f/mdrvx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

172 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2014-04-01	11.060000	11.060000	11.060000	11.060000	6.333340
3	2014-04-02	11.050000	11.050000	11.050000	11.050000	6.327613
4	2014-04-03	11.050000	11.050000	11.050000	11.050000	6.327613
5	2014-04-04	11.030000	11.030000	11.030000	11.030000	6.316162
6	2014-04-07	11.000000	11.000000	11.000000	11.000000	6.298982
7	2014-04-08	11.030000	11.030000	11.030000	11.030000	6.316162
8	2014-04-09	11.070000	11.070000	11.070000	11.070000	6.339067
9	2014-04-10	11.020000	11.020000	11.020000	11.020000	6.310436
10	2014-04-11	10.990000	10.990000	10.990000	10.990000	6.293256
11	2014-04-14	11.010000	11.010000	11.010000	11.010000	6.304708
12	2014-04-15	11.010000	11.010000	11.010000	11.010000	6.304708
13	2014-04-16	11.050000	11.050000	11.050000	11.050000	6.327613
14	2014-04-17	11.050000	11.050000	11.050000	11.050000	6.327613
15	2014-04-21	11.060000	11.060000	11.060000	11.060000	6.333340
16	2014-04-22	11.080000	11.080000	11.080000	11.080000	6.344794
17	2014-04-23	11.080000	11.080000	11.080000	11.080000	6.344794
18	2014-04-24	11.090000	11.090000	11.090000	11.090000	6.350519
19	2014-04-25	11.060000	11.060000	11.060000	11.060000	6.333340
20	2014-04-28	11.060000	11.060000	11.060000	11.060000	6.333340
21	2014-04-29	11.070000	11.070000	11.070000	11.070000	6.339067
22	2014-04-30	11.100000	11.100000	11.100000	11.100000	6.356246
23	2014-05-01	11.120000	11.120000	11.120000	11.120000	6.367697
24	2014-05-02	11.130000	11.130000	11.130000	11.130000	6.373425
25	2014-05-05	11.120000	11.120000	11.120000	11.120000	6.367697
26	2014-05-06	11.100000	11.100000	11.100000	11.100000	6.356246
27	2014-05-07	11.120000	11.120000	11.120000	11.120000	6.367697
28	2014-05-08	11.120000	11.120000	11.120000	11.120000	6.367697
29	2014-05-09	11.120000	11.120000	11.120000	11.120000	6.367697
30	2014-05-12	11.160000	11.160000	11.160000	11.160000	6.390603
31	2014-05-13	11.160000	11.160000	11.160000	11.160000	6.390603
32	2014-05-14	11.170000	11.170000	11.170000	11.170000	6.396329
33	2014-05-15	11.150000	11.150000	11.150000	11.150000	6.384877
34	2014-05-16	11.160000	11.160000	11.160000	11.160000	6.390603
35	2014-05-19	11.170000	11.170000	11.170000	11.170000	6.396329
36	2014-05-20	11.150000	11.150000	11.150000	11.150000	6.384877
37	2014-05-21	11.170000	11.170000	11.170000	11.170000	6.396329
38	2014-05-22	11.180000	11.180000	11.180000	11.180000	6.402057
39	2014-05-23	11.210000	11.210000	11.210000	11.210000	6.419236
40	2014-05-27	11.240000	11.240000	11.240000	11.240000	6.436414
41	2014-05-28	11.250000	11.250000	11.250000	11.250000	6.442141
42	2014-05-29	11.270000	11.270000	11.270000	11.270000	6.453594
43	2014-05-30	11.260000	11.260000	11.260000	11.260000	6.447867
44	2014-06-02	11.250000	11.250000	11.250000	11.250000	6.442141
45	2014-06-03	11.230000	11.230000	11.230000	11.230000	6.430689
46	2014-06-04	11.230000	11.230000	11.230000	11.230000	6.430689
47	2014-06-05	11.270000	11.270000	11.270000	11.270000	6.453594
48	2014-06-06	11.290000	11.290000	11.290000	11.290000	6.465046
49	2014-06-09	11.290000	11.290000	11.290000	11.290000	6.465046
50	2014-06-10	11.290000	11.290000	11.290000	11.290000	6.465046
51	2014-06-11	11.270000	11.270000	11.270000	11.270000	6.453594
52	2014-06-12	11.270000	11.270000	11.270000	11.270000	6.453594
53	2014-06-13	11.270000	11.270000	11.270000	11.270000	6.453594
54	2014-06-16	11.270000	11.270000	11.270000	11.270000	6.453594
55	2014-06-17	11.270000	11.270000	11.270000	11.270000	6.453594
56	2014-06-18	11.310000	11.310000	11.310000	11.310000	6.476499
57	2014-06-19	11.330000	11.330000	11.330000	11.330000	6.487953
58	2014-06-20	11.330000	11.330000	11.330000	11.330000	6.487953
59	2014-06-23	11.330000	11.330000	11.330000	11.330000	6.487953
60	2014-06-24	11.320000	11.320000	11.320000	11.320000	6.482225
61	2014-06-25	11.340000	11.340000	11.340000	11.340000	6.493678
62	2014-06-26	11.350000	11.350000	11.350000	11.350000	6.499404
63	2014-06-27	11.360000	11.360000	11.360000	11.360000	6.505130
64	2014-06-30	11.370000	11.370000	11.370000	11.370000	6.510857
65	2014-07-01	11.380000	11.380000	11.380000	11.380000	6.516583
66	2014-07-02	11.360000	11.360000	11.360000	11.360000	6.505130
67	2014-07-03	11.380000	11.380000	11.380000	11.380000	6.516583
68	2014-07-07	11.360000	11.360000	11.360000	11.360000	6.505130
69	2014-07-08	11.340000	11.340000	11.340000	11.340000	6.493678
70	2014-07-09	11.360000	11.360000	11.360000	11.360000	6.505130
71	2014-07-10	11.340000	11.340000	11.340000	11.340000	6.493678
72	2014-07-11	11.350000	11.350000	11.350000	11.350000	6.499404
73	2014-07-14	11.360000	11.360000	11.360000	11.360000	6.505130
74	2014-07-15	11.340000	11.340000	11.340000	11.340000	6.493678
75	2014-07-16	11.360000	11.360000	11.360000	11.360000	6.505130
76	2014-07-17	11.330000	11.330000	11.330000	11.330000	6.487953
77	2014-07-18	11.360000	11.360000	11.360000	11.360000	6.505130
78	2014-07-21	11.350000	11.350000	11.350000	11.350000	6.499404
79	2014-07-22	11.380000	11.380000	11.380000	11.380000	6.516583
80	2014-07-23	11.390000	11.390000	11.390000	11.390000	6.522311
81	2014-07-24	11.380000	11.380000	11.380000	11.380000	6.516583
82	2014-07-25	11.370000	11.370000	11.370000	11.370000	6.510857
83	2014-07-28	11.370000	11.370000	11.370000	11.370000	6.510857
84	2014-07-29	11.360000	11.360000	11.360000	11.360000	6.505130
85	2014-07-30	11.330000	11.330000	11.330000	11.330000	6.487953
86	2014-07-31	11.260000	11.260000	11.260000	11.260000	6.447867
87	2014-08-01	11.250000	11.250000	11.250000	11.250000	6.442141
88	2014-08-04	11.280000	11.280000	11.280000	11.280000	6.459321
89	2014-08-05	11.250000	11.250000	11.250000	11.250000	6.442141
90	2014-08-06	11.240000	11.240000	11.240000	11.240000	6.436414
91	2014-08-07	11.240000	11.240000	11.240000	11.240000	6.436414
92	2014-08-08	11.270000	11.270000	11.270000	11.270000	6.453594
93	2014-08-11	11.290000	11.290000	11.290000	11.290000	6.465046
94	2014-08-12	11.280000	11.280000	11.280000	11.280000	6.459321
95	2014-08-13	11.310000	11.310000	11.310000	11.310000	6.476499
96	2014-08-14	11.330000	11.330000	11.330000	11.330000	6.487953
97	2014-08-15	11.350000	11.350000	11.350000	11.350000	6.499404
98	2014-08-18	11.370000	11.370000	11.370000	11.370000	6.510857
99	2014-08-19	11.380000	11.380000	11.380000	11.380000	6.516583
100	2014-08-20	11.370000	11.370000	11.370000	11.370000	6.510857
101	2014-08-21	11.390000	11.390000	11.390000	11.390000	6.522311
102	2014-08-22	11.380000	11.380000	11.380000	11.380000	6.516583
103	2014-08-25	11.400000	11.400000	11.400000	11.400000	6.528036
104	2014-08-26	11.410000	11.410000	11.410000	11.410000	6.533762
