,11.720000,11.720000,11.720000,11.720000,5.823512,0
2020-06-16,11.910000,11.910000,11.910000,11.910000,5.917921,0
2020-06-17,11.790000,11.790000,11.790000,11.790000,5.858294,0
2020-06-18,11.770000,11.770000,11.770000,11.770000,5.848356,0
2020-06-19,11.690000,11.690000,11.690000,11.690000,5.808606,0
2020-06-22,11.660000,11.660000,11.660000,11.660000,5.793698,0
2020-06-23,11.670000,11.670000,11.670000,11.670000,5.798667,0
2020-06-24,11.330000,11.330000,11.330000,11.330000,5.629725,0
2020-06-25,11.460000,11.460000,11.460000,11.460000,5.694321,0
2020-06-26,11.180000,11.180000,11.180000,11.180000,5.555192,0
2020-06-29,11.390000,11.390000,11.390000,11.390000,5.659539,0
2020-06-30,11.530000,11.530000,11.530000,11.530000,5.729103,0
2020-07-01,11.480000,11.480000,11.480000,11.480000,5.704259,0
2020-07-02,11.540000,11.540000,11.540000,11.540000,5.734072,0
2020-07-06,11.670000,11.670000,11.670000,11.670000,5.798667,0
2020-07-07,11.510000,11.510000,11.510000,11.510000,5.719165,0
2020-07-08,11.540000,11.540000,11.540000,11.540000,5.734072,0
2020-07-09,11.360000,11.360000,11.360000,11.360000,5.644632,0
2020-07-10,11.570000,11.570000,11.570000,11.570000,5.748979,0
2020-07-13,11.570000,11.570000,11.570000,11.570000,5.748979,0
2020-07-14,11.740000,11.740000,11.740000,11.740000,5.833450,0
2020-07-15,11.910000,11.910000,11.910000,11.910000,5.917921,0
2020-07-16,11.920000,11.920000,11.920000,11.920000,5.922889,0
2020-07-17,11.940000,11.940000,11.940000,11.940000,5.932827,0
2020-07-20,11.870000,11.870000,11.870000,11.870000,5.898045,0
2020-07-21,12.000000,12.000000,12.000000,12.000000,5.962640,0
2020-07-22,12.060000,12.060000,12.060000,12.060000,5.992453,0
2020-07-23,12.040000,12.040000,12.040000,12.040000,5.982515,0
2020-07-24,11.930000,11.930000,11.930000,11.930000,5.927858,0
2020-07-27,11.950000,11.950000,11.950000,11.950000,5.937796,0
2020-07-28,11.910000,11.910000,11.910000,11.910000,5.917921,0
2020-07-29,12.060000,12.060000,12.060000,12.060000,5.992453,0
2020-07-30,11.940000,11.940000,11.940000,11.940000,5.932827,0
2020-07-31,11.900000,11.900000,11.900000,11.900000,5.912951,0
2020-08-03,11.950000,11.950000,11.950000,11.950000,5.937796,0
2020-08-04,12.000000,12.000000,12.000000,12.000000,5.962640,0
2020-08-05,12.070000,12.070000,12.070000,12.070000,5.997423,0
2020-08-06,12.090000,12.090000,12.090000,12.090000,6.007360,0
2020-08-07,12.230000,12.230000,12.230000,12.230000,6.076924,0
2020-08-10,12.360000,12.360000,12.360000,12.360000,6.141519,0
2020-08-11,12.350000,12.350000,12.350000,12.350000,6.136551,0
2020-08-12,12.430000,12.430000,12.430000,12.430000,6.176301,0
2020-08-13,12.330000,12.330000,12.330000,12.330000,6.126613,0
2020-08-14,12.350000,12.350000,12.350000,12.350000,6.136551,0
2020-08-17,12.330000,12.330000,12.330000,12.330000,6.126613,0
2020-08-18,12.290000,12.290000,12.290000,12.290000,6.106737,0
2020-08-19,12.250000,12.250000,12.250000,12.250000,6.086862,0
2020-08-20,12.200000,12.200000,12.200000,12.200000,6.062017,0
2020-08-21,12.200000,12.200000,12.200000,12.200000,6.062017,0
2020-08-24,12.370000,12.370000,12.370000,12.370000,6.146488,0
2020-08-25,12.360000,12.360000,12.360000,12.360000,6.141519,0
2020-08-26,12.330000,12.330000,12.330000,12.330000,6.126613,0
2020-08-27,12.410000,12.410000,12.410000,12.410000,6.166363,0
2020-08-28,12.500000,12.500000,12.500000,12.500000,6.211083,0
2020-08-31,12.390000,12.390000,12.390000,12.390000,6.156426,0
2020-09-01,12.410000,12.410000,12.410000,12.410000,6.166363,0
2020-09-02,12.610000,12.610000,12.610000,12.610000,6.265741,0
2020-09-03,12.340000,12.340000,12.340000,12.340000,6.131581,0
2020-09-04,12.330000,12.330000,12.330000,12.330000,6.126613,0
2020-09-08,12.100000,12.100000,12.100000,12.100000,6.012328,0
2020-09-09,12.260000,12.260000,12.260000,12.260000,6.091831,0
2020-09-10,12.080000,12.080000,12.080000,12.080000,6.002391,0
2020-09-11,12.160000,12.160000,12.160000,12.160000,6.042142,0
2020-09-14,12.320000,12.320000,12.320000,12.320000,6.121644,0
2020-09-15,12.300000,12.300000,12.300000,12.300000,6.111706,0
2020-09-16,12.370000,12.370000,12.370000,12.370000,6.146488,0
2020-09-17,12.320000,12.320000,12.320000,12.320000,6.121644,0
2020-09-18,12.210000,12.210000,12.210000,12.210000,6.066987,0
2020-09-21,11.930000,11.930000,11.930000,11.930000,5.927858,0
2020-09-22,11.960000,11.960000,11.960000,11.960000,5.942764,0
2020-09-23,11.720000,11.720000,11.720000,11.720000,5.823512,0
2020-09-24,11.750000,11.750000,11.750000,11.750000,5.838418,0
2020-09-25,11.880000,11.880000,11.880000,11.880000,5.903014,0
2020-09-28,12.070000,12.070000,12.070000,12.070000,5.997423,0
2020-09-29,11.980000,11.980000,11.980000,11.980000,5.952702,0
2020-09-30,12.080000,12.080000,12.080000,12.080000,6.002391,0
2020-10-01,12.090000,12.090000,12.090000,12.090000,6.007360,0
2020-10-02,12.130000,12.130000,12.130000,12.130000,6.027236,0
2020-10-05,12.320000,12.320000,12.320000,12.320000,6.121644,0
2020-10-06,12.210000,12.210000,12.210000,12.210000,6.066987,0
2020-10-07,12.410000,12.410000,12.410000,12.410000,6.166363,0
2020-10-08,12.580000,12.580000,12.580000,12.580000,6.250834,0
2020-10-09,12.590000,12.590000,12.590000,12.590000,6.255804,0
2020-10-12,12.700000,12.700000,12.700000,12.700000,6.310461,0
2020-10-13,12.580000,12.580000,12.580000,12.580000,6.250834,0
2020-10-14,12.530000,12.530000,12.530000,12.530000,6.225989,0
2020-10-15,12.580000,12.580000,12.580000,12.580000,6.250834,0
2020-10-16,12.600000,12.600000,12.600000,12.600000,6.260772,0
2020-10-19,12.430000,12.430000,12.430000,12.430000,6.176301,0
2020-10-20,12.460000,12.460000,12.460000,12.460000,6.191208,0
2020-10-21,12.400000,12.400000,12.400000,12.400000,6.161395,0
2020-10-22,12.560000,12.560000,12.560000,12.560000,6.240897,0
2020-10-23,12.570000,12.570000,12.570000,12.570000,6.245865,0
2020-10-26,12.310000,12.310000,12.310000,12.310000,6.116675,0
2020-10-27,12.150000,12.150000,12.150000,12.150000,6.037172,0
2020-10-28,11.790000,11.790000,11.790000,11.790000,5.858294,0
2020-10-29,11.890000,11.890000,11.890000,11.890000,5.907982,0
2020-10-30,11.900000,11.900000,11.900000,11.900000,5.912951,0
2020-11-02,12.130000,12.130000,12.130000,12.130000,6.027236,0
2020-11-03,12.360000,12.360000,12.360000,12.360000,6.141519,0
2020-11-04,12.370000,12.370000,12.370000,12.370000,6.146488,0
2020-11-05,12.570000,12.570000,12.570000,12.570000,6.245865,0
2020-11-06,12.530000,12.530000,12.530000,12.530000,6.225989,0
2020-11-09,12.530000,12.530000,12.530000,12.530000,6.225989,0
2020-11-10,13.170000,13.170000,13.170000,13.170000,6.543998,0
2020-11-11,13.140000,13.140000,13.140000,13.140000,6.529091,0
2020-11-12,12.970000,12.970000,12.970000,12.970000,6.444620,0
2020-11-13,13.230000,13.230000,13.230000,13.230000,6.573811,0
2020-11-16,13.460000,13.460000,13.460000,13.460000,6.688095,0
2020-11-17,13.400000,13.400000,13.400000,13.400000,6.658281,0
2020-11-18,13.250000,13.250000,13.250000,13.250000,6.583748,0
2020-11-19,13.280000,13.280000,13.280000,13.280000,6.598654,0
2020-11-20,13.200000,13.200000,13.200000,13.200000,6.558904,0
2020-11-23,13.360000,13.360000,13.360000,13.360000,6.638405,0
2020-11-24,13.600000,13.600000,13.600000,13.600000,6.757659,0
2020-11-25,13.520000,13.520000,13.520000,13.520000,6.717908,0
2020-11-27,13.530000,13.530000,13.530000,13.530000,6.722877,0
2020-11-30,13.400000,13.400000,13.400000,13.400000,6.658281,0
2020-12-01,13.510000,13.510000,13.510000,13.510000,6.712939,0
2020-12-02,13.540000,13.540000,13.540000,13.540000,6.727846,0
2020-12-03,13.590000,13.590000,13.590000,13.590000,6.752689,0
2020-12-04,13.770000,13.770000,13.770000,13.770000,6.842130,0
2020-12-07,13.680000,13.680000,13.680000,13.680000,6.797410,0
2020-12-08,13.720000,13.720000,13.720000,13.720000,6.817286,0
2020-12-09,13.660000,13.660000,13.660000,13.660000,6.787471,0
2020-12-10,13.600000,13.600000,13.600000,13.600000,6.757659,0
2020-12-11,13.310000,13.310000,13.310000,13.310000,6.751572,0
2020-12-14,13.280000,13.280000,13.280000,13.280000,6.736354,0
2020-12-15,13.450000,13.450000,13.450000,13.450000,6.822587,0
2020-12-16,13.450000,13.450000,13.450000,13.450000,6.822587,0
2020-12-17,13.540000,13.540000,13.540000,13.540000,6.868240,0
2020-12-18,13.470000,13.470000,13.470000,13.470000,6.832732,0
2020-12-21,13.350000,13.350000,13.350000,13.350000,6.771862,0
2020-12-22,13.250000,13.250000,13.250000,13.250000,6.721137,0
2020-12-23,13.320000,13.320000,13.320000,13.320000,6.756644,0
2020-12-24,13.370000,13.370000,13.370000,13.370000,6.782007,0
2020-12-28,13.400000,13.400000,13.400000,13.400000,6.797225,0
2020-12-29,13.370000,13.370000,13.370000,13.370000,6.782007,0
2020-12-30,13.420000,13.420000,13.420000,13.420000,6.807370,0
2020-12-31,13.530000,13.530000,13.530000,13.530000,6.863167,0
2021-01-04,13.350000,13.350000,13.350000,13.350000,6.771862,0
2021-01-05,13.440000,13.440000,13.440000,13.440000,6.817515,0
2021-01-06,13.730000,13.730000,13.730000,13.730000,6.964619,0
2021-01-07,13.860000,13.860000,13.860000,13.860000,7.030561,0
2021-01-08,13.860000,13.860000,13.860000,13.860000,7.030561,0
2021-01-11,13.880000,13.880000,13.880000,13.880000,7.040708,0
2021-01-12,13.960000,13.960000,13.960000,13.960000,7.081288,0
2021-01-13,13.900000,13.900000,13.900000,13.900000,7.050852,0
2021-01-14,13.960000,13.960000,13.960000,13.960000,7.081288,0
2021-01-15,13.880000,13.880000,13.880000,13.880000,7.040708,0
2021-01-19,13.910000,13.910000,13.910000,13.910000,7.055925,0
2021-01-20,13.990000,13.990000,13.990000,13.990000,7.096506,0
2021-01-21,13.910000,13.910000,13.910000,13.910000,7.055925,0
