gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/mpdix-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

33 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22023-04-178.1700008.1700008.1700008.1700008.1700000
32023-04-188.1700008.1700008.1700008.1700008.1700000
42023-04-198.1400008.1400008.1400008.1400008.1400000
52023-04-248.0900008.0900008.0900008.0900008.0900000
62023-04-257.9400007.9400007.9400007.9400007.9400000
72023-04-267.9600007.9600007.9600007.9600007.9600000
82023-04-278.1200008.1200008.1200008.1200008.1200000
92023-04-288.1900008.1900008.1900008.1900008.1900000
102023-05-018.1900008.1900008.1900008.1900008.1900000
112023-05-028.0900008.0900008.0900008.0900008.0900000
122023-05-038.0500008.0500008.0500008.0500008.0500000
132023-05-047.9900007.9900007.9900007.9900007.9900000
142023-05-058.1500008.1500008.1500008.1500008.1500000
152023-05-088.1500008.1500008.1500008.1500008.1500000
162023-05-098.1200008.1200008.1200008.1200008.1200000
172023-05-108.1800008.1800008.1800008.1800008.1800000
182023-05-118.1900008.1900008.1900008.1900008.1900000
192023-05-128.1800008.1800008.1800008.1800008.1800000
202023-05-158.2100008.2100008.2100008.2100008.2100000
212023-05-168.1700008.1700008.1700008.1700008.1700000
222023-05-178.2700008.2700008.2700008.2700008.2700000
232023-05-188.3800008.3800008.3800008.3800008.3800000
242023-05-198.3700008.3700008.3700008.3700008.3700000
252023-05-228.3900008.3900008.3900008.3900008.3900000
262023-05-238.2800008.2800008.2800008.2800008.2800000
272023-05-248.2100008.2100008.2100008.2100008.2100000
282023-05-258.3500008.3500008.3500008.3500008.3500000
292023-05-268.5100008.5100008.5100008.5100008.5100000
302023-05-308.5200008.5200008.5200008.5200008.5200000
312023-05-318.4600008.4600008.4600008.4600008.4600000
322023-06-018.5500008.5500008.5500008.5500008.5500000
332023-06-028.6800008.6800008.6800008.6800008.6800000
342023-06-078.6000008.6000008.6000008.6000008.6000000
352023-06-088.6700008.6700008.6700008.6700008.6700000
362023-06-098.7000008.7000008.7000008.7000008.7000000
372023-06-128.8300008.8300008.8300008.8300008.8300000
382023-06-138.8900008.8900008.8900008.8900008.8900000
392023-06-148.9100008.9100008.9100008.9100008.9100000
402023-06-159.0300009.0300009.0300009.0300009.0300000
412023-06-168.9700008.9700008.9700008.9700008.9700000
422023-06-208.9500008.9500008.9500008.9500008.9500000
432023-06-218.8900008.8900008.8900008.8900008.8900000
442023-06-228.9500008.9500008.9500008.9500008.9500000
452023-06-238.8700008.8700008.8700008.8700008.8700000
462023-06-268.7800008.7800008.7800008.7800008.7800000
472023-06-278.9100008.9100008.9100008.9100008.9100000
482023-06-288.9100008.9100008.9100008.9100008.9100000
492023-06-298.9300008.9300008.9300008.9300008.9300000
502023-06-309.0600009.0600009.0600009.0600009.0600000
512023-07-039.0600009.0600009.0600009.0600009.0600000
522023-07-059.0700009.0700009.0700009.0700009.0700000
532023-07-069.0100009.0100009.0100009.0100009.0100000
542023-07-078.9800008.9800008.9800008.9800008.9800000
552023-07-108.9800008.9800008.9800008.9800008.9800000
562023-07-119.0400009.0400009.0400009.0400009.0400000
572023-07-129.1300009.1300009.1300009.1300009.1300000
582023-07-139.2500009.2500009.2500009.2500009.2500000
592023-07-149.2700009.2700009.2700009.2700009.2700000
602023-07-179.3500009.3500009.3500009.3500009.3500000
612023-07-199.4300009.4300009.4300009.4300009.4300000
622023-07-209.2700009.2700009.2700009.2700009.2700000
632023-07-219.2400009.2400009.2400009.2400009.2400000
642023-07-249.2700009.2700009.2700009.2700009.2700000
652023-07-259.3300009.3300009.3300009.3300009.3300000
662023-07-269.3000009.3000009.3000009.3000009.3000000
672023-07-279.2300009.2300009.2300009.2300009.2300000
682023-07-289.3600009.3600009.3600009.3600009.3600000
692023-07-319.3800009.3800009.3800009.3800009.3800000
702023-08-019.3800009.3800009.3800009.3800009.3800000
712023-08-029.2100009.2100009.2100009.2100009.2100000
722023-08-039.2000009.2000009.2000009.2000009.2000000