105	2014-08-27	11.430000	11.430000	11.430000	11.430000	6.545215
106	2014-08-28	11.420000	11.420000	11.420000	11.420000	6.539489
107	2014-08-29	11.430000	11.430000	11.430000	11.430000	6.545215
108	2014-09-02	11.430000	11.430000	11.430000	11.430000	6.711385
109	2014-09-03	11.140000	11.140000	11.140000	11.140000	6.541106
110	2014-09-04	11.120000	11.120000	11.120000	11.120000	6.529360
111	2014-09-05	11.130000	11.130000	11.130000	11.130000	6.535233
112	2014-09-08	11.110000	11.110000	11.110000	11.110000	6.523489
113	2014-09-09	11.070000	11.070000	11.070000	11.070000	6.500002
114	2014-09-10	11.050000	11.050000	11.050000	11.050000	6.488258
115	2014-09-12	11.010000	11.010000	11.010000	11.010000	6.464772
116	2014-09-15	11.000000	11.000000	11.000000	11.000000	6.458900
117	2014-09-16	11.030000	11.030000	11.030000	11.030000	6.476517
118	2014-09-17	11.010000	11.010000	11.010000	11.010000	6.464772
119	2014-09-18	11.020000	11.020000	11.020000	11.020000	6.470645
120	2014-09-19	11.010000	11.010000	11.010000	11.010000	6.464772
121	2014-09-22	10.980000	10.980000	10.980000	10.980000	6.447157
122	2014-09-23	10.960000	10.960000	10.960000	10.960000	6.435413
123	2014-09-24	10.980000	10.980000	10.980000	10.980000	6.447157
124	2014-09-25	10.940000	10.940000	10.940000	10.940000	6.423670
125	2014-09-26	10.950000	10.950000	10.950000	10.950000	6.429542
126	2014-09-29	10.940000	10.940000	10.940000	10.940000	6.423670
127	2014-09-30	10.910000	10.910000	10.910000	10.910000	6.406054
128	2014-10-01	10.910000	10.910000	10.910000	10.910000	6.406054
129	2014-10-02	10.880000	10.880000	10.880000	10.880000	6.388440
130	2014-10-03	10.900000	10.900000	10.900000	10.900000	6.400184
131	2014-10-06	10.920000	10.920000	10.920000	10.920000	6.411927
132	2014-10-07	10.890000	10.890000	10.890000	10.890000	6.394312
133	2014-10-08	10.950000	10.950000	10.950000	10.950000	6.429542
134	2014-10-09	10.880000	10.880000	10.880000	10.880000	6.388440
135	2014-10-10	10.830000	10.830000	10.830000	10.830000	6.359080
136	2014-10-13	10.810000	10.810000	10.810000	10.810000	6.347337
137	2014-10-14	10.830000	10.830000	10.830000	10.830000	6.359080
138	2014-10-15	10.820000	10.820000	10.820000	10.820000	6.353209
139	2014-10-16	10.810000	10.810000	10.810000	10.810000	6.347337
140	2014-10-17	10.850000	10.850000	10.850000	10.850000	6.370825
141	2014-10-20	10.880000	10.880000	10.880000	10.880000	6.388440
142	2014-10-21	10.940000	10.940000	10.940000	10.940000	6.423670
143	2014-10-22	10.900000	10.900000	10.900000	10.900000	6.400184
144	2014-10-23	10.930000	10.930000	10.930000	10.930000	6.417799
145	2014-10-24	10.950000	10.950000	10.950000	10.950000	6.429542
146	2014-10-27	10.940000	10.940000	10.940000	10.940000	6.423670
147	2014-10-28	11.000000	11.000000	11.000000	11.000000	6.458900
148	2014-10-29	10.980000	10.980000	10.980000	10.980000	6.447157
149	2014-10-30	11.010000	11.010000	11.010000	11.010000	6.464772
150	2014-10-31	11.060000	11.060000	11.060000	11.060000	6.494131
151	2014-11-03	11.050000	11.050000	11.050000	11.050000	6.488258
152	2014-11-04	11.030000	11.030000	11.030000	11.030000	6.476517
153	2014-11-05	11.040000	11.040000	11.040000	11.040000	6.482388
154	2014-11-06	11.030000	11.030000	11.030000	11.030000	6.476517
155	2014-11-07	11.050000	11.050000	11.050000	11.050000	6.488258
156	2014-11-10	11.060000	11.060000	11.060000	11.060000	6.494131
157	2014-11-11	11.070000	11.070000	11.070000	11.070000	6.500002
158	2014-11-12	11.060000	11.060000	11.060000	11.060000	6.494131
159	2014-11-13	11.050000	11.050000	11.050000	11.050000	6.488258
160	2014-11-14	11.070000	11.070000	11.070000	11.070000	6.500002
161	2014-11-17	11.050000	11.050000	11.050000	11.050000	6.488258
162	2014-11-18	11.080000	11.080000	11.080000	11.080000	6.505875
163	2014-11-19	11.050000	11.050000	11.050000	11.050000	6.488258
164	2014-11-20	11.070000	11.070000	11.070000	11.070000	6.500002
165	2014-11-21	11.110000	11.110000	11.110000	11.110000	6.523489
166	2014-11-24	11.130000	11.130000	11.130000	11.130000	6.535233
167	2014-11-25	11.140000	11.140000	11.140000	11.140000	6.541106
168	2014-11-26	11.160000	11.160000	11.160000	11.160000	6.552847
169	2014-11-28	11.160000	11.160000	11.160000	11.160000	6.552847
170	2014-12-01	11.090000	11.090000	11.090000	11.090000	6.511746
171	2014-12-02	11.080000	11.080000	11.080000	11.080000	6.505875
172	2014-12-03	11.100000	11.100000	11.100000	11.100000	6.517618
173	2014-12-04	11.090000	11.090000	11.090000	11.090000	6.511746
174	2014-12-05	11.080000	11.080000	11.080000	11.080000	6.505875
175	2014-12-08	11.050000	11.050000	11.050000	11.050000	6.488258
176	2014-12-09	11.060000	11.060000	11.060000	11.060000	6.494131
177	2014-12-10	11.010000	11.010000	11.010000	11.010000	6.464772
178	2014-12-11	11.010000	11.010000	11.010000	11.010000	6.464772
179	2014-12-12	10.960000	10.960000	10.960000	10.960000	6.435413
180	2014-12-15	10.900000	10.900000	10.900000	10.900000	6.400184
181	2014-12-16	10.890000	10.890000	10.890000	10.890000	6.394312
182	2014-12-17	10.950000	10.950000	10.950000	10.950000	6.429542
183	2014-12-18	11.000000	11.000000	11.000000	11.000000	6.458900
184	2014-12-19	11.030000	11.030000	11.030000	11.030000	6.476517
185	2014-12-22	11.060000	11.060000	11.060000	11.060000	6.494131
186	2014-12-23	11.040000	11.040000	11.040000	11.040000	6.482388
187	2014-12-24	11.040000	11.040000	11.040000	11.040000	6.482388
188	2014-12-26	11.050000	11.050000	11.050000	11.050000	6.488258
189	2014-12-29	11.060000	11.060000	11.060000	11.060000	6.494131
190	2014-12-30	11.050000	11.050000	11.050000	11.050000	6.488258
191	2014-12-31	11.050000	11.050000	11.050000	11.050000	6.488258
192	2015-01-02	11.030000	11.030000	11.030000	11.030000	6.476517
193	2015-01-05	10.970000	10.970000	10.970000	10.970000	6.441287
194	2015-01-06	10.950000	10.950000	10.950000	10.950000	6.429542
195	2015-01-07	10.990000	10.990000	10.990000	10.990000	6.453029
196	2015-01-08	11.040000	11.040000	11.040000	11.040000	6.482388
197	2015-01-09	11.030000	11.030000	11.030000	11.030000	6.476517
198	2015-01-12	11.010000	11.010000	11.010000	11.010000	6.464772
199	2015-01-13	11.010000	11.010000	11.010000	11.010000	6.464772
200	2015-01-14	11.010000	11.010000	11.010000	11.010000	6.464772
201	2015-01-15	11.010000	11.010000	11.010000	11.010000	6.464772
202	2015-01-16	11.040000	11.040000	11.040000	11.040000	6.482388
203	2015-01-20	11.040000	11.040000	11.040000	11.040000	6.482388
204	2015-01-21	11.060000	11.060000	11.060000	11.060000	6.494131
205	2015-01-22	11.100000	11.100000	11.100000	11.100000	6.517618
206	2015-01-23	11.110000	11.110000	11.110000	11.110000	6.523489
207	2015-01-26	11.130000	11.130000	11.130000	11.130000	6.535233