2021-01-22,13.830000,13.830000,13.830000,13.830000,7.015345,0
2021-01-25,13.880000,13.880000,13.880000,13.880000,7.040708,0
2021-01-26,13.900000,13.900000,13.900000,13.900000,7.050852,0
2021-01-27,13.650000,13.650000,13.650000,13.650000,6.924038,0
2021-01-28,13.740000,13.740000,13.740000,13.740000,6.969692,0
2021-01-29,13.490000,13.490000,13.490000,13.490000,6.842877,0
2021-02-01,13.620000,13.620000,13.620000,13.620000,6.908821,0
2021-02-02,13.770000,13.770000,13.770000,13.770000,6.984910,0
2021-02-03,13.780000,13.780000,13.780000,13.780000,6.989981,0
2021-02-04,13.920000,13.920000,13.920000,13.920000,7.060998,0
2021-02-05,13.980000,13.980000,13.980000,13.980000,7.091432,0
2021-02-08,14.100000,14.100000,14.100000,14.100000,7.152303,0
2021-02-09,14.130000,14.130000,14.130000,14.130000,7.167521,0
2021-02-10,14.160000,14.160000,14.160000,14.160000,7.182739,0
2021-02-11,14.120000,14.120000,14.120000,14.120000,7.162448,0
2021-02-12,14.170000,14.170000,14.170000,14.170000,7.187811,0
2021-02-16,14.150000,14.150000,14.150000,14.150000,7.177666,0
2021-02-17,14.200000,14.200000,14.200000,14.200000,7.203029,0
2021-02-18,14.150000,14.150000,14.150000,14.150000,7.177666,0
2021-02-19,14.180000,14.180000,14.180000,14.180000,7.192884,0
2021-02-22,14.250000,14.250000,14.250000,14.250000,7.228392,0
2021-02-23,14.300000,14.300000,14.300000,14.300000,7.253755,0
2021-02-24,14.490000,14.490000,14.490000,14.490000,7.350133,0
2021-02-25,14.190000,14.190000,14.190000,14.190000,7.197957,0
2021-02-26,14.080000,14.080000,14.080000,14.080000,7.142159,0
2021-03-01,14.410000,14.410000,14.410000,14.410000,7.309553,0
2021-03-02,14.390000,14.390000,14.390000,14.390000,7.299408,0
2021-03-03,14.370000,14.370000,14.370000,14.370000,7.289262,0
2021-03-04,14.220000,14.220000,14.220000,14.220000,7.213175,0
2021-03-05,14.600000,14.600000,14.600000,14.600000,7.405931,0
2021-03-08,14.750000,14.750000,14.750000,14.750000,7.482019,0
2021-03-09,14.710000,14.710000,14.710000,14.710000,7.461730,0
2021-03-10,14.880000,14.880000,14.880000,14.880000,7.547962,0
2021-03-11,14.930000,14.930000,14.930000,14.930000,7.573326,0
2021-03-12,15.080000,15.080000,15.080000,15.080000,7.649413,0
2021-03-15,15.180000,15.180000,15.180000,15.180000,7.700139,0
2021-03-16,15.070000,15.070000,15.070000,15.070000,7.644341,0
2021-03-17,15.120000,15.120000,15.120000,15.120000,7.669704,0
2021-03-18,15.060000,15.060000,15.060000,15.060000,7.639269,0
2021-03-19,15.020000,15.020000,15.020000,15.020000,7.618979,0
2021-03-22,15.070000,15.070000,15.070000,15.070000,7.644341,0
2021-03-23,14.860000,14.860000,14.860000,14.860000,7.537818,0
2021-03-24,14.800000,14.800000,14.800000,14.800000,7.507382,0
2021-03-25,14.950000,14.950000,14.950000,14.950000,7.583470,0
2021-03-26,15.180000,15.180000,15.180000,15.180000,7.700139,0
2021-03-29,15.130000,15.130000,15.130000,15.130000,7.674777,0
2021-03-30,15.110000,15.110000,15.110000,15.110000,7.664631,0
2021-03-31,15.040000,15.040000,15.040000,15.040000,7.629124,0
2021-04-01,15.170000,15.170000,15.170000,15.170000,7.695067,0
2021-04-05,15.300000,15.300000,15.300000,15.300000,7.761011,0
2021-04-06,15.280000,15.280000,15.280000,15.280000,7.750865,0
2021-04-07,15.260000,15.260000,15.260000,15.260000,7.740720,0
2021-04-08,15.270000,15.270000,15.270000,15.270000,7.745793,0
2021-04-09,15.360000,15.360000,15.360000,15.360000,7.791445,0
2021-04-12,15.420000,15.420000,15.420000,15.420000,7.821881,0
2021-04-13,15.370000,15.370000,15.370000,15.370000,7.796519,0
2021-04-14,15.410000,15.410000,15.410000,15.410000,7.816809,0
2021-04-15,15.540000,15.540000,15.540000,15.540000,7.882751,0
2021-04-16,15.610000,15.610000,15.610000,15.610000,7.918259,0
2021-04-19,15.570000,15.570000,15.570000,15.570000,7.897970,0
2021-04-20,15.470000,15.470000,15.470000,15.470000,7.847244,0
2021-04-21,15.640000,15.640000,15.640000,15.640000,7.933477,0
2021-04-22,15.580000,15.580000,15.580000,15.580000,7.903042,0
2021-04-23,15.750000,15.750000,15.750000,15.750000,7.989275,0
2021-04-26,15.730000,15.730000,15.730000,15.730000,7.979129,0
2021-04-27,15.810000,15.810000,15.810000,15.810000,8.019710,0
2021-04-28,15.840000,15.840000,15.840000,15.840000,8.034927,0
2021-04-29,15.960000,15.960000,15.960000,15.960000,8.095798,0
2021-04-30,15.810000,15.810000,15.810000,15.810000,8.019710,0
2021-05-03,15.940000,15.940000,15.940000,15.940000,8.085653,0
2021-05-04,15.960000,15.960000,15.960000,15.960000,8.095798,0
2021-05-05,16.049999,16.049999,16.049999,16.049999,8.141452,0
2021-05-06,16.190001,16.190001,16.190001,16.190001,8.212468,0
2021-05-07,16.330000,16.330000,16.330000,16.330000,8.283484,0
2021-05-10,16.330000,16.330000,16.330000,16.330000,8.283484,0
2021-05-11,16.139999,16.139999,16.139999,16.139999,8.187104,0
2021-05-12,15.840000,15.840000,15.840000,15.840000,8.034927,0
2021-05-13,16.090000,16.090000,16.090000,16.090000,8.161742,0
2021-05-14,16.270000,16.270000,16.270000,16.270000,8.253049,0
2021-05-17,16.270000,16.270000,16.270000,16.270000,8.253049,0
2021-05-18,16.139999,16.139999,16.139999,16.139999,8.187104,0
2021-05-19,16.049999,16.049999,16.049999,16.049999,8.141452,0
2021-05-20,16.170000,16.170000,16.170000,16.170000,8.202322,0
2021-05-21,16.219999,16.219999,16.219999,16.219999,8.227685,0
2021-05-24,16.290001,16.290001,16.290001,16.290001,8.263194,0
2021-05-25,16.190001,16.190001,16.190001,16.190001,8.212468,0
2021-05-26,16.230000,16.230000,16.230000,16.230000,8.232758,0
2021-05-27,16.320000,16.320000,16.320000,16.320000,8.278410,0
2021-05-28,16.330000,16.330000,16.330000,16.330000,8.283484,0
2021-06-01,16.389999,16.389999,16.389999,16.389999,8.313919,0
2021-06-02,16.420000,16.420000,16.420000,16.420000,8.329137,0
2021-06-03,16.400000,16.400000,16.400000,16.400000,8.318991,0
2021-06-04,16.469999,16.469999,16.469999,16.469999,8.354499,0
2021-06-07,16.389999,16.389999,16.389999,16.389999,8.313919,0
2021-06-08,16.389999,16.389999,16.389999,16.389999,8.313919,0
2021-06-09,16.330000,16.330000,16.330000,16.330000,8.283484,0
2021-06-10,16.340000,16.340000,16.340000,16.340000,8.288556,0
2021-06-11,16.410000,16.410000,16.410000,16.410000,8.324064,0
2021-06-14,16.330000,16.330000,16.330000,16.330000,8.283484,0
2021-06-15,16.360001,16.360001,16.360001,16.360001,8.298701,0
2021-06-16,16.230000,16.230000,16.230000,16.230000,8.232758,0
2021-06-17,16.049999,16.049999,16.049999,16.049999,8.141452,0
2021-06-18,15.780000,15.780000,15.780000,15.780000,8.004493,0
2021-06-21,16.090000,16.090000,16.090000,16.090000,8.161742,0
2021-06-22,16.110001,16.110001,16.110001,16.110001,8.171887,0
2021-06-23,16.080000,16.080000,16.080000,16.080000,8.156670,0
2021-06-24,16.209999,16.209999,16.209999,16.209999,8.222612,0
2021-06-25,16.320000,16.320000,16.320000,16.320000,8.278410,0
2021-06-28,16.240000,16.240000,16.240000,16.240000,8.237830,0
2021-06-29,16.209999,16.209999,16.209999,16.209999,8.222612,0
2021-06-30,16.260000,16.260000,16.260000,16.260000,8.247975,0
2021-07-01,16.389999,16.389999,16.389999,16.389999,8.313919,0
2021-07-02,16.430000,16.430000,16.430000,16.430000,8.334208,0
2021-07-06,16.299999,16.299999,16.299999,16.299999,8.268266,0
2021-07-07,16.370001,16.370001,16.370001,16.370001,8.303774,0
2021-07-08,16.180000,16.180000,16.180000,16.180000,8.207395,0
2021-07-09,16.430000,16.430000,16.430000,16.430000,8.334208,0
2021-07-12,16.480000,16.480000,16.480000,16.480000,8.359571,0
2021-07-13,16.350000,16.350000,16.350000,16.350000,8.293629,0
2021-07-14,16.330000,16.330000,16.330000,16.330000,8.283484,0
2021-07-15,16.340000,16.340000,16.340000,16.340000,8.288556,0
2021-07-16,16.240000,16.240000,16.240000,16.240000,8.237830,0
2021-07-19,15.960000,15.960000,15.960000,15.960000,8.095798,0
2021-07-20,16.209999,16.209999,16.209999,16.209999,8.222612,0
2021-07-21,16.350000,16.350000,16.350000,16.350000,8.293629,0
2021-07-22,16.290001,16.290001,16.290001,16.290001,8.263194,0
2021-07-23,16.420000,16.420000,16.420000,16.420000,8.329137,0
2021-07-26,16.459999,16.459999,16.459999,16.459999,8.349426,0
2021-07-27,16.450001,16.450001,16.450001,16.450001,8.344355,0
2021-07-28,16.430000,16.430000,16.430000,16.430000,8.334208,0
2021-07-29,16.610001,16.610001,16.610001,16.610001,8.425516,0
2021-07-30,16.559999,16.559999,16.559999,16.559999,8.400152,0
2021-08-02,16.490000,16.490000,16.490000,16.490000,8.364644,0
2021-08-03,16.600000,16.600000,16.600000,16.600000,8.420443,0
2021-08-04,16.459999,16.459999,16.459999,16.459999,8.349426,0
2021-08-05,16.570000,16.570000,16.570000,16.570000,8.405225,0
2021-08-06,16.660000,16.660000,16.660000,16.660000,8.450877,0
2021-08-09,16.639999,16.639999,16.639999,16.639999,8.440733,0
2021-08-10,16.760000,16.760000,16.760000,16.760000,8.501603,0
2021-08-11,16.860001,16.860001,16.860001,16.860001,8.552329,0
2021-08-12,16.860001,16.860001,16.860001,16.860001,8.552329,0
2021-08-13,16.870001,16.870001,16.870001,16.870001,8.557402,0
2021-08-16,16.910000,16.910000,16.910000,16.910000,8.577692,0
2021-08-17,16.830000,16.830000,16.830000,16.830000,8.537111,0
2021-08-18,16.629999,16.629999,16.629999,16.629999,8.435659,0
2021-08-19,16.590000,16.590000,16.590000,16.590000,8.415370,0
2021-08-20,16.690001,16.690001,16.690001,16.690001,8.466096,0
2021-08-23,16.790001,16.790001,16.790001,16.790001,8.516822,0
2021-08-24,16.820000,16.820000,16.820000,16.820000,8.532039,0
2021-08-25,16.889999,16.889999,16.889999,16.889999,8.567547,0
2021-08-26,16.790001,16.790001,16.790001,16.790001,8.516822,0
2021-08-27,16.940001,16.940001,16.940001,16.940001,8.592909,0
2021-08-30,16.910000,16.910000,16.910000,16.910000,8.577692,0
2021-08-31,16.920000,16.920000,16.920000,16.920000,8.582765,0