732023-08-049.1400009.1400009.1400009.1400009.1400000
742023-08-079.2300009.2300009.2300009.2300009.2300000
752023-08-089.1700009.1700009.1700009.1700009.1700000
762023-08-099.0700009.0700009.0700009.0700009.0700000
772023-08-109.0900009.0900009.0900009.0900009.0900000
782023-08-119.0600009.0600009.0600009.0600009.0600000
792023-08-149.1600009.1600009.1600009.1600009.1600000
802023-08-159.0700009.0700009.0700009.0700009.0700000
812023-08-168.9900008.9900008.9900008.9900008.9900000
822023-08-178.8900008.8900008.8900008.8900008.8900000
832023-08-188.8800008.8800008.8800008.8800008.8800000
842023-08-228.9900008.9900008.9900008.9900008.9900000
852023-08-239.1300009.1300009.1300009.1300009.1300000
862023-08-248.9700008.9700008.9700008.9700008.9700000
872023-08-259.0400009.0400009.0400009.0400009.0400000
882023-08-289.1000009.1000009.1000009.1000009.1000000
892023-08-299.2700009.2700009.2700009.2700009.2700000
902023-08-319.3300009.3300009.3300009.3300009.3300000
912023-09-019.3500009.3500009.3500009.3500009.3500000
922023-09-079.2100009.2100009.2100009.2100009.2100000
932023-09-129.2000009.2000009.2000009.2000009.2000000
942023-09-149.2700009.2700009.2700009.2700009.2700000
952023-09-159.1400009.1400009.1400009.1400009.1400000
962023-09-189.1500009.1500009.1500009.1500009.1500000
972023-09-199.1300009.1300009.1300009.1300009.1300000
982023-09-209.0100009.0100009.0100009.0100009.0100000
992023-09-258.9000008.9000008.9000008.9000008.9000000
1002023-09-268.7600008.7600008.7600008.7600008.7600000
1012023-09-278.7800008.7800008.7800008.7800008.7800000
1022023-09-288.8400008.8400008.8400008.8400008.8400000
1032023-09-298.8300008.8300008.8300008.8300008.8300000
1042023-10-028.9200008.9200008.9200008.9200008.9200000
1052023-10-038.7600008.7600008.7600008.7600008.7600000
1062023-10-048.8800008.8800008.8800008.8800008.8800000
1072023-10-058.8900008.8900008.8900008.8900008.8900000
1082023-10-069.0400009.0400009.0400009.0400009.0400000
1092023-10-099.0700009.0700009.0700009.0700009.0700000
1102023-10-109.1100009.1100009.1100009.1100009.1100000
1112023-10-119.1800009.1800009.1800009.1800009.1800000
1122023-10-129.1400009.1400009.1400009.1400009.1400000
1132023-10-139.0500009.0500009.0500009.0500009.0500000
1142023-10-169.1600009.1600009.1600009.1600009.1600000
1152023-10-179.1300009.1300009.1300009.1300009.1300000
1162023-10-188.9800008.9800008.9800008.9800008.9800000
1172023-10-198.9100008.9100008.9100008.9100008.9100000
1182023-10-208.7800008.7800008.7800008.7800008.7800000
1192023-10-238.8100008.8100008.8100008.8100008.8100000
1202023-10-248.9000008.9000008.9000008.9000008.9000000
1212023-10-258.7100008.7100008.7100008.7100008.7100000
1222023-10-268.5400008.5400008.5400008.5400008.5400000
1232023-10-278.5600008.5600008.5600008.5600008.5600000
1242023-10-308.6800008.6800008.6800008.6800008.6800000
1252023-10-318.7200008.7200008.7200008.7200008.7200000
1262023-11-018.8600008.8600008.8600008.8600008.8600000
1272023-11-029.0100009.0100009.0100009.0100009.0100000
1282023-11-039.0800009.0800009.0800009.0800009.0800000
1292023-11-069.1400009.1400009.1400009.1400009.1400000
1302023-11-079.2200009.2200009.2200009.2200009.2200000
1312023-11-089.2500009.2500009.2500009.2500009.2500000
1322023-11-109.3600009.3600009.3600009.3600009.3600000
1332023-11-139.3600009.3600009.3600009.3600009.3600000
1342023-11-149.5200009.5200009.5200009.5200009.5200000
1352023-11-159.5000009.5000009.5000009.5000009.5000000
1362023-11-169.5300009.5300009.5300009.5300009.5300000
1372023-11-179.5300009.5300009.5300009.5300009.5300000
1382023-11-209.6200009.6200009.6200009.6200009.6200000
1392023-11-219.5900009.5900009.5900009.5900009.5900000
1402023-11-229.6300009.6300009.6300009.6300009.6300000
1412023-11-249.6100009.6100009.6100009.6100009.6100000
1422023-11-279.6000009.6000009.6000009.6000009.6000000
1432023-11-289.6200009.6200009.6200009.6200009.6200000
1442023-11-299.5900009.5900009.5900009.5900009.5900000
1452023-11-309.5900009.5900009.5900009.5900009.5900000
1462023-12-019.6400009.6400009.6400009.6400009.6400000