208	2015-01-27	11.110000	11.110000	11.110000	11.110000	6.523489
209	2015-01-28	11.090000	11.090000	11.090000	11.090000	6.511746
210	2015-01-29	11.100000	11.100000	11.100000	11.100000	6.517618
211	2015-01-30	11.090000	11.090000	11.090000	11.090000	6.511746
212	2015-02-02	11.120000	11.120000	11.120000	11.120000	6.529360
213	2015-02-03	11.160000	11.160000	11.160000	11.160000	6.552847
214	2015-02-04	11.140000	11.140000	11.140000	11.140000	6.541106
215	2015-02-05	11.180000	11.180000	11.180000	11.180000	6.564593
216	2015-02-06	11.120000	11.120000	11.120000	11.120000	6.529360
217	2015-02-09	11.100000	11.100000	11.100000	11.100000	6.517618
218	2015-02-10	11.110000	11.110000	11.110000	11.110000	6.523489
219	2015-02-11	11.100000	11.100000	11.100000	11.100000	6.517618
220	2015-02-12	11.150000	11.150000	11.150000	11.150000	6.546977
221	2015-02-13	11.170000	11.170000	11.170000	11.170000	6.558720
222	2015-02-17	11.140000	11.140000	11.140000	11.140000	6.541106
223	2015-02-18	11.180000	11.180000	11.180000	11.180000	6.564593
224	2015-02-19	11.160000	11.160000	11.160000	11.160000	6.552847
225	2015-02-20	11.180000	11.180000	11.180000	11.180000	6.564593
226	2015-02-23	11.200000	11.200000	11.200000	11.200000	6.576335
227	2015-02-24	11.230000	11.230000	11.230000	11.230000	6.593951
228	2015-02-25	11.240000	11.240000	11.240000	11.240000	6.599822
229	2015-02-26	11.220000	11.220000	11.220000	11.220000	6.588078
230	2015-02-27	11.230000	11.230000	11.230000	11.230000	6.593951
231	2015-03-02	11.230000	11.230000	11.230000	11.230000	6.593951
232	2015-03-03	11.200000	11.200000	11.200000	11.200000	6.576335
233	2015-03-04	11.180000	11.180000	11.180000	11.180000	6.564593
234	2015-03-05	11.190000	11.190000	11.190000	11.190000	6.570463
235	2015-03-06	11.100000	11.100000	11.100000	11.100000	6.517618
236	2015-03-09	11.100000	11.100000	11.100000	11.100000	6.517618
237	2015-03-10	11.050000	11.050000	11.050000	11.050000	6.488258
238	2015-03-11	11.060000	11.060000	11.060000	11.060000	6.494131
239	2015-03-12	11.110000	11.110000	11.110000	11.110000	6.523489
240	2015-03-13	11.070000	11.070000	11.070000	11.070000	6.500002
241	2015-03-16	11.110000	11.110000	11.110000	11.110000	6.523489
242	2015-03-17	11.110000	11.110000	11.110000	11.110000	6.523489
243	2015-03-18	11.220000	11.220000	11.220000	11.220000	6.588078
244	2015-03-19	11.190000	11.190000	11.190000	11.190000	6.570463
245	2015-03-20	11.260000	11.260000	11.260000	11.260000	6.611565
246	2015-03-23	11.270000	11.270000	11.270000	11.270000	6.617437
247	2015-03-24	11.270000	11.270000	11.270000	11.270000	6.617437
248	2015-03-25	11.200000	11.200000	11.200000	11.200000	6.576335
249	2015-03-26	11.160000	11.160000	11.160000	11.160000	6.552847
250	2015-03-27	11.190000	11.190000	11.190000	11.190000	6.570463
251	2015-03-30	11.220000	11.220000	11.220000	11.220000	6.588078
252	2015-03-31	11.200000	11.200000	11.200000	11.200000	6.576335
253	2015-04-01	11.220000	11.220000	11.220000	11.220000	6.588078
254	2015-04-02	11.240000	11.240000	11.240000	11.240000	6.599822
255	2015-04-06	11.270000	11.270000	11.270000	11.270000	6.617437
256	2015-04-07	11.270000	11.270000	11.270000	11.270000	6.617437
257	2015-04-08	11.290000	11.290000	11.290000	11.290000	6.629180
258	2015-04-09	11.280000	11.280000	11.280000	11.280000	6.623310
259	2015-04-10	11.290000	11.290000	11.290000	11.290000	6.629180
260	2015-04-13	11.280000	11.280000	11.280000	11.280000	6.623310
261	2015-04-14	11.300000	11.300000	11.300000	11.300000	6.635052
262	2015-04-15	11.330000	11.330000	11.330000	11.330000	6.652669
263	2015-04-16	11.340000	11.340000	11.340000	11.340000	6.658540
264	2015-04-17	11.300000	11.300000	11.300000	11.300000	6.635052
265	2015-04-20	11.310000	11.310000	11.310000	11.310000	6.640924
266	2015-04-21	11.310000	11.310000	11.310000	11.310000	6.640924
267	2015-04-22	11.310000	11.310000	11.310000	11.310000	6.640924
268	2015-04-23	11.340000	11.340000	11.340000	11.340000	6.658540
269	2015-04-24	11.350000	11.350000	11.350000	11.350000	6.664412
270	2015-04-27	11.350000	11.350000	11.350000	11.350000	6.664412
271	2015-04-28	11.340000	11.340000	11.340000	11.340000	6.658540
272	2015-04-29	11.300000	11.300000	11.300000	11.300000	6.635052
273	2015-04-30	11.260000	11.260000	11.260000	11.260000	6.611565
274	2015-05-01	11.270000	11.270000	11.270000	11.270000	6.617437
275	2015-05-04	11.280000	11.280000	11.280000	11.280000	6.623310
276	2015-05-05	11.220000	11.220000	11.220000	11.220000	6.588078
277	2015-05-06	11.190000	11.190000	11.190000	11.190000	6.570463
278	2015-05-07	11.210000	11.210000	11.210000	11.210000	6.582207
279	2015-05-08	11.280000	11.280000	11.280000	11.280000	6.623310
280	2015-05-11	11.230000	11.230000	11.230000	11.230000	6.593951
281	2015-05-12	11.220000	11.220000	11.220000	11.220000	6.588078
282	2015-05-13	11.230000	11.230000	11.230000	11.230000	6.593951
283	2015-05-14	11.290000	11.290000	11.290000	11.290000	6.629180
284	2015-05-15	11.320000	11.320000	11.320000	11.320000	6.646796
285	2015-05-18	11.300000	11.300000	11.300000	11.300000	6.635052
286	2015-05-19	11.280000	11.280000	11.280000	11.280000	6.623310
287	2015-05-20	11.280000	11.280000	11.280000	11.280000	6.623310
288	2015-05-21	11.310000	11.310000	11.310000	11.310000	6.640924
289	2015-05-22	11.290000	11.290000	11.290000	11.290000	6.629180
290	2015-05-26	11.250000	11.250000	11.250000	11.250000	6.605694
291	2015-05-27	11.280000	11.280000	11.280000	11.280000	6.623310
292	2015-05-28	11.280000	11.280000	11.280000	11.280000	6.623310
293	2015-05-29	11.260000	11.260000	11.260000	11.260000	6.611565
294	2015-06-01	11.240000	11.240000	11.240000	11.240000	6.599822
295	2015-06-02	11.230000	11.230000	11.230000	11.230000	6.593951
296	2015-06-03	11.210000	11.210000	11.210000	11.210000	6.582207
297	2015-06-04	11.190000	11.190000	11.190000	11.190000	6.570463
298	2015-06-05	11.150000	11.150000	11.150000	11.150000	6.546977
299	2015-06-08	11.140000	11.140000	11.140000	11.140000	6.541106
300	2015-06-09	11.120000	11.120000	11.120000	11.120000	6.529360
301	2015-06-10	11.160000	11.160000	11.160000	11.160000	6.552847
302	2015-06-11	11.190000	11.190000	11.190000	11.190000	6.570463
303	2015-06-12	11.170000	11.170000	11.170000	11.170000	6.558720
304	2015-06-15	11.150000	11.150000	11.150000	11.150000	6.546977
305	2015-06-16	11.180000	11.180000	11.180000	11.180000	6.564593
306	2015-06-17	11.190000	11.190000	11.190000	11.190000	6.570463
307	2015-06-18	11.210000	11.210000	11.210000	11.210000	6.582207
308	2015-06-19	11.220000	11.220000	11.220000	11.220000	6.588078
309	2015-06-22	11.240000	11.240000	11.240000	11.240000	6.599822
310	2015-06-23	11.230000	11.230000	11.230000	11.230000	6.593951