2021-09-01,16.900000,16.900000,16.900000,16.900000,8.572619,0
2021-09-02,17.010000,17.010000,17.010000,17.010000,8.628417,0
2021-09-03,16.959999,16.959999,16.959999,16.959999,8.603054,0
2021-09-07,16.809999,16.809999,16.809999,16.809999,8.526966,0
2021-09-08,16.830000,16.830000,16.830000,16.830000,8.537111,0
2021-09-09,16.770000,16.770000,16.770000,16.770000,8.506676,0
2021-09-10,16.680000,16.680000,16.680000,16.680000,8.461023,0
2021-09-13,16.730000,16.730000,16.730000,16.730000,8.486385,0
2021-09-14,16.590000,16.590000,16.590000,16.590000,8.415370,0
2021-09-15,16.790001,16.790001,16.790001,16.790001,8.516822,0
2021-09-16,16.719999,16.719999,16.719999,16.719999,8.481314,0
2021-09-17,16.629999,16.629999,16.629999,16.629999,8.435659,0
2021-09-20,16.360001,16.360001,16.360001,16.360001,8.298701,0
2021-09-21,16.309999,16.309999,16.309999,16.309999,8.273338,0
2021-09-22,16.480000,16.480000,16.480000,16.480000,8.359571,0
2021-09-23,16.709999,16.709999,16.709999,16.709999,8.476240,0
2021-09-24,16.730000,16.730000,16.730000,16.730000,8.486385,0
2021-09-27,16.770000,16.770000,16.770000,16.770000,8.506676,0
2021-09-28,16.530001,16.530001,16.530001,16.530001,8.384935,0
2021-09-29,16.580000,16.580000,16.580000,16.580000,8.410297,0
2021-09-30,16.299999,16.299999,16.299999,16.299999,8.268266,0
2021-10-01,16.459999,16.459999,16.459999,16.459999,8.349426,0
2021-10-04,16.360001,16.360001,16.360001,16.360001,8.298701,0
2021-10-05,16.530001,16.530001,16.530001,16.530001,8.384935,0
2021-10-06,16.559999,16.559999,16.559999,16.559999,8.400152,0
2021-10-07,16.700001,16.700001,16.700001,16.700001,8.471169,0
2021-10-08,16.709999,16.709999,16.709999,16.709999,8.476240,0
2021-10-11,16.620001,16.620001,16.620001,16.620001,8.430589,0
2021-10-12,16.580000,16.580000,16.580000,16.580000,8.410297,0
2021-10-13,16.580000,16.580000,16.580000,16.580000,8.410297,0
2021-10-14,16.870001,16.870001,16.870001,16.870001,8.557402,0
2021-10-15,16.969999,16.969999,16.969999,16.969999,8.608127,0
2021-10-18,16.959999,16.959999,16.959999,16.959999,8.603054,0
2021-10-19,17.080000,17.080000,17.080000,17.080000,8.663924,0
2021-10-20,17.230000,17.230000,17.230000,17.230000,8.740013,0
2021-10-21,17.180000,17.180000,17.180000,17.180000,8.714651,0
2021-10-22,17.270000,17.270000,17.270000,17.270000,8.760303,0
2021-10-25,17.270000,17.270000,17.270000,17.270000,8.760303,0
2021-10-26,17.250000,17.250000,17.250000,17.250000,8.750158,0
2021-10-27,16.950001,16.950001,16.950001,16.950001,8.597982,0
2021-10-28,17.090000,17.090000,17.090000,17.090000,8.668998,0
2021-10-29,17.080000,17.080000,17.080000,17.080000,8.663924,0
2021-11-01,17.150000,17.150000,17.150000,17.150000,8.699432,0
2021-11-02,17.160000,17.160000,17.160000,17.160000,8.704505,0
2021-11-03,17.250000,17.250000,17.250000,17.250000,8.750158,0
2021-11-04,17.180000,17.180000,17.180000,17.180000,8.714651,0
2021-11-05,17.260000,17.260000,17.260000,17.260000,8.755231,0
2021-11-08,17.320000,17.320000,17.320000,17.320000,8.785666,0
2021-11-09,17.299999,17.299999,17.299999,17.299999,8.775520,0
2021-11-10,17.260000,17.260000,17.260000,17.260000,8.755231,0
2021-11-11,17.309999,17.309999,17.309999,17.309999,8.780594,0
2021-11-12,17.389999,17.389999,17.389999,17.389999,8.821174,0
2021-11-15,17.389999,17.389999,17.389999,17.389999,8.821174,0
2021-11-16,17.360001,17.360001,17.360001,17.360001,8.805957,0
2021-11-17,17.260000,17.260000,17.260000,17.260000,8.755231,0
2021-11-18,17.209999,17.209999,17.209999,17.209999,8.729867,0
2021-11-19,17.070000,17.070000,17.070000,17.070000,8.658852,0
2021-11-22,17.120001,17.120001,17.120001,17.120001,8.684216,0
2021-11-23,17.240000,17.240000,17.240000,17.240000,8.745086,0
2021-11-24,17.250000,17.250000,17.250000,17.250000,8.750158,0
2021-11-26,16.910000,16.910000,16.910000,16.910000,8.577692,0
2021-11-29,16.969999,16.969999,16.969999,16.969999,8.608127,0
2021-11-30,16.610001,16.610001,16.610001,16.610001,8.425516,0
2021-12-01,16.480000,16.480000,16.480000,16.480000,8.359571,0
2021-12-02,16.790001,16.790001,16.790001,16.790001,8.516822,0
2021-12-03,16.760000,16.760000,16.760000,16.760000,8.501603,0
2021-12-06,16.940001,16.940001,16.940001,16.940001,8.592909,0
2021-12-07,17.160000,17.160000,17.160000,17.160000,8.704505,0
2021-12-08,17.200001,17.200001,17.200001,17.200001,8.724796,0
2021-12-09,17.129999,17.129999,17.129999,17.129999,8.689287,0
2021-12-10,17.219999,17.219999,17.219999,17.219999,8.734940,0
2021-12-13,17.190001,17.190001,17.190001,17.190001,8.719723,0
2021-12-14,17.129999,17.129999,17.129999,17.129999,8.689287,0
2021-12-15,17.320000,17.320000,17.320000,17.320000,10.486967,0
2021-12-16,14.620000,14.620000,14.620000,14.620000,8.852163,0
2021-12-17,14.450000,14.450000,14.450000,14.450000,8.749231,0
2021-12-20,14.280000,14.280000,14.280000,14.280000,8.646298,0
2021-12-21,14.470000,14.470000,14.470000,14.470000,8.761340,0
2021-12-22,14.580000,14.580000,14.580000,14.580000,8.827944,0
2021-12-23,14.660000,14.660000,14.660000,14.660000,8.876382,0
2021-12-27,14.830000,14.830000,14.830000,14.830000,8.979315,0
2021-12-28,14.850000,14.850000,14.850000,14.850000,8.991424,0
2021-12-29,14.890000,14.890000,14.890000,14.890000,9.015643,0
2021-12-30,14.870000,14.870000,14.870000,14.870000,9.003533,0
2021-12-31,14.880000,14.880000,14.880000,14.880000,9.009588,0
2022-01-03,14.870000,14.870000,14.870000,14.870000,9.003533,0
2022-01-04,14.980000,14.980000,14.980000,14.980000,9.070136,0
2022-01-05,14.850000,14.850000,14.850000,14.850000,8.991424,0
2022-01-06,14.890000,14.890000,14.890000,14.890000,9.015643,0
2022-01-07,14.890000,14.890000,14.890000,14.890000,9.015643,0
2022-01-10,14.890000,14.890000,14.890000,14.890000,9.015643,0
2022-01-11,15.000000,15.000000,15.000000,15.000000,9.082246,0
2022-01-12,15.020000,15.020000,15.020000,15.020000,9.094356,0
2022-01-13,14.930000,14.930000,14.930000,14.930000,9.039864,0
2022-01-14,14.900000,14.900000,14.900000,14.900000,9.021698,0
2022-01-18,14.680000,14.680000,14.680000,14.680000,8.888492,0
2022-01-19,14.530000,14.530000,14.530000,14.530000,8.797669,0
2022-01-20,14.380000,14.380000,14.380000,14.380000,8.706846,0
2022-01-21,14.200000,14.200000,14.200000,14.200000,8.597859,0
2022-01-24,14.250000,14.250000,14.250000,14.250000,8.628135,0
2022-01-25,14.180000,14.180000,14.180000,14.180000,8.585751,0
2022-01-26,14.100000,14.100000,14.100000,14.100000,8.537312,0
2022-01-27,14.060000,14.060000,14.060000,14.060000,8.513093,0
2022-01-28,14.280000,14.280000,14.280000,14.280000,8.646298,0
2022-01-31,14.440000,14.440000,14.440000,14.440000,8.743176,0
2022-02-01,14.550000,14.550000,14.550000,14.550000,8.809779,0
2022-02-02,14.690000,14.690000,14.690000,14.690000,8.894547,0
2022-02-03,14.530000,14.530000,14.530000,14.530000,8.797669,0
2022-02-04,14.510000,14.510000,14.510000,14.510000,8.785560,0
2022-02-07,14.510000,14.510000,14.510000,14.510000,8.785560,0
2022-02-08,14.590000,14.590000,14.590000,14.590000,8.834000,0
2022-02-09,14.790000,14.790000,14.790000,14.790000,8.955095,0
2022-02-10,14.560000,14.560000,14.560000,14.560000,8.815834,0
2022-02-11,14.420000,14.420000,14.420000,14.420000,8.731067,0
2022-02-14,14.300000,14.300000,14.300000,14.300000,8.658408,0
2022-02-15,14.410000,14.410000,14.410000,14.410000,8.725011,0
2022-02-16,14.460000,14.460000,14.460000,14.460000,8.755286,0
2022-02-17,14.250000,14.250000,14.250000,14.250000,8.628135,0
2022-02-18,14.210000,14.210000,14.210000,14.210000,8.603914,0
2022-02-22,14.070000,14.070000,14.070000,14.070000,8.519147,0
2022-02-23,13.890000,13.890000,13.890000,13.890000,8.410161,0
2022-02-24,13.890000,13.890000,13.890000,13.890000,8.410161,0
2022-02-25,14.260000,14.260000,14.260000,14.260000,8.634190,0
2022-02-28,14.170000,14.170000,14.170000,14.170000,8.579696,0
2022-03-01,13.970000,13.970000,13.970000,13.970000,8.458598,0
2022-03-02,14.250000,14.250000,14.250000,14.250000,8.628135,0
2022-03-03,14.230000,14.230000,14.230000,14.230000,8.616024,0
2022-03-04,14.140000,14.140000,14.140000,14.140000,8.561531,0
2022-03-07,13.750000,13.750000,13.750000,13.750000,8.325392,0
2022-03-08,13.600000,13.600000,13.600000,13.600000,8.234570,0
2022-03-09,13.890000,13.890000,13.890000,13.890000,8.410161,0
2022-03-10,13.840000,13.840000,13.840000,13.840000,8.379886,0
2022-03-11,13.710000,13.710000,13.710000,13.710000,8.301173,0
2022-03-14,13.730000,13.730000,13.730000,13.730000,8.313282,0
2022-03-15,13.950000,13.950000,13.950000,13.950000,8.446489,0
2022-03-16,14.190000,14.190000,14.190000,14.190000,8.591805,0
2022-03-17,14.370000,14.370000,14.370000,14.370000,8.700791,0
2022-03-18,14.480000,14.480000,14.480000,14.480000,8.767395,0
2022-03-21,14.480000,14.480000,14.480000,14.480000,8.767395,0
2022-03-22,14.570000,14.570000,14.570000,14.570000,8.821889,0
2022-03-23,14.390000,14.390000,14.390000,14.390000,8.712902,0
2022-03-24,14.530000,14.530000,14.530000,14.530000,8.797669,0
2022-03-25,14.660000,14.660000,14.660000,14.660000,8.876382,0
2022-03-28,14.650000,14.650000,14.650000,14.650000,8.870327,0
2022-03-29,14.790000,14.790000,14.790000,14.790000,8.955095,0
2022-03-30,14.750000,14.750000,14.750000,14.750000,8.930875,0
2022-03-31,14.550000,14.550000,14.550000,14.550000,8.809779,0
2022-04-01,14.620000,14.620000,14.620000,14.620000,8.852163,0
2022-04-04,14.590000,14.590000,14.590000,14.590000,8.834000,0
2022-04-05,14.480000,14.480000,14.480000,14.480000,8.767395,0
2022-04-06,14.490000,14.490000,14.490000,14.490000,8.773450,0
2022-04-07,14.580000,14.580000,14.580000,14.580000,8.827944,0
2022-04-08,14.620000,14.620000,14.620000,14.620000,8.852163,0