1472023-12-059.6000009.6000009.6000009.6000009.6000000
1482023-12-079.6700009.6700009.6700009.6700009.6700000
1492023-12-189.5600009.5600009.5600009.5600009.5600000
1502023-12-209.4900009.4900009.4900009.4900009.4900000
1512023-12-279.6200009.6200009.6200009.6200009.6200000
1522023-12-289.6200009.6200009.6200009.6200009.6200000
1532023-12-299.5800009.5800009.5800009.5800009.5800000
1542024-01-029.4600009.4600009.4600009.4600009.4600000
1552024-01-039.3700009.3700009.3700009.3700009.3700000
1562024-01-049.3300009.3300009.3300009.3300009.3300000
1572024-01-059.3400009.3400009.3400009.3400009.3400000
1582024-01-099.5700009.5700009.5700009.5700009.5700000
1592024-01-109.6600009.6600009.6600009.6600009.6600000
1602024-01-119.6900009.6900009.6900009.6900009.6900000
1612024-01-129.7000009.7000009.7000009.7000009.7000000
1622024-01-169.6800009.6800009.6800009.6800009.6800000
1632024-01-179.6400009.6400009.6400009.6400009.6400000
1642024-01-189.7700009.7700009.7700009.7700009.7700000
1652024-01-199.9200009.9200009.9200009.9200009.9200000
1662024-01-229.9600009.9600009.9600009.9600009.9600000
1672024-01-239.9900009.9900009.9900009.9900009.9900000
1682024-01-2410.03000010.03000010.03000010.03000010.0300000
1692024-01-2510.06000010.06000010.06000010.06000010.0600000
1702024-01-2610.04000010.04000010.04000010.04000010.0400000
1712024-01-2910.16000010.16000010.16000010.16000010.1600000
1722024-01-3010.12000010.12000010.12000010.12000010.1200000
1732024-01-319.9000009.9000009.9000009.9000009.9000000
1742024-02-0510.28000010.28000010.28000010.28000010.2800000
1752024-02-0610.27000010.27000010.27000010.27000010.2700000
1762024-02-0710.39000010.39000010.39000010.39000010.3900000
1772024-02-0810.39000010.39000010.39000010.39000010.3900000
1782024-02-0910.50000010.50000010.50000010.50000010.5000000
1792024-02-1210.45000010.45000010.45000010.45000010.4500000
1802024-02-1310.31000010.31000010.31000010.31000010.3100000
1812024-02-1410.42000010.42000010.42000010.42000010.4200000
1822024-02-1510.45000010.45000010.45000010.45000010.4500000
1832024-02-1610.38000010.38000010.38000010.38000010.3800000
1842024-02-2010.28000010.28000010.28000010.28000010.2800000
1852024-02-2110.27000010.27000010.27000010.27000010.2700000
1862024-02-2210.60000010.60000010.60000010.60000010.6000000
1872024-02-2310.61000010.61000010.61000010.61000010.6100000
1882024-02-2610.58000010.58000010.58000010.58000010.5800000
1892024-02-2710.60000010.60000010.60000010.60000010.6000000
1902024-02-2810.55000010.55000010.55000010.55000010.5500000
1912024-02-2910.62000010.62000010.62000010.62000010.6200000
1922024-03-0110.74000010.74000010.74000010.74000010.7400000
1932024-03-0410.71000010.71000010.71000010.71000010.7100000
1942024-03-0510.54000010.54000010.54000010.54000010.5400000
1952024-03-0710.75000010.75000010.75000010.75000010.7500000
1962024-03-0810.64000010.64000010.64000010.64000010.6400000
1972024-03-1110.57000010.57000010.57000010.57000010.5700000
1982024-03-1210.77000010.77000010.77000010.77000010.7700000
1992024-03-1310.75000010.75000010.75000010.75000010.7500000
2002024-03-1410.77000010.77000010.77000010.77000010.7700000
2012024-03-1510.66000010.66000010.66000010.66000010.6600000
2022024-03-1810.77000010.77000010.77000010.77000010.7700000
2032024-03-1910.85000010.85000010.85000010.85000010.8500000
2042024-03-2010.97000010.97000010.97000010.97000010.9700000
2052024-03-2110.99000010.99000010.99000010.99000010.9900000
2062024-03-2211.01000011.01000011.01000011.01000011.0100000
2072024-03-2510.96000010.96000010.96000010.96000010.9600000
2082024-03-2610.91000010.91000010.91000010.91000010.9100000
2092024-03-2710.94000010.94000010.94000010.94000010.9400000
2102024-03-2810.93000010.93000010.93000010.93000010.9300000
2112024-04-0110.93000010.93000010.93000010.93000010.9300000
2122024-04-0210.84000010.84000010.84000010.84000010.8400000
2132024-04-0310.88000010.88000010.88000010.88000010.8800000
2142024-04-0410.73000010.73000010.73000010.73000010.7300000
2152024-04-0510.89000010.89000010.89000010.89000010.8900000