311	2015-06-24	11.210000	11.210000	11.210000	11.210000	6.582207
312	2015-06-25	11.200000	11.200000	11.200000	11.200000	6.576335
313	2015-06-26	11.170000	11.170000	11.170000	11.170000	6.558720
314	2015-06-29	11.110000	11.110000	11.110000	11.110000	6.523489
315	2015-06-30	11.120000	11.120000	11.120000	11.120000	6.529360
316	2015-07-01	11.130000	11.130000	11.130000	11.130000	6.535233
317	2015-07-02	11.130000	11.130000	11.130000	11.130000	6.535233
318	2015-07-06	11.120000	11.120000	11.120000	11.120000	6.529360
319	2015-07-07	11.130000	11.130000	11.130000	11.130000	6.535233
320	2015-07-08	11.070000	11.070000	11.070000	11.070000	6.500002
321	2015-07-09	11.080000	11.080000	11.080000	11.080000	6.505875
322	2015-07-10	11.110000	11.110000	11.110000	11.110000	6.523489
323	2015-07-13	11.150000	11.150000	11.150000	11.150000	6.546977
324	2015-07-14	11.180000	11.180000	11.180000	11.180000	6.564593
325	2015-07-15	11.170000	11.170000	11.170000	11.170000	6.558720
326	2015-07-16	11.200000	11.200000	11.200000	11.200000	6.576335
327	2015-07-17	11.190000	11.190000	11.190000	11.190000	6.570463
328	2015-07-20	11.180000	11.180000	11.180000	11.180000	6.564593
329	2015-07-21	11.180000	11.180000	11.180000	11.180000	6.564593
330	2015-07-22	11.160000	11.160000	11.160000	11.160000	6.552847
331	2015-07-23	11.150000	11.150000	11.150000	11.150000	6.546977
332	2015-07-24	11.110000	11.110000	11.110000	11.110000	6.523489
333	2015-07-27	11.070000	11.070000	11.070000	11.070000	6.500002
334	2015-07-28	11.110000	11.110000	11.110000	11.110000	6.523489
335	2015-07-29	11.130000	11.130000	11.130000	11.130000	6.535233
336	2015-07-30	11.140000	11.140000	11.140000	11.140000	6.541106
337	2015-07-31	11.160000	11.160000	11.160000	11.160000	6.552847
338	2015-08-03	11.150000	11.150000	11.150000	11.150000	6.546977
339	2015-08-04	11.130000	11.130000	11.130000	11.130000	6.535233
340	2015-08-05	11.130000	11.130000	11.130000	11.130000	6.535233
341	2015-08-06	11.110000	11.110000	11.110000	11.110000	6.523489
342	2015-08-07	11.110000	11.110000	11.110000	11.110000	6.523489
343	2015-08-10	11.150000	11.150000	11.150000	11.150000	6.546977
344	2015-08-11	11.120000	11.120000	11.120000	11.120000	6.529360
345	2015-08-12	11.100000	11.100000	11.100000	11.100000	6.517618
346	2015-08-13	11.080000	11.080000	11.080000	11.080000	6.505875
347	2015-08-14	11.090000	11.090000	11.090000	11.090000	6.511746
348	2015-08-17	11.110000	11.110000	11.110000	11.110000	6.523489
349	2015-08-18	11.080000	11.080000	11.080000	11.080000	6.505875
350	2015-08-19	11.060000	11.060000	11.060000	11.060000	6.494131
351	2015-08-20	10.990000	10.990000	10.990000	10.990000	6.453029
352	2015-08-21	10.890000	10.890000	10.890000	10.890000	6.394312
353	2015-08-24	10.740000	10.740000	10.740000	10.740000	6.306236
354	2015-08-25	10.710000	10.710000	10.710000	10.710000	6.288621
355	2015-08-26	10.770000	10.770000	10.770000	10.770000	6.323852
356	2015-08-27	10.880000	10.880000	10.880000	10.880000	6.388440
357	2015-08-28	10.890000	10.890000	10.890000	10.890000	6.394312
358	2015-08-31	10.530000	10.530000	10.530000	10.530000	6.375542
359	2015-09-01	10.430000	10.430000	10.430000	10.430000	6.314996
360	2015-09-02	10.470000	10.470000	10.470000	10.470000	6.339215
361	2015-09-03	10.490000	10.490000	10.490000	10.490000	6.351324
362	2015-09-04	10.440000	10.440000	10.440000	10.440000	6.321050
363	2015-09-08	10.510000	10.510000	10.510000	10.510000	6.363433
364	2015-09-09	10.480000	10.480000	10.480000	10.480000	6.345269
365	2015-09-10	10.490000	10.490000	10.490000	10.490000	6.351324
366	2015-09-11	10.510000	10.510000	10.510000	10.510000	6.363433
367	2015-09-14	10.490000	10.490000	10.490000	10.490000	6.351324
368	2015-09-15	10.500000	10.500000	10.500000	10.500000	6.357378
369	2015-09-16	10.540000	10.540000	10.540000	10.540000	6.381598
370	2015-09-17	10.570000	10.570000	10.570000	10.570000	6.399761
371	2015-09-18	10.520000	10.520000	10.520000	10.520000	6.369488
372	2015-09-21	10.510000	10.510000	10.510000	10.510000	6.363433
373	2015-09-22	10.460000	10.460000	10.460000	10.460000	6.333160
374	2015-09-23	10.450000	10.450000	10.450000	10.450000	6.327105
375	2015-09-24	10.430000	10.430000	10.430000	10.430000	6.314996
376	2015-09-25	10.420000	10.420000	10.420000	10.420000	6.308941
377	2015-09-28	10.340000	10.340000	10.340000	10.340000	6.260504
378	2015-09-29	10.340000	10.340000	10.340000	10.340000	6.260504
379	2015-09-30	10.400000	10.400000	10.400000	10.400000	6.296833
380	2015-10-01	10.420000	10.420000	10.420000	10.420000	6.308941
381	2015-10-02	10.490000	10.490000	10.490000	10.490000	6.351324
382	2015-10-05	10.550000	10.550000	10.550000	10.550000	6.387651
383	2015-10-06	10.570000	10.570000	10.570000	10.570000	6.399761
384	2015-10-07	10.600000	10.600000	10.600000	10.600000	6.417924
385	2015-10-08	10.620000	10.620000	10.620000	10.620000	6.430033
386	2015-10-09	10.630000	10.630000	10.630000	10.630000	6.436089
387	2015-10-12	10.640000	10.640000	10.640000	10.640000	6.442144
388	2015-10-13	10.610000	10.610000	10.610000	10.610000	6.423979
389	2015-10-14	10.610000	10.610000	10.610000	10.610000	6.423979
390	2015-10-15	10.650000	10.650000	10.650000	10.650000	6.448198
391	2015-10-16	10.660000	10.660000	10.660000	10.660000	6.454253
392	2015-10-19	10.660000	10.660000	10.660000	10.660000	6.454253
393	2015-10-20	10.640000	10.640000	10.640000	10.640000	6.442144
394	2015-10-21	10.630000	10.630000	10.630000	10.630000	6.436089
395	2015-10-22	10.680000	10.680000	10.680000	10.680000	6.466363
396	2015-10-23	10.710000	10.710000	10.710000	10.710000	6.484526
397	2015-10-26	10.700000	10.700000	10.700000	10.700000	6.478472
398	2015-10-27	10.680000	10.680000	10.680000	10.680000	6.466363
399	2015-10-28	10.710000	10.710000	10.710000	10.710000	6.484526
400	2015-10-29	10.670000	10.670000	10.670000	10.670000	6.460307
401	2015-10-30	10.680000	10.680000	10.680000	10.680000	6.466363
402	2015-11-02	10.710000	10.710000	10.710000	10.710000	6.484526
403	2015-11-03	10.720000	10.720000	10.720000	10.720000	6.490581
404	2015-11-04	10.700000	10.700000	10.700000	10.700000	6.478472
405	2015-11-05	10.690000	10.690000	10.690000	10.690000	6.472416
406	2015-11-06	10.660000	10.660000	10.660000	10.660000	6.454253
407	2015-11-09	10.660000	10.660000	10.660000	10.660000	6.454253
408	2015-11-10	10.610000	10.610000	10.610000	10.610000	6.423979
409	2015-11-11	10.600000	10.600000	10.600000	10.600000	6.417924
410	2015-11-12	10.550000	10.550000	10.550000	10.550000	6.387651
411	2015-11-13	10.520000	10.520000	10.520000	10.520000	6.369488
412	2015-11-16	10.560000	10.560000	10.560000	10.560000	6.393707