2022-04-11,14.480000,14.480000,14.480000,14.480000,8.767395,0
2022-04-12,14.410000,14.410000,14.410000,14.410000,8.725011,0
2022-04-13,14.520000,14.520000,14.520000,14.520000,8.791615,0
2022-04-14,14.460000,14.460000,14.460000,14.460000,8.755286,0
2022-04-18,14.460000,14.460000,14.460000,14.460000,8.755286,0
2022-04-19,14.620000,14.620000,14.620000,14.620000,8.852163,0
2022-04-20,14.750000,14.750000,14.750000,14.750000,8.930875,0
2022-04-21,14.580000,14.580000,14.580000,14.580000,8.827944,0
2022-04-22,14.210000,14.210000,14.210000,14.210000,8.603914,0
2022-04-25,14.230000,14.230000,14.230000,14.230000,8.616024,0
2022-04-26,13.930000,13.930000,13.930000,13.930000,8.434380,0
2022-04-27,13.940000,13.940000,13.940000,13.940000,8.440434,0
2022-04-28,14.180000,14.180000,14.180000,14.180000,8.585751,0
2022-04-29,13.790000,13.790000,13.790000,13.790000,8.349612,0
2022-05-02,13.760000,13.760000,13.760000,13.760000,8.331448,0
2022-05-03,13.890000,13.890000,13.890000,13.890000,8.410161,0
2022-05-04,14.270000,14.270000,14.270000,14.270000,8.640244,0
2022-05-05,13.910000,13.910000,13.910000,13.910000,8.422270,0
2022-05-06,13.870000,13.870000,13.870000,13.870000,8.398050,0
2022-05-09,13.540000,13.540000,13.540000,13.540000,8.198241,0
2022-05-10,13.500000,13.500000,13.500000,13.500000,8.174022,0
2022-05-11,13.420000,13.420000,13.420000,13.420000,8.125584,0
2022-05-12,13.440000,13.440000,13.440000,13.440000,8.137693,0
2022-05-13,13.680000,13.680000,13.680000,13.680000,8.283010,0
2022-05-16,13.690000,13.690000,13.690000,13.690000,8.289063,0
2022-05-17,13.930000,13.930000,13.930000,13.930000,8.434380,0
2022-05-18,13.450000,13.450000,13.450000,13.450000,8.143748,0
2022-05-19,13.390000,13.390000,13.390000,13.390000,8.107418,0
2022-05-20,13.440000,13.440000,13.440000,13.440000,8.137693,0
2022-05-23,13.680000,13.680000,13.680000,13.680000,8.283010,0
2022-05-24,13.670000,13.670000,13.670000,13.670000,8.276954,0
2022-05-25,13.790000,13.790000,13.790000,13.790000,8.349612,0
2022-05-26,14.010000,14.010000,14.010000,14.010000,8.482819,0
2022-05-27,14.270000,14.270000,14.270000,14.270000,8.640244,0
2022-05-31,14.150000,14.150000,14.150000,14.150000,8.567586,0
2022-06-01,14.010000,14.010000,14.010000,14.010000,8.482819,0
2022-06-02,14.170000,14.170000,14.170000,14.170000,8.579696,0
2022-06-03,14.040000,14.040000,14.040000,14.040000,8.500982,0
2022-06-06,14.090000,14.090000,14.090000,14.090000,8.531257,0
2022-06-07,14.240000,14.240000,14.240000,14.240000,8.622079,0
2022-06-08,14.050000,14.050000,14.050000,14.050000,8.507038,0
2022-06-09,13.780000,13.780000,13.780000,13.780000,8.343557,0
2022-06-10,13.450000,13.450000,13.450000,13.450000,8.143748,0
2022-06-13,12.980000,12.980000,12.980000,12.980000,7.859170,0
2022-06-14,12.920000,12.920000,12.920000,12.920000,7.822842,0
2022-06-15,13.010000,13.010000,13.010000,13.010000,7.877336,0
2022-06-16,12.630000,12.630000,12.630000,12.630000,7.647252,0
2022-06-17,12.580000,12.580000,12.580000,12.580000,7.616977,0
2022-06-21,12.900000,12.900000,12.900000,12.900000,7.810731,0
2022-06-22,12.860000,12.860000,12.860000,12.860000,7.786513,0
2022-06-23,12.950000,12.950000,12.950000,12.950000,7.841006,0
2022-06-24,13.280000,13.280000,13.280000,13.280000,8.040815,0
2022-06-27,13.310000,13.310000,13.310000,13.310000,8.058981,0
2022-06-28,13.140000,13.140000,13.140000,13.140000,7.956048,0
2022-06-29,13.100000,13.100000,13.100000,13.100000,7.931829,0
2022-06-30,13.040000,13.040000,13.040000,13.040000,7.895499,0
2022-07-01,13.190000,13.190000,13.190000,13.190000,7.986322,0
2022-07-05,13.130000,13.130000,13.130000,13.130000,7.949993,0
2022-07-06,13.140000,13.140000,13.140000,13.140000,7.956048,0
2022-07-07,13.290000,13.290000,13.290000,13.290000,8.046870,0
2022-07-08,13.270000,13.270000,13.270000,13.270000,8.034761,0
2022-07-11,13.170000,13.170000,13.170000,13.170000,7.974212,0
2022-07-12,13.090000,13.090000,13.090000,13.090000,7.925774,0
2022-07-13,13.000000,13.000000,13.000000,13.000000,7.871280,0
2022-07-14,12.870000,12.870000,12.870000,12.870000,7.792567,0
2022-07-15,13.150000,13.150000,13.150000,13.150000,7.962102,0
2022-07-18,13.060000,13.060000,13.060000,13.060000,7.907609,0
2022-07-19,13.420000,13.420000,13.420000,13.420000,8.125584,0
2022-07-20,13.470000,13.470000,13.470000,13.470000,8.155857,0
2022-07-21,13.560000,13.560000,13.560000,13.560000,8.210352,0
2022-07-22,13.450000,13.450000,13.450000,13.450000,8.143748,0
2022-07-25,13.510000,13.510000,13.510000,13.510000,8.180077,0
2022-07-26,13.430000,13.430000,13.430000,13.430000,8.131639,0
2022-07-27,13.660000,13.660000,13.660000,13.660000,8.270899,0
2022-07-28,13.800000,13.800000,13.800000,13.800000,8.355667,0
2022-07-29,13.920000,13.920000,13.920000,13.920000,8.428326,0
2022-08-01,13.870000,13.870000,13.870000,13.870000,8.398050,0
2022-08-02,13.740000,13.740000,13.740000,13.740000,8.319338,0
2022-08-03,13.880000,13.880000,13.880000,13.880000,8.404106,0
2022-08-04,13.820000,13.820000,13.820000,13.820000,8.367777,0
2022-08-05,13.830000,13.830000,13.830000,13.830000,8.373832,0
2022-08-08,13.860000,13.860000,13.860000,13.860000,8.391994,0
2022-08-09,13.820000,13.820000,13.820000,13.820000,8.367777,0
2022-08-10,14.080000,14.080000,14.080000,14.080000,8.525203,0
2022-08-11,14.150000,14.150000,14.150000,14.150000,8.567586,0
2022-08-12,14.370000,14.370000,14.370000,14.370000,8.700791,0
2022-08-15,14.390000,14.390000,14.390000,14.390000,8.712902,0
2022-08-16,14.440000,14.440000,14.440000,14.440000,8.743176,0
2022-08-17,14.300000,14.300000,14.300000,14.300000,8.658408,0
2022-08-18,14.350000,14.350000,14.350000,14.350000,8.688683,0
2022-08-19,14.190000,14.190000,14.190000,14.190000,8.591805,0
2022-08-22,13.930000,13.930000,13.930000,13.930000,8.434380,0
2022-08-23,13.890000,13.890000,13.890000,13.890000,8.410161,0
2022-08-24,13.940000,13.940000,13.940000,13.940000,8.440434,0
2022-08-25,14.140000,14.140000,14.140000,14.140000,8.561531,0
2022-08-26,13.720000,13.720000,13.720000,13.720000,8.307228,0
2022-08-29,13.630000,13.630000,13.630000,13.630000,8.252734,0
2022-08-30,13.490000,13.490000,13.490000,13.490000,8.167966,0
2022-08-31,13.410000,13.410000,13.410000,13.410000,8.119529,0
2022-09-01,13.450000,13.450000,13.450000,13.450000,8.143748,0
2022-09-02,13.330000,13.330000,13.330000,13.330000,8.071090,0
2022-09-06,13.270000,13.270000,13.270000,13.270000,8.034761,0
2022-09-07,13.490000,13.490000,13.490000,13.490000,8.167966,0
2022-09-08,13.630000,13.630000,13.630000,13.630000,8.252734,0
2022-09-09,13.820000,13.820000,13.820000,13.820000,8.367777,0
2022-09-12,13.940000,13.940000,13.940000,13.940000,8.440434,0
2022-09-13,13.430000,13.430000,13.430000,13.430000,8.131639,0
2022-09-14,13.400000,13.400000,13.400000,13.400000,8.113473,0
2022-09-15,13.350000,13.350000,13.350000,13.350000,8.083200,0
2022-09-16,13.220000,13.220000,13.220000,13.220000,8.004486,0
2022-09-19,13.290000,13.290000,13.290000,13.290000,8.046870,0
2022-09-20,13.120000,13.120000,13.120000,13.120000,7.943938,0
2022-09-21,12.930000,12.930000,12.930000,12.930000,7.828897,0
2022-09-22,12.810000,12.810000,12.810000,12.810000,7.756239,0
2022-09-23,12.580000,12.580000,12.580000,12.580000,7.616977,0
2022-09-26,12.400000,12.400000,12.400000,12.400000,7.507991,0
2022-09-27,12.360000,12.360000,12.360000,12.360000,7.483770,0
2022-09-28,12.620000,12.620000,12.620000,12.620000,7.641197,0
2022-09-29,12.420000,12.420000,12.420000,12.420000,7.520100,0
2022-09-30,12.290000,12.290000,12.290000,12.290000,7.441388,0
2022-10-03,12.660000,12.660000,12.660000,12.660000,7.665416,0
2022-10-04,13.050000,13.050000,13.050000,13.050000,7.901554,0
2022-10-05,13.010000,13.010000,13.010000,13.010000,7.877336,0
2022-10-06,12.870000,12.870000,12.870000,12.870000,7.792567,0
2022-10-07,12.600000,12.600000,12.600000,12.600000,7.629086,0
2022-10-10,12.540000,12.540000,12.540000,12.540000,7.592758,0
2022-10-11,12.480000,12.480000,12.480000,12.480000,7.556428,0
2022-10-12,12.430000,12.430000,12.430000,12.430000,7.526155,0
2022-10-13,12.760000,12.760000,12.760000,12.760000,7.725965,0
2022-10-14,12.510000,12.510000,12.510000,12.510000,7.574594,0
2022-10-17,12.760000,12.760000,12.760000,12.760000,7.725965,0
2022-10-18,12.910000,12.910000,12.910000,12.910000,7.816787,0
2022-10-19,12.780000,12.780000,12.780000,12.780000,7.738073,0
2022-10-20,12.660000,12.660000,12.660000,12.660000,7.665416,0
2022-10-21,12.960000,12.960000,12.960000,12.960000,7.847061,0
2022-10-24,13.110000,13.110000,13.110000,13.110000,7.937883,0
2022-10-25,13.280000,13.280000,13.280000,13.280000,8.040815,0
2022-10-26,13.310000,13.310000,13.310000,13.310000,8.058981,0
2022-10-27,13.260000,13.260000,13.260000,13.260000,8.028706,0
2022-10-28,13.540000,13.540000,13.540000,13.540000,8.198241,0
2022-10-31,13.480000,13.480000,13.480000,13.480000,8.161912,0
2022-11-01,13.560000,13.560000,13.560000,13.560000,8.210352,0
2022-11-02,13.270000,13.270000,13.270000,13.270000,8.034761,0
2022-11-03,13.210000,13.210000,13.210000,13.210000,7.998432,0
2022-11-04,13.400000,13.400000,13.400000,13.400000,8.113473,0
2022-11-07,13.550000,13.550000,13.550000,13.550000,8.204297,0
2022-11-08,13.620000,13.620000,13.620000,13.620000,8.246679,0
2022-11-09,13.370000,13.370000,13.370000,13.370000,8.095309,0
2022-11-10,13.980000,13.980000,13.980000,13.980000,8.464653,0
2022-11-11,14.090000,14.090000,14.090000,14.090000,8.531257,0
2022-11-14,13.970000,13.970000,13.970000,13.970000,8.458598,0
2022-11-15,14.050000,14.050000,14.050000,14.050000,8.507038,0
2022-11-16,13.900000,13.900000,13.900000,13.900000,8.416215,0