2162024-04-0810.88000010.88000010.88000010.88000010.8800000
2172024-04-0910.88000010.88000010.88000010.88000010.8800000
2182024-04-1010.81000010.81000010.81000010.81000010.8100000
2192024-04-1110.96000010.96000010.96000010.96000010.9600000
2202024-04-1210.81000010.81000010.81000010.81000010.8100000
2212024-04-1510.63000010.63000010.63000010.63000010.6300000
2222024-04-1610.63000010.63000010.63000010.63000010.6300000
2232024-04-1710.53000010.53000010.53000010.53000010.5300000
2242024-04-1810.49000010.49000010.49000010.49000010.4900000
2252024-04-1910.28000010.28000010.28000010.28000010.2800000
2262024-04-2210.38000010.38000010.38000010.38000010.3800000
2272024-04-2310.54000010.54000010.54000010.54000010.5400000
2282024-04-2410.53000010.53000010.53000010.53000010.5300000
2292024-04-2510.46000010.46000010.46000010.46000010.4600000
2302024-04-2610.70000010.70000010.70000010.70000010.7000000
2312024-04-2910.70000010.70000010.70000010.70000010.7000000
2322024-04-3010.50000010.50000010.50000010.50000010.5000000
2332024-05-0110.47000010.47000010.47000010.47000010.4700000
2342024-05-0210.60000010.60000010.60000010.60000010.6000000
2352024-05-0310.80000010.80000010.80000010.80000010.8000000
2362024-05-0610.94000010.94000010.94000010.94000010.9400000
2372024-05-0710.96000010.96000010.96000010.96000010.9600000
2382024-05-0810.95000010.95000010.95000010.95000010.9500000
2392024-05-0911.00000011.00000011.00000011.00000011.0000000
2402024-05-1011.01000011.01000011.01000011.01000011.0100000
2412024-05-1311.02000011.02000011.02000011.02000011.0200000
2422024-05-1411.08000011.08000011.08000011.08000011.0800000
2432024-05-1511.25000011.25000011.25000011.25000011.2500000
2442024-05-1611.19000011.19000011.19000011.19000011.1900000
2452024-05-1711.19000011.19000011.19000011.19000011.1900000
2462024-05-2011.25000011.25000011.25000011.25000011.2500000
2472024-05-2111.28000011.28000011.28000011.28000011.2800000
2482024-05-2211.23000011.23000011.23000011.23000011.2300000
2492024-05-2311.22000011.22000011.22000011.22000011.2200000
2502024-05-2411.32000011.32000011.32000011.32000011.3200000
2512024-05-2811.38000011.38000011.38000011.38000011.3800000
2522024-05-2911.33000011.33000011.33000011.33000011.3300000
2532024-05-3011.20000011.20000011.20000011.20000011.2000000
2542024-05-3111.22000011.22000011.22000011.22000011.2200000
2552024-06-0311.29000011.29000011.29000011.29000011.2900000
2562024-06-0411.34000011.34000011.34000011.34000011.3400000
2572024-06-0511.55000011.55000011.55000011.55000011.5500000
2582024-06-0611.55000011.55000011.55000011.55000011.5500000
2592024-06-0711.54000011.54000011.54000011.54000011.5400000
2602024-06-1011.57000011.57000011.57000011.57000011.5700000
2612024-06-1111.68000011.68000011.68000011.68000011.6800000
2622024-06-1211.82000011.82000011.82000011.82000011.8200000
2632024-06-1311.91000011.91000011.91000011.91000011.9100000
2642024-06-1411.95000011.95000011.95000011.95000011.9500000
2652024-06-1712.05000012.05000012.05000012.05000012.0500000
2662024-06-1812.05000012.05000012.05000012.05000012.0500000
2672024-06-2011.97000011.97000011.97000011.97000011.9700000
2682024-06-2111.93000011.93000011.93000011.93000011.9300000
2692024-06-2411.80000011.80000011.80000011.80000011.8000000
2702024-06-2511.94000011.94000011.94000011.94000011.9400000
2712024-06-2611.99000011.99000011.99000011.99000011.9900000
2722024-06-2712.02000012.02000012.02000012.02000012.0200000
2732024-06-2811.91000011.91000011.91000011.91000011.9100000
2742024-07-0112.01000012.01000012.01000012.01000012.0100000
2752024-07-0212.09000012.09000012.09000012.09000012.0900000
2762024-07-0312.20000012.20000012.20000012.20000012.2000000
2772024-07-0512.31000012.31000012.31000012.31000012.3100000
2782024-07-0812.32000012.32000012.32000012.32000012.3200000
2792024-07-0912.33000012.33000012.33000012.33000012.3300000
2802024-07-1012.45000012.45000012.45000012.45000012.4500000
2812024-07-1112.21000012.21000012.21000012.21000012.2100000
2822024-07-1212.27000012.27000012.27000012.27000012.2700000