413	2015-11-17	10.560000	10.560000	10.560000	10.560000	6.393707
414	2015-11-18	10.610000	10.610000	10.610000	10.610000	6.423979
415	2015-11-19	10.620000	10.620000	10.620000	10.620000	6.430033
416	2015-11-20	10.630000	10.630000	10.630000	10.630000	6.436089
417	2015-11-23	10.620000	10.620000	10.620000	10.620000	6.430033
418	2015-11-24	10.630000	10.630000	10.630000	10.630000	6.436089
419	2015-11-25	10.640000	10.640000	10.640000	10.640000	6.442144
420	2015-11-27	10.640000	10.640000	10.640000	10.640000	6.442144
421	2015-11-30	10.630000	10.630000	10.630000	10.630000	6.436089
422	2015-12-01	10.690000	10.690000	10.690000	10.690000	6.472416
423	2015-12-02	10.640000	10.640000	10.640000	10.640000	6.442144
424	2015-12-03	10.560000	10.560000	10.560000	10.560000	6.393707
425	2015-12-04	10.620000	10.620000	10.620000	10.620000	6.430033
426	2015-12-07	10.590000	10.590000	10.590000	10.590000	6.411870
427	2015-12-08	10.550000	10.550000	10.550000	10.550000	6.387651
428	2015-12-09	10.530000	10.530000	10.530000	10.530000	6.375542
429	2015-12-10	10.530000	10.530000	10.530000	10.530000	6.375542
430	2015-12-11	10.470000	10.470000	10.470000	10.470000	6.339215
431	2015-12-14	10.430000	10.430000	10.430000	10.430000	6.314996
432	2015-12-15	10.460000	10.460000	10.460000	10.460000	6.333160
433	2015-12-16	10.500000	10.500000	10.500000	10.500000	6.357378
434	2015-12-17	10.470000	10.470000	10.470000	10.470000	6.339215
435	2015-12-18	10.430000	10.430000	10.430000	10.430000	6.314996
436	2015-12-21	10.450000	10.450000	10.450000	10.450000	6.327105
437	2015-12-22	10.460000	10.460000	10.460000	10.460000	6.333160
438	2015-12-23	10.510000	10.510000	10.510000	10.510000	6.363433
439	2015-12-24	10.520000	10.520000	10.520000	10.520000	6.369488
440	2015-12-28	10.510000	10.510000	10.510000	10.510000	6.363433
441	2015-12-29	10.530000	10.530000	10.530000	10.530000	6.375542
442	2015-12-30	10.510000	10.510000	10.510000	10.510000	6.363433
443	2015-12-31	10.510000	10.510000	10.510000	10.510000	6.363433
444	2016-01-04	10.430000	10.430000	10.430000	10.430000	6.314996
445	2016-01-05	10.430000	10.430000	10.430000	10.430000	6.314996
446	2016-01-06	10.400000	10.400000	10.400000	10.400000	6.296833
447	2016-01-07	10.320000	10.320000	10.320000	10.320000	6.248394
448	2016-01-08	10.280000	10.280000	10.280000	10.280000	6.224176
449	2016-01-11	10.260000	10.260000	10.260000	10.260000	6.212066
450	2016-01-12	10.280000	10.280000	10.280000	10.280000	6.224176
451	2016-01-13	10.220000	10.220000	10.220000	10.220000	6.187849
452	2016-01-14	10.250000	10.250000	10.250000	10.250000	6.206013
453	2016-01-15	10.250000	10.250000	10.250000	10.250000	6.206013
454	2016-01-19	10.160000	10.160000	10.160000	10.160000	6.151520
455	2016-01-20	10.110000	10.110000	10.110000	10.110000	6.121247
456	2016-01-21	10.120000	10.120000	10.120000	10.120000	6.127302
457	2016-01-22	10.200000	10.200000	10.200000	10.200000	6.175740
458	2016-01-25	10.150000	10.150000	10.150000	10.150000	6.145465
459	2016-01-26	10.210000	10.210000	10.210000	10.210000	6.181793
460	2016-01-27	10.190000	10.190000	10.190000	10.190000	6.169684
461	2016-01-28	10.200000	10.200000	10.200000	10.200000	6.175740
462	2016-01-29	10.310000	10.310000	10.310000	10.310000	6.242340
463	2016-02-01	10.290000	10.290000	10.290000	10.290000	6.230231
464	2016-02-02	10.230000	10.230000	10.230000	10.230000	6.193902
465	2016-02-03	10.250000	10.250000	10.250000	10.250000	6.206013
466	2016-02-04	10.270000	10.270000	10.270000	10.270000	6.218122
467	2016-02-05	10.200000	10.200000	10.200000	10.200000	6.175740
468	2016-02-08	10.140000	10.140000	10.140000	10.140000	6.139411
469	2016-02-09	10.100000	10.100000	10.100000	10.100000	6.115193
470	2016-02-10	10.120000	10.120000	10.120000	10.120000	6.127302
471	2016-02-11	10.070000	10.070000	10.070000	10.070000	6.097028
472	2016-02-12	10.110000	10.110000	10.110000	10.110000	6.121247
473	2016-02-16	10.170000	10.170000	10.170000	10.170000	6.157575
474	2016-02-17	10.230000	10.230000	10.230000	10.230000	6.193902
475	2016-02-18	10.230000	10.230000	10.230000	10.230000	6.193902
476	2016-02-19	10.240000	10.240000	10.240000	10.240000	6.199958
477	2016-02-22	10.290000	10.290000	10.290000	10.290000	6.230231
478	2016-02-23	10.250000	10.250000	10.250000	10.250000	6.206013
479	2016-02-24	10.250000	10.250000	10.250000	10.250000	6.206013
480	2016-02-25	10.310000	10.310000	10.310000	10.310000	6.242340
481	2016-02-26	10.300000	10.300000	10.300000	10.300000	6.236285
482	2016-02-29	10.300000	10.300000	10.300000	10.300000	6.236285
483	2016-03-01	10.370000	10.370000	10.370000	10.370000	6.278668
484	2016-03-02	10.400000	10.400000	10.400000	10.400000	6.296833
485	2016-03-03	10.440000	10.440000	10.440000	10.440000	6.321050
486	2016-03-04	10.460000	10.460000	10.460000	10.460000	6.333160
487	2016-03-07	10.470000	10.470000	10.470000	10.470000	6.339215
488	2016-03-08	10.430000	10.430000	10.430000	10.430000	6.314996
489	2016-03-09	10.440000	10.440000	10.440000	10.440000	6.321050
490	2016-03-10	10.430000	10.430000	10.430000	10.430000	6.314996
491	2016-03-11	10.510000	10.510000	10.510000	10.510000	6.363433
492	2016-03-14	10.500000	10.500000	10.500000	10.500000	6.357378
493	2016-03-15	10.480000	10.480000	10.480000	10.480000	6.345269
494	2016-03-16	10.530000	10.530000	10.530000	10.530000	6.375542
495	2016-03-17	10.580000	10.580000	10.580000	10.580000	6.405816
496	2016-03-18	10.610000	10.610000	10.610000	10.610000	6.423979
497	2016-03-21	10.600000	10.600000	10.600000	10.600000	6.417924
498	2016-03-22	10.600000	10.600000	10.600000	10.600000	6.417924
499	2016-03-23	10.570000	10.570000	10.570000	10.570000	6.399761
500	2016-03-24	10.550000	10.550000	10.550000	10.550000	6.387651
501	2016-03-28	10.570000	10.570000	10.570000	10.570000	6.399761
502	2016-03-29	10.630000	10.630000	10.630000	10.630000	6.436089
503	2016-03-30	10.650000	10.650000	10.650000	10.650000	6.448198
504	2016-03-31	10.660000	10.660000	10.660000	10.660000	6.454253
505	2016-04-01	10.660000	10.660000	10.660000	10.660000	6.454253
506	2016-04-04	10.640000	10.640000	10.640000	10.640000	6.442144
507	2016-04-05	10.610000	10.610000	10.610000	10.610000	6.423979
508	2016-04-06	10.640000	10.640000	10.640000	10.640000	6.442144
509	2016-04-07	10.610000	10.610000	10.610000	10.610000	6.423979
510	2016-04-08	10.630000	10.630000	10.630000	10.630000	6.436089
511	2016-04-11	10.630000	10.630000	10.630000	10.630000	6.436089
512	2016-04-12	10.660000	10.660000	10.660000	10.660000	6.454253
513	2016-04-13	10.720000	10.720000	10.720000	10.720000	6.490581
514	2016-04-14	10.710000	10.710000	10.710000	10.710000	6.484526
515	2016-04-15	10.720000	10.720000	10.720000	10.720000	6.490581