2022-11-17,13.860000,13.860000,13.860000,13.860000,8.391994,0
2022-11-18,13.940000,13.940000,13.940000,13.940000,8.440434,0
2022-11-21,13.950000,13.950000,13.950000,13.950000,8.446489,0
2022-11-22,14.160000,14.160000,14.160000,14.160000,8.573641,0
2022-11-23,14.190000,14.190000,14.190000,14.190000,8.591805,0
2022-11-25,14.220000,14.220000,14.220000,14.220000,8.609970,0
2022-11-28,14.000000,14.000000,14.000000,14.000000,8.476764,0
2022-11-29,14.050000,14.050000,14.050000,14.050000,8.507038,0
2022-11-30,14.330000,14.330000,14.330000,14.330000,8.676573,0
2022-12-01,14.340000,14.340000,14.340000,14.340000,8.682628,0
2022-12-02,14.330000,14.330000,14.330000,14.330000,8.676573,0
2022-12-05,14.070000,14.070000,14.070000,14.070000,8.519147,0
2022-12-06,13.900000,13.900000,13.900000,13.900000,8.416215,0
2022-12-07,13.900000,13.900000,13.900000,13.900000,8.416215,0
2022-12-08,13.970000,13.970000,13.970000,13.970000,8.458598,0
2022-12-09,13.870000,13.870000,13.870000,13.870000,8.398050,0
2022-12-12,14.060000,14.060000,14.060000,14.060000,8.513093,0
2022-12-13,14.160000,14.160000,14.160000,14.160000,9.487281,0
2022-12-14,12.750000,12.750000,12.750000,12.750000,8.542573,0
2022-12-15,12.490000,12.490000,12.490000,12.490000,8.368371,0
2022-12-16,12.360000,12.360000,12.360000,12.360000,8.281270,0
2022-12-19,12.270000,12.270000,12.270000,12.270000,8.220969,0
2022-12-20,12.310000,12.310000,12.310000,12.310000,8.247770,0
2022-12-21,12.500000,12.500000,12.500000,12.500000,8.375072,0
2022-12-22,12.370000,12.370000,12.370000,12.370000,8.287971,0
2022-12-23,12.460000,12.460000,12.460000,12.460000,8.348270,0
2022-12-27,12.470000,12.470000,12.470000,12.470000,8.354971,0
2022-12-28,12.320000,12.320000,12.320000,12.320000,8.254471,0
2022-12-29,12.510000,12.510000,12.510000,12.510000,8.381771,0
2022-12-30,12.480000,12.480000,12.480000,12.480000,8.361670,0
2023-01-03,12.460000,12.460000,12.460000,12.460000,8.348270,0
2023-01-04,12.600000,12.600000,12.600000,12.600000,8.442072,0
2023-01-05,12.510000,12.510000,12.510000,12.510000,8.381771,0
2023-01-06,12.770000,12.770000,12.770000,12.770000,8.555973,0
2023-01-09,12.720000,12.720000,12.720000,12.720000,8.522472,0
2023-01-10,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-01-11,12.920000,12.920000,12.920000,12.920000,8.656474,0
2023-01-12,12.960000,12.960000,12.960000,12.960000,8.683273,0
2023-01-13,12.990000,12.990000,12.990000,12.990000,8.703374,0
2023-01-17,12.930000,12.930000,12.930000,12.930000,8.663175,0
2023-01-18,12.700000,12.700000,12.700000,12.700000,8.509072,0
2023-01-19,12.610000,12.610000,12.610000,12.610000,8.448771,0
2023-01-20,12.800000,12.800000,12.800000,12.800000,8.576073,0
2023-01-23,12.910000,12.910000,12.910000,12.910000,8.649774,0
2023-01-24,12.910000,12.910000,12.910000,12.910000,8.649774,0
2023-01-25,12.930000,12.930000,12.930000,12.930000,8.663175,0
2023-01-26,13.060000,13.060000,13.060000,13.060000,8.750274,0
2023-01-27,13.060000,13.060000,13.060000,13.060000,8.750274,0
2023-01-30,12.930000,12.930000,12.930000,12.930000,8.663175,0
2023-01-31,13.140000,13.140000,13.140000,13.140000,8.803875,0
2023-02-01,13.190000,13.190000,13.190000,13.190000,8.837375,0
2023-02-02,13.300000,13.300000,13.300000,13.300000,8.911076,0
2023-02-03,13.220000,13.220000,13.220000,13.220000,8.857475,0
2023-02-06,13.150000,13.150000,13.150000,13.150000,8.810575,0
2023-02-07,13.270000,13.270000,13.270000,13.270000,8.890976,0
2023-02-08,13.130000,13.130000,13.130000,13.130000,8.797174,0
2023-02-09,13.020000,13.020000,13.020000,13.020000,8.723475,0
2023-02-10,13.120000,13.120000,13.120000,13.120000,8.790475,0
2023-02-13,13.240000,13.240000,13.240000,13.240000,8.870874,0
2023-02-14,13.190000,13.190000,13.190000,13.190000,8.837375,0
2023-02-15,13.250000,13.250000,13.250000,13.250000,8.877575,0
2023-02-16,13.140000,13.140000,13.140000,13.140000,8.803875,0
2023-02-17,13.140000,13.140000,13.140000,13.140000,8.803875,0
2023-02-21,12.900000,12.900000,12.900000,12.900000,8.643073,0
2023-02-22,12.870000,12.870000,12.870000,12.870000,8.622972,0
2023-02-23,12.910000,12.910000,12.910000,12.910000,8.649774,0
2023-02-24,12.840000,12.840000,12.840000,12.840000,8.602873,0
2023-02-27,12.840000,12.840000,12.840000,12.840000,8.602873,0
2023-02-28,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-03-01,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-03-02,12.880000,12.880000,12.880000,12.880000,8.629673,0
2023-03-03,13.040000,13.040000,13.040000,13.040000,8.736874,0
2023-03-06,13.010000,13.010000,13.010000,13.010000,8.716774,0
2023-03-07,12.820000,12.820000,12.820000,12.820000,8.589473,0
2023-03-08,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-03-09,12.530000,12.530000,12.530000,12.530000,8.395171,0
2023-03-10,12.300000,12.300000,12.300000,12.300000,8.241071,0
2023-03-13,12.150000,12.150000,12.150000,12.150000,8.140570,0
2023-03-14,12.330000,12.330000,12.330000,12.330000,8.261170,0
2023-03-15,12.100000,12.100000,12.100000,12.100000,8.107069,0
2023-03-16,12.260000,12.260000,12.260000,12.260000,8.214270,0
2023-03-17,12.030000,12.030000,12.030000,12.030000,8.060168,0
2023-03-20,12.220000,12.220000,12.220000,12.220000,8.187469,0
2023-03-21,12.400000,12.400000,12.400000,12.400000,8.308070,0
2023-03-22,12.140000,12.140000,12.140000,12.140000,8.133870,0
2023-03-23,12.100000,12.100000,12.100000,12.100000,8.107069,0
2023-03-24,12.180000,12.180000,12.180000,12.180000,8.160669,0
2023-03-27,12.270000,12.270000,12.270000,12.270000,8.220969,0
2023-03-28,12.290000,12.290000,12.290000,12.290000,8.234370,0
2023-03-29,12.450000,12.450000,12.450000,12.450000,8.341570,0
2023-03-30,12.500000,12.500000,12.500000,12.500000,8.375072,0
2023-03-31,12.680000,12.680000,12.680000,12.680000,8.495672,0
2023-04-03,12.740000,12.740000,12.740000,12.740000,8.535872,0
2023-04-04,12.600000,12.600000,12.600000,12.600000,8.442072,0
2023-04-05,12.600000,12.600000,12.600000,12.600000,8.442072,0
2023-04-06,12.610000,12.610000,12.610000,12.610000,8.448771,0
2023-04-10,12.650000,12.650000,12.650000,12.650000,8.475572,0
2023-04-11,12.710000,12.710000,12.710000,12.710000,8.515773,0
2023-04-12,12.680000,12.680000,12.680000,12.680000,8.495672,0
2023-04-13,12.770000,12.770000,12.770000,12.770000,8.555973,0
2023-04-14,12.750000,12.750000,12.750000,12.750000,8.542573,0
2023-04-17,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-04-18,12.820000,12.820000,12.820000,12.820000,8.589473,0
2023-04-19,12.790000,12.790000,12.790000,12.790000,8.569372,0
2023-04-20,12.700000,12.700000,12.700000,12.700000,8.509072,0
2023-04-21,12.690000,12.690000,12.690000,12.690000,8.502373,0
2023-04-24,12.730000,12.730000,12.730000,12.730000,8.529172,0
2023-04-25,12.540000,12.540000,12.540000,12.540000,8.401872,0
2023-04-26,12.400000,12.400000,12.400000,12.400000,8.308070,0
2023-04-27,12.610000,12.610000,12.610000,12.610000,8.448771,0
2023-04-28,12.710000,12.710000,12.710000,12.710000,8.515773,0
2023-05-01,12.730000,12.730000,12.730000,12.730000,8.529172,0
2023-05-02,12.520000,12.520000,12.520000,12.520000,8.388472,0
2023-05-03,12.410000,12.410000,12.410000,12.410000,8.314771,0
2023-05-04,12.260000,12.260000,12.260000,12.260000,8.214270,0
2023-05-05,12.470000,12.470000,12.470000,12.470000,8.354971,0
2023-05-08,12.460000,12.460000,12.460000,12.460000,8.348270,0
2023-05-09,12.430000,12.430000,12.430000,12.430000,8.328171,0
2023-05-10,12.430000,12.430000,12.430000,12.430000,8.328171,0
2023-05-11,12.380000,12.380000,12.380000,12.380000,8.294671,0
2023-05-12,12.370000,12.370000,12.370000,12.370000,8.287971,0
2023-05-15,12.450000,12.450000,12.450000,12.450000,8.341570,0
2023-05-16,12.290000,12.290000,12.290000,12.290000,8.234370,0
2023-05-17,12.470000,12.470000,12.470000,12.470000,8.354971,0
2023-05-18,12.530000,12.530000,12.530000,12.530000,8.395171,0
2023-05-19,12.510000,12.510000,12.510000,12.510000,8.381771,0
2023-05-22,12.540000,12.540000,12.540000,12.540000,8.401872,0
2023-05-23,12.450000,12.450000,12.450000,12.450000,8.341570,0
2023-05-24,12.310000,12.310000,12.310000,12.310000,8.247770,0
2023-05-25,12.270000,12.270000,12.270000,12.270000,8.220969,0
2023-05-26,12.370000,12.370000,12.370000,12.370000,8.287971,0
2023-05-30,12.350000,12.350000,12.350000,12.350000,8.274570,0
2023-05-31,12.250000,12.250000,12.250000,12.250000,8.207569,0
2023-06-01,12.350000,12.350000,12.350000,12.350000,8.274570,0
2023-06-02,12.620000,12.620000,12.620000,12.620000,8.455471,0
2023-06-05,12.550000,12.550000,12.550000,12.550000,8.408572,0
2023-06-06,12.640000,12.640000,12.640000,12.640000,8.468872,0
2023-06-07,12.760000,12.760000,12.760000,12.760000,8.549273,0
2023-06-08,12.770000,12.770000,12.770000,12.770000,8.555973,0
2023-06-09,12.770000,12.770000,12.770000,12.770000,8.555973,0
2023-06-12,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-06-13,12.930000,12.930000,12.930000,12.930000,8.663175,0
2023-06-14,12.860000,12.860000,12.860000,12.860000,8.616273,0
2023-06-15,13.020000,13.020000,13.020000,13.020000,8.723475,0
2023-06-16,13.000000,13.000000,13.000000,13.000000,8.710074,0
2023-06-20,12.890000,12.890000,12.890000,12.890000,8.636374,0
2023-06-21,12.870000,12.870000,12.870000,12.870000,8.622972,0
2023-06-22,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-06-23,12.730000,12.730000,12.730000,12.730000,8.529172,0
2023-06-26,12.790000,12.790000,12.790000,12.790000,8.569372,0
2023-06-27,12.910000,12.910000,12.910000,12.910000,8.649774,0
2023-06-28,12.890000,12.890000,12.890000,12.890000,8.636374,0
2023-06-29,13.000000,13.000000,13.000000,13.000000,8.710074,0
2023-06-30,13.120000,13.120000,13.120000,13.120000,8.790475,0