2832024-07-1512.31000012.31000012.31000012.31000012.3100000
2842024-07-1612.28000012.28000012.28000012.28000012.2800000
2852024-07-1711.93000011.93000011.93000011.93000011.9300000
2862024-07-1811.87000011.87000011.87000011.87000011.8700000
2872024-07-2211.97000011.97000011.97000011.97000011.9700000
2882024-07-2312.00000012.00000012.00000012.00000012.0000000
2892024-07-2411.55000011.55000011.55000011.55000011.5500000
2902024-07-2511.41000011.41000011.41000011.41000011.4100000
2912024-07-2611.54000011.54000011.54000011.54000011.5400000
2922024-07-2911.57000011.57000011.57000011.57000011.5700000
2932024-07-3011.41000011.41000011.41000011.41000011.4100000
2942024-07-3111.74000011.74000011.74000011.74000011.7400000
2952024-08-0111.53000011.53000011.53000011.53000011.5300000
2962024-08-0211.30000011.30000011.30000011.30000011.3000000
2972024-08-0510.90000010.90000010.90000010.90000010.9000000
2982024-08-0611.01000011.01000011.01000011.01000011.0100000
2992024-08-0710.89000010.89000010.89000010.89000010.8900000
3002024-08-0811.21000011.21000011.21000011.21000011.2100000
3012024-08-0911.28000011.28000011.28000011.28000011.2800000
3022024-08-1211.32000011.32000011.32000011.32000011.3200000
3032024-08-1311.58000011.58000011.58000011.58000011.5800000
3042024-08-1411.62000011.62000011.62000011.62000011.6200000
3052024-08-1511.87000011.87000011.87000011.87000011.8700000
3062024-08-1611.88000011.88000011.88000011.88000011.8800000
3072024-08-1912.01000012.01000012.01000012.01000012.0100000
3082024-08-2012.00000012.00000012.00000012.00000012.0000000
3092024-08-2112.06000012.06000012.06000012.06000012.0600000
3102024-08-2211.88000011.88000011.88000011.88000011.8800000
3112024-08-2312.01000012.01000012.01000012.01000012.0100000
3122024-08-2611.91000011.91000011.91000011.91000011.9100000
3132024-08-2711.95000011.95000011.95000011.95000011.9500000
3142024-08-2811.82000011.82000011.82000011.82000011.8200000
3152024-08-2911.78000011.78000011.78000011.78000011.7800000
3162024-08-3011.92000011.92000011.92000011.92000011.9200000
3172024-09-0311.54000011.54000011.54000011.54000011.5400000
3182024-09-0411.49000011.49000011.49000011.49000011.4900000
3192024-09-0511.50000011.50000011.50000011.50000011.5000000
3202024-09-0611.23000011.23000011.23000011.23000011.2300000
3212024-09-0911.36000011.36000011.36000011.36000011.3600000
3222024-09-1011.47000011.47000011.47000011.47000011.4700000
3232024-09-1111.74000011.74000011.74000011.74000011.7400000
3242024-09-1211.88000011.88000011.88000011.88000011.8800000
3252024-09-1311.94000011.94000011.94000011.94000011.9400000
3262024-09-1611.89000011.89000011.89000011.89000011.8900000
3272024-09-1711.91000011.91000011.91000011.91000011.9100000
3282024-09-1811.87000011.87000011.87000011.87000011.8700000
3292024-09-1912.15000012.15000012.15000012.15000012.1500000
3302024-09-2012.13000012.13000012.13000012.13000012.1300000
3312024-09-2312.14000012.14000012.14000012.14000012.1400000
3322024-09-2412.19000012.19000012.19000012.19000012.1900000
3332024-09-2512.20000012.20000012.20000012.20000012.2000000
3342024-09-2612.23000012.23000012.23000012.23000012.2300000
3352024-09-2712.15000012.15000012.15000012.15000012.1500000
3362024-09-3012.21000012.21000012.21000012.21000012.2100000
3372024-10-0112.05000012.05000012.05000012.05000012.0500000
3382024-10-0212.06000012.06000012.06000012.06000012.0600000
3392024-10-0312.07000012.07000012.07000012.07000012.0700000
3402024-10-0412.20000012.20000012.20000012.20000012.2000000
3412024-10-0712.07000012.07000012.07000012.07000012.0700000
3422024-10-0812.27000012.27000012.27000012.27000012.2700000
3432024-10-0912.34000012.34000012.34000012.34000012.3400000
3442024-10-1012.34000012.34000012.34000012.34000012.3400000
3452024-10-1112.38000012.38000012.38000012.38000012.3800000
3462024-10-1412.49000012.49000012.49000012.49000012.4900000
3472024-10-1512.35000012.35000012.35000012.35000012.3500000
3482024-10-1612.39000012.39000012.39000012.39000012.3900000
3492024-10-1712.39000012.39000012.39000012.39000012.3900000