516	2016-04-18	10.740000	10.740000	10.740000	10.740000	6.502689
517	2016-04-19	10.780000	10.780000	10.780000	10.780000	6.526908
518	2016-04-20	10.770000	10.770000	10.770000	10.770000	6.520854
519	2016-04-21	10.750000	10.750000	10.750000	10.750000	6.508745
520	2016-04-22	10.750000	10.750000	10.750000	10.750000	6.508745
521	2016-04-25	10.730000	10.730000	10.730000	10.730000	6.496636
522	2016-04-26	10.750000	10.750000	10.750000	10.750000	6.508745
523	2016-04-27	10.770000	10.770000	10.770000	10.770000	6.520854
524	2016-04-28	10.760000	10.760000	10.760000	10.760000	6.514798
525	2016-04-29	10.750000	10.750000	10.750000	10.750000	6.508745
526	2016-05-02	10.760000	10.760000	10.760000	10.760000	6.514798
527	2016-05-03	10.720000	10.720000	10.720000	10.720000	6.490581
528	2016-05-04	10.700000	10.700000	10.700000	10.700000	6.478472
529	2016-05-05	10.700000	10.700000	10.700000	10.700000	6.478472
530	2016-05-06	10.700000	10.700000	10.700000	10.700000	6.478472
531	2016-05-09	10.700000	10.700000	10.700000	10.700000	6.478472
532	2016-05-10	10.750000	10.750000	10.750000	10.750000	6.508745
533	2016-05-11	10.730000	10.730000	10.730000	10.730000	6.496636
534	2016-05-12	10.720000	10.720000	10.720000	10.720000	6.490581
535	2016-05-13	10.690000	10.690000	10.690000	10.690000	6.472416
536	2016-05-16	10.720000	10.720000	10.720000	10.720000	6.490581
537	2016-05-17	10.720000	10.720000	10.720000	10.720000	6.490581
538	2016-05-18	10.660000	10.660000	10.660000	10.660000	6.454253
539	2016-05-19	10.640000	10.640000	10.640000	10.640000	6.442144
540	2016-05-20	10.670000	10.670000	10.670000	10.670000	6.460307
541	2016-05-23	10.660000	10.660000	10.660000	10.660000	6.454253
542	2016-05-24	10.710000	10.710000	10.710000	10.710000	6.484526
543	2016-05-25	10.750000	10.750000	10.750000	10.750000	6.508745
544	2016-05-26	10.760000	10.760000	10.760000	10.760000	6.514798
545	2016-05-27	10.780000	10.780000	10.780000	10.780000	6.526908
546	2016-05-31	10.780000	10.780000	10.780000	10.780000	6.526908
547	2016-06-01	10.770000	10.770000	10.770000	10.770000	6.520854
548	2016-06-02	10.790000	10.790000	10.790000	10.790000	6.532963
549	2016-06-03	10.820000	10.820000	10.820000	10.820000	6.551126
550	2016-06-06	10.850000	10.850000	10.850000	10.850000	6.569292
551	2016-06-07	10.870000	10.870000	10.870000	10.870000	6.581400
552	2016-06-08	10.890000	10.890000	10.890000	10.890000	6.593510
553	2016-06-09	10.880000	10.880000	10.880000	10.880000	6.587455
554	2016-06-10	10.820000	10.820000	10.820000	10.820000	6.551126
555	2016-06-13	10.780000	10.780000	10.780000	10.780000	6.526908
556	2016-06-14	10.740000	10.740000	10.740000	10.740000	6.502689
557	2016-06-15	10.760000	10.760000	10.760000	10.760000	6.514798
558	2016-06-16	10.760000	10.760000	10.760000	10.760000	6.514798
559	2016-06-17	10.760000	10.760000	10.760000	10.760000	6.514798
560	2016-06-20	10.810000	10.810000	10.810000	10.810000	6.545073
561	2016-06-21	10.810000	10.810000	10.810000	10.810000	6.545073
562	2016-06-22	10.820000	10.820000	10.820000	10.820000	6.551126
563	2016-06-23	10.880000	10.880000	10.880000	10.880000	6.587455
564	2016-06-24	10.700000	10.700000	10.700000	10.700000	6.478472
565	2016-06-27	10.640000	10.640000	10.640000	10.640000	6.442144
566	2016-06-28	10.720000	10.720000	10.720000	10.720000	6.490581
567	2016-06-29	10.800000	10.800000	10.800000	10.800000	6.539018
568	2016-06-30	10.800000	10.800000	10.800000	10.800000	6.539018
569	2016-07-01	10.880000	10.880000	10.880000	10.880000	6.587455
570	2016-07-05	10.850000	10.850000	10.850000	10.850000	6.569292
571	2016-07-06	10.860000	10.860000	10.860000	10.860000	6.575346
572	2016-07-07	10.860000	10.860000	10.860000	10.860000	6.575346
573	2016-07-08	10.930000	10.930000	10.930000	10.930000	6.617729
574	2016-07-11	10.950000	10.950000	10.950000	10.950000	6.629838
575	2016-07-12	10.980000	10.980000	10.980000	10.980000	6.648001
576	2016-07-13	10.990000	10.990000	10.990000	10.990000	6.654056
577	2016-07-14	11.000000	11.000000	11.000000	11.000000	6.660110
578	2016-07-15	10.970000	10.970000	10.970000	10.970000	6.641946
579	2016-07-18	10.990000	10.990000	10.990000	10.990000	6.654056
580	2016-07-19	10.980000	10.980000	10.980000	10.980000	6.648001
581	2016-07-20	11.000000	11.000000	11.000000	11.000000	6.660110
582	2016-07-21	10.990000	10.990000	10.990000	10.990000	6.654056
583	2016-07-22	11.000000	11.000000	11.000000	11.000000	6.660110
584	2016-07-25	10.990000	10.990000	10.990000	10.990000	6.654056
585	2016-07-26	11.000000	11.000000	11.000000	11.000000	6.660110
586	2016-07-27	11.020000	11.020000	11.020000	11.020000	6.672221
587	2016-07-28	11.020000	11.020000	11.020000	11.020000	6.672221
588	2016-07-29	11.060000	11.060000	11.060000	11.060000	6.696439
589	2016-08-01	11.040000	11.040000	11.040000	11.040000	6.684330
590	2016-08-02	10.990000	10.990000	10.990000	10.990000	6.654056
591	2016-08-03	11.000000	11.000000	11.000000	11.000000	6.660110
592	2016-08-04	11.020000	11.020000	11.020000	11.020000	6.672221
593	2016-08-05	11.040000	11.040000	11.040000	11.040000	6.684330
594	2016-08-08	11.050000	11.050000	11.050000	11.050000	6.690383
595	2016-08-09	11.070000	11.070000	11.070000	11.070000	6.702493
596	2016-08-10	11.080000	11.080000	11.080000	11.080000	6.708548
597	2016-08-11	11.090000	11.090000	11.090000	11.090000	6.714602
598	2016-08-12	11.100000	11.100000	11.100000	11.100000	6.720658
599	2016-08-15	11.120000	11.120000	11.120000	11.120000	6.732767
600	2016-08-16	11.090000	11.090000	11.090000	11.090000	6.714602
601	2016-08-17	11.100000	11.100000	11.100000	11.100000	6.720658
602	2016-08-18	11.120000	11.120000	11.120000	11.120000	6.732767
603	2016-08-19	11.100000	11.100000	11.100000	11.100000	6.720658
604	2016-08-22	11.110000	11.110000	11.110000	11.110000	6.726711
605	2016-08-23	11.130000	11.130000	11.130000	11.130000	6.738822
606	2016-08-24	11.100000	11.100000	11.100000	11.100000	6.720658
607	2016-08-25	11.100000	11.100000	11.100000	11.100000	6.720658
608	2016-08-26	11.070000	11.070000	11.070000	11.070000	6.702493
609	2016-08-29	11.110000	11.110000	11.110000	11.110000	6.726711
610	2016-08-30	11.100000	11.100000	11.100000	11.100000	6.720658
611	2016-08-31	11.090000	11.090000	11.090000	11.090000	6.714602
612	2016-09-01	11.090000	11.090000	11.090000	11.090000	6.714602
613	2016-09-02	11.120000	11.120000	11.120000	11.120000	6.732767
614	2016-09-06	11.160000	11.160000	11.160000	11.160000	6.756985
615	2016-09-07	11.180000	11.180000	11.180000	11.180000	6.769094
616	2016-09-08	11.150000	11.150000	11.150000	11.150000	6.750930
617	2016-09-09	11.030000	11.030000	11.030000	11.030000	6.678274
618	2016-09-12	11.070000	11.070000	11.070000	11.070000	6.702493