2023-07-03,13.160000,13.160000,13.160000,13.160000,8.817275,0
2023-07-05,13.100000,13.100000,13.100000,13.100000,8.777075,0
2023-07-06,12.970000,12.970000,12.970000,12.970000,8.689974,0
2023-07-07,13.000000,13.000000,13.000000,13.000000,8.710074,0
2023-07-10,13.080000,13.080000,13.080000,13.080000,8.763674,0
2023-07-11,13.230000,13.230000,13.230000,13.230000,8.864174,0
2023-07-12,13.260000,13.260000,13.260000,13.260000,8.884275,0
2023-07-13,13.320000,13.320000,13.320000,13.320000,8.924476,0
2023-07-14,13.210000,13.210000,13.210000,13.210000,8.850776,0
2023-07-17,13.230000,13.230000,13.230000,13.230000,8.864174,0
2023-07-18,13.330000,13.330000,13.330000,13.330000,8.931176,0
2023-07-19,13.370000,13.370000,13.370000,13.370000,8.957976,0
2023-07-20,13.420000,13.420000,13.420000,13.420000,8.991476,0
2023-07-21,13.430000,13.430000,13.430000,13.430000,8.998177,0
2023-07-24,13.490000,13.490000,13.490000,13.490000,9.038377,0
2023-07-25,13.470000,13.470000,13.470000,13.470000,9.024977,0
2023-07-26,13.490000,13.490000,13.490000,13.490000,9.038377,0
2023-07-27,13.390000,13.390000,13.390000,13.390000,8.971376,0
2023-07-28,13.450000,13.450000,13.450000,13.450000,9.011577,0
2023-07-31,13.510000,13.510000,13.510000,13.510000,9.051777,0
2023-08-01,13.500000,13.500000,13.500000,13.500000,9.045077,0
2023-08-02,13.420000,13.420000,13.420000,13.420000,8.991476,0
2023-08-03,13.400000,13.400000,13.400000,13.400000,8.978075,0
2023-08-04,13.320000,13.320000,13.320000,13.320000,8.924476,0
2023-08-07,13.460000,13.460000,13.460000,13.460000,9.018276,0
2023-08-08,13.410000,13.410000,13.410000,13.410000,8.984776,0
2023-08-09,13.360000,13.360000,13.360000,13.360000,8.951276,0
2023-08-10,13.370000,13.370000,13.370000,13.370000,8.957976,0
2023-08-11,13.420000,13.420000,13.420000,13.420000,8.991476,0
2023-08-14,13.400000,13.400000,13.400000,13.400000,8.978075,0
2023-08-15,13.230000,13.230000,13.230000,13.230000,8.864174,0
2023-08-16,13.140000,13.140000,13.140000,13.140000,8.803875,0
2023-08-17,13.100000,13.100000,13.100000,13.100000,8.777075,0
2023-08-18,13.130000,13.130000,13.130000,13.130000,8.797174,0
2023-08-21,13.100000,13.100000,13.100000,13.100000,8.777075,0
2023-08-22,13.030000,13.030000,13.030000,13.030000,8.730174,0
2023-08-23,13.120000,13.120000,13.120000,13.120000,8.790475,0
2023-08-24,13.030000,13.030000,13.030000,13.030000,8.730174,0
2023-08-25,13.110000,13.110000,13.110000,13.110000,8.783775,0
2023-08-28,13.200000,13.200000,13.200000,13.200000,8.844075,0
2023-08-29,13.310000,13.310000,13.310000,13.310000,8.917776,0
2023-08-30,13.340000,13.340000,13.340000,13.340000,8.937876,0
2023-08-31,13.310000,13.310000,13.310000,13.310000,8.917776,0
2023-09-01,13.370000,13.370000,13.370000,13.370000,8.957976,0
2023-09-05,13.230000,13.230000,13.230000,13.230000,8.864174,0
2023-09-06,13.180000,13.180000,13.180000,13.180000,8.830675,0
2023-09-07,13.170000,13.170000,13.170000,13.170000,8.823975,0
2023-09-08,13.200000,13.200000,13.200000,13.200000,8.844075,0
2023-09-11,13.210000,13.210000,13.210000,13.210000,8.850776,0
2023-09-12,13.210000,13.210000,13.210000,13.210000,8.850776,0
2023-09-13,13.140000,13.140000,13.140000,13.140000,8.803875,0
2023-09-14,13.290000,13.290000,13.290000,13.290000,8.904376,0
2023-09-15,13.180000,13.180000,13.180000,13.180000,8.830675,0
2023-09-18,13.190000,13.190000,13.190000,13.190000,8.837375,0
2023-09-19,13.160000,13.160000,13.160000,13.160000,8.817275,0
2023-09-20,13.110000,13.110000,13.110000,13.110000,8.783775,0
2023-09-21,12.930000,12.930000,12.930000,12.930000,8.663175,0
2023-09-22,12.890000,12.890000,12.890000,12.890000,8.636374,0
2023-09-25,12.940000,12.940000,12.940000,12.940000,8.669874,0
2023-09-26,12.790000,12.790000,12.790000,12.790000,8.569372,0
2023-09-27,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-09-28,12.890000,12.890000,12.890000,12.890000,8.636374,0
2023-09-29,12.810000,12.810000,12.810000,12.810000,8.582773,0
2023-10-02,12.690000,12.690000,12.690000,12.690000,8.502373,0
2023-10-03,12.550000,12.550000,12.550000,12.550000,8.408572,0
2023-10-04,12.570000,12.570000,12.570000,12.570000,8.421971,0
2023-10-05,12.540000,12.540000,12.540000,12.540000,8.401872,0
2023-10-06,12.630000,12.630000,12.630000,12.630000,8.462172,0
2023-10-09,12.730000,12.730000,12.730000,12.730000,8.529172,0
2023-10-10,12.800000,12.800000,12.800000,12.800000,8.576073,0
2023-10-11,12.800000,12.800000,12.800000,12.800000,8.576073,0
2023-10-12,12.690000,12.690000,12.690000,12.690000,8.502373,0
2023-10-13,12.680000,12.680000,12.680000,12.680000,8.495672,0
2023-10-16,12.820000,12.820000,12.820000,12.820000,8.589473,0
2023-10-17,12.870000,12.870000,12.870000,12.870000,8.622972,0
2023-10-18,12.720000,12.720000,12.720000,12.720000,8.522472,0
2023-10-19,12.580000,12.580000,12.580000,12.580000,8.428672,0
2023-10-20,12.450000,12.450000,12.450000,12.450000,8.341570,0
2023-10-23,12.360000,12.360000,12.360000,12.360000,8.281270,0
2023-10-24,12.430000,12.430000,12.430000,12.430000,8.328171,0
2023-10-25,12.290000,12.290000,12.290000,12.290000,8.234370,0
2023-10-26,12.280000,12.280000,12.280000,12.280000,8.227670,0
2023-10-27,12.110000,12.110000,12.110000,12.110000,8.113769,0
2023-10-30,12.210000,12.210000,12.210000,12.210000,8.180770,0
2023-10-31,12.320000,12.320000,12.320000,12.320000,8.254471,0
2023-11-01,12.370000,12.370000,12.370000,12.370000,8.287971,0
2023-11-02,12.610000,12.610000,12.610000,12.610000,8.448771,0
2023-11-03,12.740000,12.740000,12.740000,12.740000,8.535872,0
2023-11-06,12.680000,12.680000,12.680000,12.680000,8.495672,0
2023-11-07,12.630000,12.630000,12.630000,12.630000,8.462172,0
2023-11-08,12.610000,12.610000,12.610000,12.610000,8.448771,0
2023-11-09,12.520000,12.520000,12.520000,12.520000,8.388472,0
2023-11-10,12.660000,12.660000,12.660000,12.660000,8.482272,0
2023-11-13,12.670000,12.670000,12.670000,12.670000,8.488972,0
2023-11-14,12.920000,12.920000,12.920000,12.920000,8.656474,0
2023-11-15,12.970000,12.970000,12.970000,12.970000,8.689974,0
2023-11-16,12.880000,12.880000,12.880000,12.880000,8.629673,0
2023-11-17,12.940000,12.940000,12.940000,12.940000,8.669874,0
2023-11-20,12.960000,12.960000,12.960000,12.960000,8.683273,0
2023-11-21,12.930000,12.930000,12.930000,12.930000,8.663175,0
2023-11-22,12.980000,12.980000,12.980000,12.980000,8.696673,0
2023-11-24,13.030000,13.030000,13.030000,13.030000,8.730174,0
2023-11-27,13.000000,13.000000,13.000000,13.000000,8.710074,0
2023-11-28,12.980000,12.980000,12.980000,12.980000,8.696673,0
2023-11-29,13.010000,13.010000,13.010000,13.010000,8.716774,0
2023-11-30,13.130000,13.130000,13.130000,13.130000,8.797174,0
2023-12-01,13.290000,13.290000,13.290000,13.290000,8.904376,0
2023-12-04,13.310000,13.310000,13.310000,13.310000,8.917776,0
2023-12-05,13.190000,13.190000,13.190000,13.190000,8.837375,0
2023-12-06,13.160000,13.160000,13.160000,13.160000,8.817275,0
2023-12-07,13.210000,13.210000,13.210000,13.210000,8.850776,0
2023-12-08,13.250000,13.250000,13.250000,13.250000,8.877575,0
2023-12-11,13.350000,13.350000,13.350000,13.350000,8.944576,0
2023-12-12,12.400000,12.400000,12.400000,12.400000,8.952518,0
2023-12-13,12.600000,12.600000,12.600000,12.600000,9.096913,0
2023-12-14,12.750000,12.750000,12.750000,12.750000,9.205210,0
2023-12-15,12.680000,12.680000,12.680000,12.680000,9.154672,0
2023-12-18,12.710000,12.710000,12.710000,12.710000,9.176331,0
2023-12-19,12.810000,12.810000,12.810000,12.810000,9.248528,0
2023-12-20,12.600000,12.600000,12.600000,12.600000,9.096913,0
2023-12-21,12.720000,12.720000,12.720000,12.720000,9.183551,0
2023-12-22,12.770000,12.770000,12.770000,12.770000,9.219649,0
2023-12-26,12.840000,12.840000,12.840000,12.840000,9.270188,0
2023-12-27,12.860000,12.860000,12.860000,12.860000,9.284627,0
2023-12-28,12.870000,12.870000,12.870000,12.870000,9.291846,0
2023-12-29,12.830000,12.830000,12.830000,12.830000,9.262968,0
2024-01-02,12.870000,12.870000,12.870000,12.870000,9.291846,0
2024-01-03,12.750000,12.750000,12.750000,12.750000,9.205210,0
2024-01-04,12.730000,12.730000,12.730000,12.730000,9.190770,0
2024-01-05,12.750000,12.750000,12.750000,12.750000,9.205210,0
2024-01-08,12.860000,12.860000,12.860000,12.860000,9.284627,0
2024-01-09,12.780000,12.780000,12.780000,12.780000,9.226869,0
2024-01-10,12.780000,12.780000,12.780000,12.780000,9.226869,0
2024-01-11,12.770000,12.770000,12.770000,12.770000,9.219649,0
2024-01-12,12.780000,12.780000,12.780000,12.780000,9.226869,0
2024-01-16,12.700000,12.700000,12.700000,12.700000,9.169110,0
2024-01-17,12.620000,12.620000,12.620000,12.620000,9.111352,0
2024-01-18,12.670000,12.670000,12.670000,12.670000,9.147451,0
2024-01-19,12.780000,12.780000,12.780000,12.780000,9.226869,0
2024-01-22,12.850000,12.850000,12.850000,12.850000,9.277408,0
2024-01-23,12.850000,12.850000,12.850000,12.850000,9.277408,0
2024-01-24,12.800000,12.800000,12.800000,12.800000,9.241308,0
2024-01-25,12.960000,12.960000,12.960000,12.960000,9.356825,0
2024-01-26,12.960000,12.960000,12.960000,12.960000,9.356825,0
2024-01-29,13.020000,13.020000,13.020000,13.020000,9.400144,0
2024-01-30,13.080000,13.080000,13.080000,13.080000,9.443462,0
2024-01-31,12.920000,12.920000,12.920000,12.920000,9.327946,0
2024-02-01,13.030000,13.030000,13.030000,13.030000,9.407363,0
2024-02-02,13.020000,13.020000,13.020000,13.020000,9.400144,0
2024-02-05,12.920000,12.920000,12.920000,12.920000,9.327946,0
2024-02-06,12.970000,12.970000,12.970000,12.970000,9.364044,0
2024-02-07,12.990000,12.990000,12.990000,12.990000,9.378484,0
2024-02-08,13.020000,13.020000,13.020000,13.020000,9.400144,0