3502024-10-1812.45000012.45000012.45000012.45000012.4500000
3512024-10-2112.50000012.50000012.50000012.50000012.5000000
3522024-10-2212.51000012.51000012.51000012.51000012.5100000
3532024-10-2312.32000012.32000012.32000012.32000012.3200000
3542024-10-2412.38000012.38000012.38000012.38000012.3800000
3552024-10-2512.44000012.44000012.44000012.44000012.4400000
3562024-10-2812.46000012.46000012.46000012.46000012.4600000
3572024-10-2912.57000012.57000012.57000012.57000012.5700000
3582024-10-3012.52000012.52000012.52000012.52000012.5200000
3592024-10-3112.16000012.16000012.16000012.16000012.1600000
3602024-11-0112.26000012.26000012.26000012.26000012.2600000
3612024-11-0412.22000012.22000012.22000012.22000012.2200000
3622024-11-0512.40000012.40000012.40000012.40000012.4000000
3632024-11-0612.72000012.72000012.72000012.72000012.7200000
3642024-11-0712.94000012.94000012.94000012.94000012.9400000
3652024-11-0812.98000012.98000012.98000012.98000012.9800000
3662024-11-1112.97000012.97000012.97000012.97000012.9700000
3672024-11-1213.00000013.00000013.00000013.00000013.0000000
3682024-11-1312.96000012.96000012.96000012.96000012.9600000
3692024-11-1412.88000012.88000012.88000012.88000012.8800000
3702024-11-1512.59000012.59000012.59000012.59000012.5900000
3712024-11-1812.64000012.64000012.64000012.64000012.6400000
3722024-11-1912.78000012.78000012.78000012.78000012.7800000
3732024-11-2012.76000012.76000012.76000012.76000012.7600000
3742024-11-2112.77000012.77000012.77000012.77000012.7700000
3752024-11-2212.75000012.75000012.75000012.75000012.7500000
3762024-11-2512.78000012.78000012.78000012.78000012.7800000
3772024-11-2612.91000012.91000012.91000012.91000012.9100000
3782024-11-2712.82000012.82000012.82000012.82000012.8200000
3792024-11-2912.92000012.92000012.92000012.92000012.9200000
3802024-12-0213.04000013.04000013.04000013.04000013.0400000
3812024-12-0313.12000013.12000013.12000013.12000013.1200000
3822024-12-0413.30000013.30000013.30000013.30000013.3000000
3832024-12-0513.29000013.29000013.29000013.29000013.2900000
3842024-12-0613.38000013.38000013.38000013.38000013.3800000
3852024-12-2611.47000011.47000011.47000011.47000011.4700000
3862024-12-2711.31000011.31000011.31000011.31000011.3100000
3872024-12-3011.18000011.18000011.18000011.18000011.1800000
3882024-12-3111.08000011.08000011.08000011.08000011.0800000
3892025-01-0211.07000011.07000011.07000011.07000011.0700000
3902025-01-0311.25000011.25000011.25000011.25000011.2500000
3912025-01-0611.39000011.39000011.39000011.39000011.3900000
3922025-01-0711.18000011.18000011.18000011.18000011.1800000
3932025-01-0811.20000011.20000011.20000011.20000011.2000000
3942025-01-1011.02000011.02000011.02000011.02000011.0200000
3952025-01-1310.97000010.97000010.97000010.97000010.9700000
3962025-01-1410.94000010.94000010.94000010.94000010.9400000
3972025-01-1511.20000011.20000011.20000011.20000011.2000000
3982025-01-1611.11000011.11000011.11000011.11000011.1100000
3992025-01-1711.24000011.24000011.24000011.24000011.2400000
4002025-01-2111.32000011.32000011.32000011.32000011.3200000
4012025-01-2211.50000011.50000011.50000011.50000011.5000000
4022025-01-2311.54000011.54000011.54000011.54000011.5400000
4032025-01-2411.50000011.50000011.50000011.50000011.5000000
4042025-01-2711.08000011.08000011.08000011.08000011.0800000
4052025-01-2811.33000011.33000011.33000011.33000011.3300000
4062025-01-3011.30000011.30000011.30000011.30000011.3000000
4072025-02-0311.13000011.13000011.13000011.13000011.1300000
4082025-02-0411.25000011.25000011.25000011.25000011.2500000
4092025-02-0511.27000011.27000011.27000011.27000011.2700000
4102025-02-0611.34000011.34000011.34000011.34000011.3400000
4112025-02-0711.19000011.19000011.19000011.19000011.1900000
4122025-02-1011.29000011.29000011.29000011.29000011.2900000
4132025-02-1111.25000011.25000011.25000011.25000011.2500000
4142025-02-1211.22000011.22000011.22000011.22000011.2200000
4152025-02-1311.37000011.37000011.37000011.37000011.3700000
4162025-02-1411.37000011.37000011.37000011.37000011.3700000