619	2016-09-13	10.980000	10.980000	10.980000	10.980000	6.648001
620	2016-09-14	10.990000	10.990000	10.990000	10.990000	6.654056
621	2016-09-15	11.030000	11.030000	11.030000	11.030000	6.678274
622	2016-09-16	11.000000	11.000000	11.000000	11.000000	6.660110
623	2016-09-19	11.020000	11.020000	11.020000	11.020000	6.672221
624	2016-09-20	11.020000	11.020000	11.020000	11.020000	6.672221
625	2016-09-21	11.080000	11.080000	11.080000	11.080000	6.708548
626	2016-09-22	11.140000	11.140000	11.140000	11.140000	6.744877
627	2016-09-23	11.120000	11.120000	11.120000	11.120000	6.732767
628	2016-09-26	11.090000	11.090000	11.090000	11.090000	6.714602
629	2016-09-27	11.120000	11.120000	11.120000	11.120000	6.732767
630	2016-09-28	11.150000	11.150000	11.150000	11.150000	6.750930
631	2016-09-29	11.110000	11.110000	11.110000	11.110000	6.726711
632	2016-09-30	11.130000	11.130000	11.130000	11.130000	6.738822
633	2016-10-03	11.120000	11.120000	11.120000	11.120000	6.732767
634	2016-10-04	11.090000	11.090000	11.090000	11.090000	6.714602
635	2016-10-05	11.100000	11.100000	11.100000	11.100000	6.720658
636	2016-10-06	11.090000	11.090000	11.090000	11.090000	6.714602
637	2016-10-07	11.070000	11.070000	11.070000	11.070000	6.702493
638	2016-10-10	11.090000	11.090000	11.090000	11.090000	6.714602
639	2016-10-11	11.030000	11.030000	11.030000	11.030000	6.678274
640	2016-10-12	11.020000	11.020000	11.020000	11.020000	6.672221
641	2016-10-13	11.020000	11.020000	11.020000	11.020000	6.672221
642	2016-10-14	11.010000	11.010000	11.010000	11.010000	6.666165
643	2016-10-17	11.010000	11.010000	11.010000	11.010000	6.666165
644	2016-10-18	11.050000	11.050000	11.050000	11.050000	6.690383
645	2016-10-19	11.070000	11.070000	11.070000	11.070000	6.702493
646	2016-10-20	11.060000	11.060000	11.060000	11.060000	6.696439
647	2016-10-21	11.060000	11.060000	11.060000	11.060000	6.696439
648	2016-10-24	11.070000	11.070000	11.070000	11.070000	6.702493
649	2016-10-25	11.050000	11.050000	11.050000	11.050000	6.690383
650	2016-10-26	11.030000	11.030000	11.030000	11.030000	6.678274
651	2016-10-27	10.990000	10.990000	10.990000	10.990000	6.654056
652	2016-10-28	10.990000	10.990000	10.990000	10.990000	6.654056
653	2016-10-31	10.990000	10.990000	10.990000	10.990000	6.654056
654	2016-11-01	10.970000	10.970000	10.970000	10.970000	6.641946
655	2016-11-02	10.940000	10.940000	10.940000	10.940000	6.623783
656	2016-11-03	10.920000	10.920000	10.920000	10.920000	6.611673
657	2016-11-04	10.920000	10.920000	10.920000	10.920000	6.611673
658	2016-11-07	10.990000	10.990000	10.990000	10.990000	6.654056
659	2016-11-08	10.990000	10.990000	10.990000	10.990000	6.654056
660	2016-11-09	10.970000	10.970000	10.970000	10.970000	6.641946
661	2016-11-10	10.950000	10.950000	10.950000	10.950000	6.629838
662	2016-11-11	10.930000	10.930000	10.930000	10.930000	6.617729
663	2016-11-14	10.910000	10.910000	10.910000	10.910000	6.605618
664	2016-11-15	10.930000	10.930000	10.930000	10.930000	6.617729
665	2016-11-16	10.920000	10.920000	10.920000	10.920000	6.611673
666	2016-11-17	10.930000	10.930000	10.930000	10.930000	6.617729
667	2016-11-18	10.900000	10.900000	10.900000	10.900000	6.599564
668	2016-11-21	10.940000	10.940000	10.940000	10.940000	6.623783
669	2016-11-22	10.960000	10.960000	10.960000	10.960000	6.635892
670	2016-11-23	10.940000	10.940000	10.940000	10.940000	6.623783
671	2016-11-25	10.950000	10.950000	10.950000	10.950000	6.629838
672	2016-11-28	10.950000	10.950000	10.950000	10.950000	6.629838
673	2016-11-29	10.960000	10.960000	10.960000	10.960000	6.635892
674	2016-11-30	10.950000	10.950000	10.950000	10.950000	6.629838
675	2016-12-01	10.930000	10.930000	10.930000	10.930000	6.617729
676	2016-12-02	10.940000	10.940000	10.940000	10.940000	6.623783
677	2016-12-05	10.980000	10.980000	10.980000	10.980000	6.648001
678	2016-12-06	11.000000	11.000000	11.000000	11.000000	6.660110
679	2016-12-07	11.060000	11.060000	11.060000	11.060000	6.696439
680	2016-12-08	11.070000	11.070000	11.070000	11.070000	6.702493
681	2016-12-09	11.060000	11.060000	11.060000	11.060000	6.696439
682	2016-12-12	11.050000	11.050000	11.050000	11.050000	6.690383
683	2016-12-13	11.070000	11.070000	11.070000	11.070000	6.702493
684	2016-12-14	11.070000	11.070000	11.070000	11.070000	6.702493
685	2016-12-15	10.960000	10.960000	10.960000	10.960000	6.635892
686	2016-12-16	10.950000	10.950000	10.950000	10.950000	6.629838
687	2016-12-19	10.970000	10.970000	10.970000	10.970000	6.641946
688	2016-12-20	10.980000	10.980000	10.980000	10.980000	6.648001
689	2016-12-21	10.980000	10.980000	10.980000	10.980000	6.648001
690	2016-12-22	10.700000	10.700000	10.700000	10.700000	6.644276
691	2016-12-23	10.710000	10.710000	10.710000	10.710000	6.650485
692	2016-12-27	10.720000	10.720000	10.720000	10.720000	6.656695
693	2016-12-28	10.740000	10.740000	10.740000	10.740000	6.669113
694	2016-12-29	10.760000	10.760000	10.760000	10.760000	6.681532
695	2016-12-30	10.770000	10.770000	10.770000	10.770000	6.687743
696	2017-01-03	10.790000	10.790000	10.790000	10.790000	6.700162
697	2017-01-04	10.830000	10.830000	10.830000	10.830000	6.725001
698	2017-01-05	10.860000	10.860000	10.860000	10.860000	6.743629
699	2017-01-06	10.850000	10.850000	10.850000	10.850000	6.737420
700	2017-01-09	10.840000	10.840000	10.840000	10.840000	6.731210
701	2017-01-10	10.850000	10.850000	10.850000	10.850000	6.737420
702	2017-01-11	10.870000	10.870000	10.870000	10.870000	6.749839
703	2017-01-12	10.880000	10.880000	10.880000	10.880000	6.756048
704	2017-01-13	10.880000	10.880000	10.880000	10.880000	6.756048
705	2017-01-17	10.890000	10.890000	10.890000	10.890000	6.762258
706	2017-01-18	10.870000	10.870000	10.870000	10.870000	6.749839
707	2017-01-19	10.840000	10.840000	10.840000	10.840000	6.731210
708	2017-01-20	10.860000	10.860000	10.860000	10.860000	6.743629
709	2017-01-23	10.860000	10.860000	10.860000	10.860000	6.743629
710	2017-01-24	10.900000	10.900000	10.900000	10.900000	6.768467
711	2017-01-25	10.920000	10.920000	10.920000	10.920000	6.780887
712	2017-01-26	10.910000	10.910000	10.910000	10.910000	6.774677
713	2017-01-27	10.910000	10.910000	10.910000	10.910000	6.774677
714	2017-01-30	10.880000	10.880000	10.880000	10.880000	6.756048
715	2017-01-31	10.900000	10.900000	10.900000	10.900000	6.768467
716	2017-02-01	10.900000	10.900000	10.900000	10.900000	6.768467
717	2017-02-02	10.910000	10.910000	10.910000	10.910000	6.774677
718	2017-02-03	10.930000	10.930000	10.930000	10.930000	6.787097
719	2017-02-06	10.930000	10.930000	10.930000	10.930000	6.787097
720	2017-02-07	10.930000	10.930000	10.930000	10.930000	6.787097
721	2017-02-08	10.950000	10.950000	10.950000	10.950000	6.799515