2024-02-09,13.040000,13.040000,13.040000,13.040000,9.414582,0
2024-02-12,13.100000,13.100000,13.100000,13.100000,9.457902,0
2024-02-13,12.900000,12.900000,12.900000,12.900000,9.313506,0
2024-02-14,13.010000,13.010000,13.010000,13.010000,9.392924,0
2024-02-15,13.170000,13.170000,13.170000,13.170000,9.508440,0
2024-02-16,13.130000,13.130000,13.130000,13.130000,9.479561,0
2024-02-20,13.120000,13.120000,13.120000,13.120000,9.472342,0
2024-02-21,13.160000,13.160000,13.160000,13.160000,9.501220,0
2024-02-22,13.280000,13.280000,13.280000,13.280000,9.587857,0
2024-02-23,13.340000,13.340000,13.340000,13.340000,9.631176,0
2024-02-26,13.310000,13.310000,13.310000,13.310000,9.609517,0
2024-02-27,13.320000,13.320000,13.320000,13.320000,9.616736,0
2024-02-28,13.330000,13.330000,13.330000,13.330000,9.623956,0
2024-02-29,13.380000,13.380000,13.380000,13.380000,9.660056,0
2024-03-01,13.450000,13.450000,13.450000,13.450000,9.710593,0
2024-03-04,13.480000,13.480000,13.480000,13.480000,9.732253,0
2024-03-05,13.450000,13.450000,13.450000,13.450000,9.710593,0
2024-03-06,13.540000,13.540000,13.540000,13.540000,9.775572,0
2024-03-07,13.570000,13.570000,13.570000,13.570000,9.797231,0
2024-03-08,13.590000,13.590000,13.590000,13.590000,9.811670,0
2024-03-11,13.630000,13.630000,13.630000,13.630000,9.840549,0
2024-03-12,13.690000,13.690000,13.690000,13.690000,9.883867,0
2024-03-13,13.720000,13.720000,13.720000,13.720000,9.905528,0
2024-03-14,13.610000,13.610000,13.610000,13.610000,9.826110,0
2024-03-15,13.630000,13.630000,13.630000,13.630000,9.840549,0
2024-03-18,13.680000,13.680000,13.680000,13.680000,9.876649,0
2024-03-19,13.740000,13.740000,13.740000,13.740000,9.919968,0
2024-03-20,13.860000,13.860000,13.860000,13.860000,10.006604,0
2024-03-21,13.960000,13.960000,13.960000,13.960000,10.078802,0
2024-03-22,13.870000,13.870000,13.870000,13.870000,10.013824,0
2024-03-25,13.860000,13.860000,13.860000,13.860000,10.006604,0
2024-03-26,13.860000,13.860000,13.860000,13.860000,10.006604,0
2024-03-27,14.040000,14.040000,14.040000,14.040000,10.136560,0
2024-03-28,14.100000,14.100000,14.100000,14.100000,10.179879,0
2024-04-01,14.030000,14.030000,14.030000,14.030000,10.129340,0
2024-04-02,13.940000,13.940000,13.940000,13.940000,10.064362,0
2024-04-03,13.950000,13.950000,13.950000,13.950000,10.071582,0
2024-04-04,13.800000,13.800000,13.800000,13.800000,9.963286,0
2024-04-05,13.910000,13.910000,13.910000,13.910000,10.042704,0
2024-04-08,13.920000,13.920000,13.920000,13.920000,10.049923,0
2024-04-09,13.930000,13.930000,13.930000,13.930000,10.057142,0
2024-04-10,13.750000,13.750000,13.750000,13.750000,9.927186,0
2024-04-11,13.720000,13.720000,13.720000,13.720000,9.905528,0
2024-04-12,13.520000,13.520000,13.520000,13.520000,9.761132,0
2024-04-15,13.430000,13.430000,13.430000,13.430000,9.696155,0
2024-04-16,13.340000,13.340000,13.340000,13.340000,9.631176,0
2024-04-17,13.310000,13.310000,13.310000,13.310000,9.609517,0
2024-04-18,13.340000,13.340000,13.340000,13.340000,9.631176,0
2024-04-19,13.430000,13.430000,13.430000,13.430000,9.696155,0
2024-04-22,13.530000,13.530000,13.530000,13.530000,9.768352,0
2024-04-23,13.630000,13.630000,13.630000,13.630000,9.840549,0
2024-04-24,13.650000,13.650000,13.650000,13.650000,9.854989,0
2024-04-25,13.600000,13.600000,13.600000,13.600000,9.818891,0
2024-04-26,13.590000,13.590000,13.590000,13.590000,9.811670,0
2024-04-29,13.640000,13.640000,13.640000,13.640000,9.847770,0
2024-04-30,13.420000,13.420000,13.420000,13.420000,9.688934,0
2024-05-01,13.410000,13.410000,13.410000,13.410000,9.681714,0
2024-05-02,13.480000,13.480000,13.480000,13.480000,9.732253,0
2024-05-03,13.560000,13.560000,13.560000,13.560000,9.790011,0
2024-05-06,13.670000,13.670000,13.670000,13.670000,9.869429,0
2024-05-07,13.690000,13.690000,13.690000,13.690000,9.883867,0
2024-05-08,13.710000,13.710000,13.710000,13.710000,9.898308,0
2024-05-09,13.830000,13.830000,13.830000,13.830000,9.984945,0
2024-05-10,13.850000,13.850000,13.850000,13.850000,9.999385,0
2024-05-13,13.860000,13.860000,13.860000,13.860000,10.006604,0
2024-05-14,13.930000,13.930000,13.930000,13.930000,10.057142,0
2024-05-15,14.020000,14.020000,14.020000,14.020000,10.122121,0
2024-05-16,14.000000,14.000000,14.000000,14.000000,10.107681,0
2024-05-17,14.040000,14.040000,14.040000,14.040000,10.136560,0
2024-05-20,14.000000,14.000000,14.000000,14.000000,10.107681,0
2024-05-21,14.020000,14.020000,14.020000,14.020000,10.122121,0
2024-05-22,13.990000,13.990000,13.990000,13.990000,10.100461,0
2024-05-23,13.800000,13.800000,13.800000,13.800000,9.963286,0
2024-05-24,13.870000,13.870000,13.870000,13.870000,10.013824,0
2024-05-28,13.750000,13.750000,13.750000,13.750000,9.927186,0
2024-05-29,13.590000,13.590000,13.590000,13.590000,9.811670,0
2024-05-30,13.700000,13.700000,13.700000,13.700000,9.891088,0
2024-05-31,13.700000,13.700000,13.700000,13.700000,9.891088,0
2024-06-03,13.800000,13.800000,13.800000,13.800000,9.963286,0
2024-06-04,13.750000,13.750000,13.750000,13.750000,9.927186,0
2024-06-05,13.820000,13.820000,13.820000,13.820000,9.977725,0
2024-06-06,13.790000,13.790000,13.790000,13.790000,9.956066,0
2024-06-07,13.770000,13.770000,13.770000,13.770000,9.941627,0
2024-06-10,13.790000,13.790000,13.790000,13.790000,9.956066,0
2024-06-11,13.700000,13.700000,13.700000,13.700000,9.891088,0
2024-06-12,13.740000,13.740000,13.740000,13.740000,9.919968,0
2024-06-13,13.720000,13.720000,13.720000,13.720000,9.905528,0
2024-06-14,13.640000,13.640000,13.640000,13.640000,9.847770,0
2024-06-17,13.730000,13.730000,13.730000,13.730000,9.912747,0
2024-06-18,13.780000,13.780000,13.780000,13.780000,9.948846,0
2024-06-20,13.820000,13.820000,13.820000,13.820000,9.977725,0
2024-06-21,13.820000,13.820000,13.820000,13.820000,9.977725,0
2024-06-24,13.920000,13.920000,13.920000,13.920000,10.049923,0
2024-06-25,13.800000,13.800000,13.800000,13.800000,9.963286,0
2024-06-26,13.720000,13.720000,13.720000,13.720000,9.905528,0
2024-06-27,13.720000,13.720000,13.720000,13.720000,9.905528,0
2024-06-28,13.750000,13.750000,13.750000,13.750000,9.927186,0
2024-07-01,13.670000,13.670000,13.670000,13.670000,9.869429,0
2024-07-02,13.710000,13.710000,13.710000,13.710000,9.898308,0
2024-07-03,13.720000,13.720000,13.720000,13.720000,9.905528,0
2024-07-05,13.690000,13.690000,13.690000,13.690000,9.883867,0
2024-07-08,13.700000,13.700000,13.700000,13.700000,9.891088,0
2024-07-09,13.700000,13.700000,13.700000,13.700000,9.891088,0
2024-07-10,13.840000,13.840000,13.840000,13.840000,9.992165,0
2024-07-11,14.010000,14.010000,14.010000,14.010000,10.114901,0
2024-07-12,14.100000,14.100000,14.100000,14.100000,10.179879,0
2024-07-15,14.170000,14.170000,14.170000,14.170000,10.230417,0
2024-07-16,14.410000,14.410000,14.410000,14.410000,10.403691,0
2024-07-17,14.430000,14.430000,14.430000,14.430000,10.418132,0
2024-07-18,14.340000,14.340000,14.340000,14.340000,10.353154,0
2024-07-19,14.230000,14.230000,14.230000,14.230000,10.273735,0
2024-07-22,14.320000,14.320000,14.320000,14.320000,10.338714,0
2024-07-23,14.240000,14.240000,14.240000,14.240000,10.280955,0
2024-07-24,14.100000,14.100000,14.100000,14.100000,10.179879,0
2024-07-25,14.160000,14.160000,14.160000,14.160000,10.223198,0
2024-07-26,14.340000,14.340000,14.340000,14.340000,10.353154,0
2024-07-29,14.330000,14.330000,14.330000,14.330000,10.345934,0
2024-07-30,14.400000,14.400000,14.400000,14.400000,10.396472,0
2024-07-31,14.430000,14.430000,14.430000,14.430000,10.418132,0
2024-08-01,14.330000,14.330000,14.330000,14.330000,10.345934,0
2024-08-02,14.100000,14.100000,14.100000,14.100000,10.179879,0
2024-08-05,13.770000,13.770000,13.770000,13.770000,9.941627,0
2024-08-06,13.880000,13.880000,13.880000,13.880000,10.021044,0
2024-08-07,13.820000,13.820000,13.820000,13.820000,9.977725,0
2024-08-08,14.060000,14.060000,14.060000,14.060000,10.151000,0
2024-08-09,14.080000,14.080000,14.080000,14.080000,10.165440,0
2024-08-12,14.020000,14.020000,14.020000,14.020000,10.122121,0
2024-08-13,14.120000,14.120000,14.120000,14.120000,10.194318,0
2024-08-14,14.180000,14.180000,14.180000,14.180000,10.237638,0
2024-08-15,14.350000,14.350000,14.350000,14.350000,10.360373,0
2024-08-16,14.390000,14.390000,14.390000,14.390000,10.389253,0
2024-08-19,14.510000,14.510000,14.510000,14.510000,10.475890,0
2024-08-20,14.450000,14.450000,14.450000,14.450000,10.432571,0
2024-08-21,14.540000,14.540000,14.540000,14.540000,10.497549,0
2024-08-22,14.520000,14.520000,14.520000,14.520000,10.483109,0
2024-08-23,14.700000,14.700000,14.700000,14.700000,10.613066,0
2024-08-26,14.710000,14.710000,14.710000,14.710000,10.620285,0
2024-08-27,14.730000,14.730000,14.730000,14.730000,10.634724,0
2024-08-28,14.720000,14.720000,14.720000,14.720000,10.627504,0
2024-08-29,14.780000,14.780000,14.780000,14.780000,10.670823,0
2024-08-30,14.910000,14.910000,14.910000,14.910000,10.764680,0
2024-09-03,14.720000,14.720000,14.720000,14.720000,10.627504,0
2024-09-04,14.700000,14.700000,14.700000,14.700000,10.613066,0
2024-09-05,14.580000,14.580000,14.580000,14.580000,10.526428,0
2024-09-06,14.450000,14.450000,14.450000,14.450000,10.432571,0
2024-09-09,14.570000,14.570000,14.570000,14.570000,10.519208,0
2024-09-10,14.530000,14.530000,14.530000,14.530000,10.490329,0
2024-09-11,14.500000,14.500000,14.500000,14.500000,10.468670,0
2024-09-12,14.570000,14.570000,14.570000,14.570000,10.519208,0
2024-09-13,14.710000,14.710000,14.710000,14.710000,10.620285,0
2024-09-16,14.820000,14.820000,14.820000,14.820000,10.699702,0
2024-09-17,14.860000,14.860000,14.860000,14.860000,10.728581,0
2024-09-18,14.820000,14.820000,14.820000,14.820000,10.699702,0