4172025-02-1811.35000011.35000011.35000011.35000011.3500000
4182025-02-1911.37000011.37000011.37000011.37000011.3700000
4192025-02-2011.31000011.31000011.31000011.31000011.3100000
4202025-02-2111.08000011.08000011.08000011.08000011.0800000
4212025-02-2410.96000010.96000010.96000010.96000010.9600000
4222025-02-2510.87000010.87000010.87000010.87000010.8700000
4232025-02-2610.91000010.91000010.91000010.91000010.9100000
4242025-02-2710.63000010.63000010.63000010.63000010.6300000
4252025-02-2810.81000010.81000010.81000010.81000010.8100000
4262025-03-0310.54000010.54000010.54000010.54000010.5400000
4272025-03-0410.48000010.48000010.48000010.48000010.4800000
4282025-03-0510.63000010.63000010.63000010.63000010.6300000
4292025-03-0610.35000010.35000010.35000010.35000010.3500000
4302025-03-0710.40000010.40000010.40000010.40000010.4000000
4312025-03-1010.03000010.03000010.03000010.03000010.0300000
4322025-03-1110.01000010.01000010.01000010.01000010.0100000
4332025-03-1210.13000010.13000010.13000010.13000010.1300000
4342025-03-139.9300009.9300009.9300009.9300009.9300000
4352025-03-1410.17000010.17000010.17000010.17000010.1700000
4362025-03-1710.19000010.19000010.19000010.19000010.1900000
4372025-03-1810.01000010.01000010.01000010.01000010.0100000
4382025-03-1910.16000010.16000010.16000010.16000010.1600000
4392025-03-2010.14000010.14000010.14000010.14000010.1400000
4402025-03-2110.18000010.18000010.18000010.18000010.1800000
4412025-03-2410.42000010.42000010.42000010.42000010.4200000
4422025-03-2510.46000010.46000010.46000010.46000010.4600000
4432025-03-2610.22000010.22000010.22000010.22000010.2200000
4442025-03-2710.16000010.16000010.16000010.16000010.1600000
4452025-03-289.9100009.9100009.9100009.9100009.9100000
4462025-03-319.9200009.9200009.9200009.9200009.9200000
4472025-04-0110.00000010.00000010.00000010.00000010.0000000
4482025-04-0210.08000010.08000010.08000010.08000010.0800000
4492025-04-039.5100009.5100009.5100009.5100009.5100000
4502025-04-048.9700008.9700008.9700008.9700008.9700000
4512025-04-079.0000009.0000009.0000009.0000009.0000000
4522025-04-088.8500008.8500008.8500008.8500008.8500000
4532025-04-099.8700009.8700009.8700009.8700009.8700000
4542025-04-109.4800009.4800009.4800009.4800009.4800000
4552025-04-119.6700009.6700009.6700009.6700009.6700000
4562025-04-149.7100009.7100009.7100009.7100009.7100000
4572025-04-159.7000009.7000009.7000009.7000009.7000000
4582025-04-169.4100009.4100009.4100009.4100009.4100000
4592025-04-179.4000009.4000009.4000009.4000009.4000000
4602025-04-219.1400009.1400009.1400009.1400009.1400000
4612025-04-229.3900009.3900009.3900009.3900009.3900000
4622025-04-239.6200009.6200009.6200009.6200009.6200000
4632025-04-249.8800009.8800009.8800009.8800009.8800000
4642025-04-2510.04000010.04000010.04000010.04000010.0400000
4652025-04-2810.02000010.02000010.02000010.02000010.0200000
4662025-04-2910.08000010.08000010.08000010.08000010.0800000
4672025-04-3010.09000010.09000010.09000010.09000010.0900000
4682025-05-0110.22000010.22000010.22000010.22000010.2200000
4692025-05-0210.39000010.39000010.39000010.39000010.3900000
4702025-05-0510.32000010.32000010.32000010.32000010.3200000
4712025-05-0610.22000010.22000010.22000010.22000010.2200000
4722025-05-0710.25000010.25000010.25000010.25000010.2500000
4732025-05-0810.33000010.33000010.33000010.33000010.3300000
4742025-05-0910.32000010.32000010.32000010.32000010.3200000
4752025-05-1210.75000010.75000010.75000010.75000010.7500000
4762025-05-1310.93000010.93000010.93000010.93000010.9300000
4772025-05-1411.01000011.01000011.01000011.01000011.0100000
4782025-05-1511.00000011.00000011.00000011.00000011.0000000
4792025-05-1611.06000011.06000011.06000011.06000011.0600000
4802025-05-1911.07000011.07000011.07000011.07000011.0700000
4812025-05-2011.02000011.02000011.02000011.02000011.0200000
4822025-05-2110.87000010.87000010.87000010.87000010.8700000
4832025-05-2210.90000010.90000010.90000010.90000010.9000000
4842025-05-2310.78000010.78000010.78000010.78000010.7800000
4852025-05-2711.05000011.05000011.05000011.05000011.0500000