2024-09-19,14.950000,14.950000,14.950000,14.950000,10.793559,0
2024-09-20,14.920000,14.920000,14.920000,14.920000,10.771900,0
2024-09-23,15.000000,15.000000,15.000000,15.000000,10.829659,0
2024-09-24,15.000000,15.000000,15.000000,15.000000,10.829659,0
2024-09-25,14.890000,14.890000,14.890000,14.890000,10.750241,0
2024-09-26,14.990000,14.990000,14.990000,14.990000,10.822438,0
2024-09-27,15.030000,15.030000,15.030000,15.030000,10.851317,0
2024-09-30,15.070000,15.070000,15.070000,15.070000,10.880197,0
2024-10-01,15.030000,15.030000,15.030000,15.030000,10.851317,0
2024-10-02,15.040000,15.040000,15.040000,15.040000,10.858538,0
2024-10-03,14.990000,14.990000,14.990000,14.990000,10.822438,0
2024-10-04,15.100000,15.100000,15.100000,15.100000,10.901856,0
2024-10-07,14.990000,14.990000,14.990000,14.990000,10.822438,0
2024-10-08,15.010000,15.010000,15.010000,15.010000,10.836878,0
2024-10-09,15.110000,15.110000,15.110000,15.110000,10.909076,0
2024-10-10,15.070000,15.070000,15.070000,15.070000,10.880197,0
2024-10-11,15.250000,15.250000,15.250000,15.250000,11.010152,0
2024-10-14,15.360000,15.360000,15.360000,15.360000,11.089570,0
2024-10-15,15.330000,15.330000,15.330000,15.330000,11.067911,0
2024-10-16,15.460000,15.460000,15.460000,15.460000,11.161768,0
2024-10-17,15.470000,15.470000,15.470000,15.470000,11.168988,0
2024-10-18,15.490000,15.490000,15.490000,15.490000,11.183427,0
2024-10-21,15.350000,15.350000,15.350000,15.350000,11.082351,0
2024-10-22,15.290000,15.290000,15.290000,15.290000,11.039032,0
2024-10-23,15.250000,15.250000,15.250000,15.250000,11.010152,0
2024-10-24,15.210000,15.210000,15.210000,15.210000,10.981274,0
2024-10-25,15.110000,15.110000,15.110000,15.110000,10.909076,0
2024-10-28,15.200000,15.200000,15.200000,15.200000,10.974053,0
2024-10-29,15.170000,15.170000,15.170000,15.170000,10.952394,0
2024-10-30,15.180000,15.180000,15.180000,15.180000,10.959615,0
2024-10-31,15.040000,15.040000,15.040000,15.040000,10.858538,0
2024-11-01,15.090000,15.090000,15.090000,15.090000,10.894636,0
2024-11-04,15.070000,15.070000,15.070000,15.070000,10.880197,0
2024-11-05,15.260000,15.260000,15.260000,15.260000,11.017372,0
2024-11-06,15.710000,15.710000,15.710000,15.710000,11.342262,0
2024-11-07,15.690000,15.690000,15.690000,15.690000,11.327823,0
2024-11-08,15.780000,15.780000,15.780000,15.780000,11.392800,0
2024-11-11,15.870000,15.870000,15.870000,15.870000,11.457778,0
2024-11-12,15.750000,15.750000,15.750000,15.750000,11.371141,0
2024-11-13,15.730000,15.730000,15.730000,15.730000,11.356701,0
2024-11-14,15.590000,15.590000,15.590000,15.590000,11.255626,0
2024-11-15,15.490000,15.490000,15.490000,15.490000,11.183427,0
2024-11-18,15.540000,15.540000,15.540000,15.540000,11.219526,0
2024-11-19,15.480000,15.480000,15.480000,15.480000,11.176208,0
2024-11-20,15.540000,15.540000,15.540000,15.540000,11.219526,0
2024-11-21,15.740000,15.740000,15.740000,15.740000,11.363921,0
2024-11-22,15.880000,15.880000,15.880000,15.880000,11.464998,0
2024-11-25,15.970000,15.970000,15.970000,15.970000,11.529976,0
2024-11-26,15.970000,15.970000,15.970000,15.970000,11.529976,0
2024-11-27,15.930000,15.930000,15.930000,15.930000,11.501098,0
2024-11-29,15.970000,15.970000,15.970000,15.970000,11.529976,0
2024-12-02,15.890000,15.890000,15.890000,15.890000,11.472219,0
2024-12-03,15.820000,15.820000,15.820000,15.820000,11.421679,0
2024-12-04,15.830000,15.830000,15.830000,15.830000,11.428900,0
2024-12-05,15.780000,15.780000,15.780000,15.780000,11.392800,0
2024-12-06,15.710000,15.710000,15.710000,15.710000,11.342262,0
2024-12-09,15.560000,15.560000,15.560000,15.560000,11.233966,0
2024-12-10,15.500000,15.500000,15.500000,15.500000,11.190647,0
2024-12-11,15.490000,15.490000,15.490000,15.490000,11.183427,0
2024-12-12,13.220000,13.220000,13.220000,13.220000,11.142129,0
2024-12-13,13.180000,13.180000,13.180000,13.180000,11.108417,0
2024-12-16,13.160000,13.160000,13.160000,13.160000,11.091559,0
2024-12-17,13.060000,13.060000,13.060000,13.060000,11.007277,0
2024-12-18,12.710000,12.710000,12.710000,12.710000,10.712289,0
2024-12-19,12.670000,12.670000,12.670000,12.670000,10.678576,0
2024-12-20,12.800000,12.800000,12.800000,12.800000,10.788143,0
2024-12-23,12.820000,12.820000,12.820000,12.820000,10.804999,0
2024-12-24,12.920000,12.920000,12.920000,12.920000,10.889282,0
2024-12-26,12.940000,12.940000,12.940000,12.940000,10.906138,0
2024-12-27,12.850000,12.850000,12.850000,12.850000,10.830285,0
2024-12-30,12.730000,12.730000,12.730000,12.730000,10.729145,0
2024-12-31,12.750000,12.750000,12.750000,12.750000,10.746002,0
2025-01-02,12.740000,12.740000,12.740000,12.740000,10.737574,0
2025-01-03,12.850000,12.850000,12.850000,12.850000,10.830285,0
2025-01-06,12.830000,12.830000,12.830000,12.830000,10.813428,0
2025-01-07,12.820000,12.820000,12.820000,12.820000,10.804999,0
2025-01-08,10.830000,10.830000,10.830000,10.830000,10.830000,0
2025-01-10,10.700000,10.700000,10.700000,10.700000,10.700000,0
2025-01-13,10.770000,10.770000,10.770000,10.770000,10.770000,0
2025-01-14,10.870000,10.870000,10.870000,10.870000,10.870000,0
2025-01-15,11.000000,11.000000,11.000000,11.000000,11.000000,0
2025-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0
2025-01-17,11.090000,11.090000,11.090000,11.090000,11.090000,0
2025-01-21,11.260000,11.260000,11.260000,11.260000,11.260000,0
2025-01-22,11.220000,11.220000,11.220000,11.220000,11.220000,0
2025-01-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-01-24,11.210000,11.210000,11.210000,11.210000,11.210000,0
2025-01-27,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-01-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-01-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-01-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-01-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-19,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-21,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-27,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-02-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-17,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-19,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-21,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-27,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-03-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-01,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-02,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-17,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-21,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-22,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-04-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-01,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-02,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-19,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-21,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-22,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-27,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-05-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-02,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-17,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-27,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-06-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-01,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-02,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-17,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-21,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-22,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-23,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-24,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-30,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-07-31,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-01,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-06,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-07,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-13,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-14,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-19,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-20,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-21,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-22,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-25,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-26,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-27,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-28,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-08-29,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-02,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-03,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-04,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-05,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-08,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-09,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-10,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-11,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-12,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-15,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-16,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-17,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-18,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-19,11.270000,11.270000,11.270000,11.270000,11.270000,0
2025-09-22,11.270000,11.270000,11.270000,11.270000,11.270000,0
Reference in New Issue View Git Blame Copy Permalink