4862025-05-2811.00000011.00000011.00000011.00000011.0000000
4872025-05-2911.05000011.05000011.05000011.05000011.0500000
4882025-05-3011.04000011.04000011.04000011.04000011.0400000
4892025-06-0211.11000011.11000011.11000011.11000011.1100000
4902025-06-0311.19000011.19000011.19000011.19000011.1900000
4912025-06-0411.24000011.24000011.24000011.24000011.2400000
4922025-06-0511.17000011.17000011.17000011.17000011.1700000
4932025-06-0611.28000011.28000011.28000011.28000011.2800000
4942025-06-0911.27000011.27000011.27000011.27000011.2700000
4952025-06-1011.33000011.33000011.33000011.33000011.3300000
4962025-06-1111.29000011.29000011.29000011.29000011.2900000
4972025-06-1211.34000011.34000011.34000011.34000011.3400000
4982025-06-1311.19000011.19000011.19000011.19000011.1900000
4992025-06-1611.33000011.33000011.33000011.33000011.3300000
5002025-06-1711.23000011.23000011.23000011.23000011.2300000
5012025-06-1811.22000011.22000011.22000011.22000011.2200000
5022025-06-2011.15000011.15000011.15000011.15000011.1500000
5032025-06-2311.27000011.27000011.27000011.27000011.2700000
5042025-06-2411.43000011.43000011.43000011.43000011.4300000
5052025-06-2511.47000011.47000011.47000011.47000011.4700000
5062025-06-2611.59000011.59000011.59000011.59000011.5900000
5072025-06-2711.66000011.66000011.66000011.66000011.6600000
5082025-06-3011.74000011.74000011.74000011.74000011.7400000
5092025-07-0111.60000011.60000011.60000011.60000011.6000000
5102025-07-0211.70000011.70000011.70000011.70000011.7000000
5112025-07-0311.83000011.83000011.83000011.83000011.8300000
5122025-07-0711.75000011.75000011.75000011.75000011.7500000
5132025-07-0811.72000011.72000011.72000011.72000011.7200000
5142025-07-0911.84000011.84000011.84000011.84000011.8400000
5152025-07-1011.84000011.84000011.84000011.84000011.8400000
5162025-07-1111.82000011.82000011.82000011.82000011.8200000
5172025-07-1411.85000011.85000011.85000011.85000011.8500000
5182025-07-1511.88000011.88000011.88000011.88000011.8800000
5192025-07-1611.92000011.92000011.92000011.92000011.9200000
5202025-07-1712.00000012.00000012.00000012.00000012.0000000
5212025-07-1812.00000012.00000012.00000012.00000012.0000000
5222025-07-2112.04000012.04000012.04000012.04000012.0400000
5232025-07-2211.96000011.96000011.96000011.96000011.9600000
5242025-07-2312.06000012.06000012.06000012.06000012.0600000
5252025-07-2412.11000012.11000012.11000012.11000012.1100000
5262025-07-2512.21000012.21000012.21000012.21000012.2100000
5272025-07-2812.25000012.25000012.25000012.25000012.2500000
5282025-07-2912.18000012.18000012.18000012.18000012.1800000
5292025-07-3012.22000012.22000012.22000012.22000012.2200000
5302025-07-3112.26000012.26000012.26000012.26000012.2600000
5312025-08-0112.01000012.01000012.01000012.01000012.0100000
5322025-08-0412.26000012.26000012.26000012.26000012.2600000
5332025-08-0512.16000012.16000012.16000012.16000012.1600000
5342025-08-0612.33000012.33000012.33000012.33000012.3300000
5352025-08-0712.32000012.32000012.32000012.32000012.3200000
5362025-08-0812.45000012.45000012.45000012.45000012.4500000
5372025-08-1112.42000012.42000012.42000012.42000012.4200000
5382025-08-1212.57000012.57000012.57000012.57000012.5700000
5392025-08-1312.55000012.55000012.55000012.55000012.5500000
5402025-08-1412.58000012.58000012.58000012.58000012.5800000
5412025-08-1512.54000012.54000012.54000012.54000012.5400000
5422025-08-1812.51000012.51000012.51000012.51000012.5100000
5432025-08-1912.32000012.32000012.32000012.32000012.3200000
5442025-08-2012.25000012.25000012.25000012.25000012.2500000
5452025-08-2112.21000012.21000012.21000012.21000012.2100000
5462025-08-2212.39000012.39000012.39000012.39000012.3900000
5472025-08-2512.37000012.37000012.37000012.37000012.3700000
5482025-08-2612.45000012.45000012.45000012.45000012.4500000
5492025-08-2712.47000012.47000012.47000012.47000012.4700000
5502025-08-2812.53000012.53000012.53000012.53000012.5300000
5512025-08-2912.39000012.39000012.39000012.39000012.3900000
5522025-09-0412.54569812.54569812.54569812.54569812.5456980