722	2017-02-09	10.960000	10.960000	10.960000	10.960000	6.805725
723	2017-02-10	10.980000	10.980000	10.980000	10.980000	6.818144
724	2017-02-13	10.990000	10.990000	10.990000	10.990000	6.824354
725	2017-02-14	10.980000	10.980000	10.980000	10.980000	6.818144
726	2017-02-15	10.990000	10.990000	10.990000	10.990000	6.824354
727	2017-02-16	11.000000	11.000000	11.000000	11.000000	6.830564
728	2017-02-17	11.010000	11.010000	11.010000	11.010000	6.836773
729	2017-02-21	11.030000	11.030000	11.030000	11.030000	6.849192
730	2017-02-22	11.030000	11.030000	11.030000	11.030000	6.849192
731	2017-02-23	11.040000	11.040000	11.040000	11.040000	6.855402
732	2017-02-24	11.050000	11.050000	11.050000	11.050000	6.861610
733	2017-02-27	11.050000	11.050000	11.050000	11.050000	6.861610
734	2017-02-28	11.030000	11.030000	11.030000	11.030000	6.849192
735	2017-03-01	11.050000	11.050000	11.050000	11.050000	6.861610
736	2017-03-02	11.010000	11.010000	11.010000	11.010000	6.836773
737	2017-03-03	11.020000	11.020000	11.020000	11.020000	6.842983
738	2017-03-06	11.020000	11.020000	11.020000	11.020000	6.842983
739	2017-03-07	10.980000	10.980000	10.980000	10.980000	6.818144
740	2017-03-08	10.950000	10.950000	10.950000	10.950000	6.799515
741	2017-03-09	10.930000	10.930000	10.930000	10.930000	6.787097
742	2017-03-10	10.950000	10.950000	10.950000	10.950000	6.799515
743	2017-03-13	10.960000	10.960000	10.960000	10.960000	6.805725
744	2017-03-14	10.930000	10.930000	10.930000	10.930000	6.787097
745	2017-03-15	11.010000	11.010000	11.010000	11.010000	6.836773
746	2017-03-16	11.020000	11.020000	11.020000	11.020000	6.842983
747	2017-03-17	11.030000	11.030000	11.030000	11.030000	6.849192
748	2017-03-20	11.040000	11.040000	11.040000	11.040000	6.855402
749	2017-03-21	11.000000	11.000000	11.000000	11.000000	6.830564
750	2017-03-22	11.020000	11.020000	11.020000	11.020000	6.842983
751	2017-03-23	11.020000	11.020000	11.020000	11.020000	6.842983
752	2017-03-24	11.030000	11.030000	11.030000	11.030000	6.849192
753	2017-03-27	11.030000	11.030000	11.030000	11.030000	6.849192
754	2017-03-28	11.050000	11.050000	11.050000	11.050000	6.861610
755	2017-03-29	11.070000	11.070000	11.070000	11.070000	6.874031
756	2017-03-30	11.060000	11.060000	11.060000	11.060000	6.867821
757	2017-03-31	11.060000	11.060000	11.060000	11.060000	6.867821
758	2017-04-03	11.070000	11.070000	11.070000	11.070000	6.874031
759	2017-04-04	11.070000	11.070000	11.070000	11.070000	6.874031
760	2017-04-05	11.060000	11.060000	11.060000	11.060000	6.867821
761	2017-04-06	11.070000	11.070000	11.070000	11.070000	6.874031
762	2017-04-07	11.060000	11.060000	11.060000	11.060000	6.867821
763	2017-04-10	11.070000	11.070000	11.070000	11.070000	6.874031
764	2017-04-11	11.090000	11.090000	11.090000	11.090000	6.886450
765	2017-04-12	11.080000	11.080000	11.080000	11.080000	6.880240
766	2017-04-13	11.070000	11.070000	11.070000	11.070000	6.874031
767	2017-04-17	11.100000	11.100000	11.100000	11.100000	6.892660
768	2017-04-18	11.100000	11.100000	11.100000	11.100000	6.892660
769	2017-04-19	11.090000	11.090000	11.090000	11.090000	6.886450
770	2017-04-20	11.110000	11.110000	11.110000	11.110000	6.898868
771	2017-04-21	11.100000	11.100000	11.100000	11.100000	6.892660
772	2017-04-24	11.150000	11.150000	11.150000	11.150000	6.923708
773	2017-04-25	11.160000	11.160000	11.160000	11.160000	6.929918
774	2017-04-26	11.170000	11.170000	11.170000	11.170000	6.936127
775	2017-04-27	11.170000	11.170000	11.170000	11.170000	6.936127
776	2017-04-28	11.160000	11.160000	11.160000	11.160000	6.929918
777	2017-05-01	11.160000	11.160000	11.160000	11.160000	6.929918
778	2017-05-02	11.180000	11.180000	11.180000	11.180000	6.942336
779	2017-05-03	11.160000	11.160000	11.160000	11.160000	6.929918
780	2017-05-04	11.160000	11.160000	11.160000	11.160000	6.929918
781	2017-05-05	11.180000	11.180000	11.180000	11.180000	6.942336
782	2017-05-08	11.170000	11.170000	11.170000	11.170000	6.936127
783	2017-05-09	11.160000	11.160000	11.160000	11.160000	6.929918
784	2017-05-10	11.170000	11.170000	11.170000	11.170000	6.936127
785	2017-05-11	11.170000	11.170000	11.170000	11.170000	6.936127
786	2017-05-12	11.190000	11.190000	11.190000	11.190000	6.948546
787	2017-05-15	11.210000	11.210000	11.210000	11.210000	6.960965
788	2017-05-16	11.220000	11.220000	11.220000	11.220000	6.967175
789	2017-05-17	11.190000	11.190000	11.190000	11.190000	6.948546
790	2017-05-18	11.180000	11.180000	11.180000	11.180000	6.942336
791	2017-05-19	11.220000	11.220000	11.220000	11.220000	6.967175
792	2017-05-22	11.240000	11.240000	11.240000	11.240000	6.979593
793	2017-05-23	11.230000	11.230000	11.230000	11.230000	6.973385
794	2017-05-24	11.250000	11.250000	11.250000	11.250000	6.985803
795	2017-05-25	11.260000	11.260000	11.260000	11.260000	6.992013
796	2017-05-26	11.260000	11.260000	11.260000	11.260000	6.992013
797	2017-05-30	11.260000	11.260000	11.260000	11.260000	6.992013
798	2017-05-31	11.270000	11.270000	11.270000	11.270000	6.998222
799	2017-06-01	11.290000	11.290000	11.290000	11.290000	7.010642
800	2017-06-02	11.330000	11.330000	11.330000	11.330000	7.035481
801	2017-06-05	11.320000	11.320000	11.320000	11.320000	7.029271
802	2017-06-06	11.320000	11.320000	11.320000	11.320000	7.029271
803	2017-06-07	11.310000	11.310000	11.310000	11.310000	7.023062
804	2017-06-08	11.310000	11.310000	11.310000	11.310000	7.023062
805	2017-06-09	11.300000	11.300000	11.300000	11.300000	7.016852
806	2017-06-12	11.290000	11.290000	11.290000	11.290000	7.010642
807	2017-06-13	11.320000	11.320000	11.320000	11.320000	7.029271
808	2017-06-14	11.330000	11.330000	11.330000	11.330000	7.035481
809	2017-06-15	11.290000	11.290000	11.290000	11.290000	7.010642
810	2017-06-16	11.300000	11.300000	11.300000	11.300000	7.016852
811	2017-06-19	11.320000	11.320000	11.320000	11.320000	7.029271
812	2017-06-20	11.300000	11.300000	11.300000	11.300000	7.016852
813	2017-06-21	11.290000	11.290000	11.290000	11.290000	7.010642
814	2017-06-22	11.300000	11.300000	11.300000	11.300000	7.016852
815	2017-06-23	11.320000	11.320000	11.320000	11.320000	7.029271
816	2017-06-26	11.330000	11.330000	11.330000	11.330000	7.035481
817	2017-06-27	11.300000	11.300000	11.300000	11.300000	7.016852
818	2017-06-28	11.330000	11.330000	11.330000	11.330000	7.035481
819	2017-06-29	11.290000	11.290000	11.290000	11.290000	7.010642
820	2017-06-30	11.290000	11.290000	11.290000	11.290000	7.010642
821	2017-07-03	11.290000	11.290000	11.290000	11.290000	7.010642
822	2017-07-05	11.290000	11.290000	11.290000	11.290000	7.010642
823	2017-07-06	11.250000	11.250000	11.250000	11.250000	6.985803
824	2017-07-07	11.260000	11.260000	11.260000	11.260000	6.992013
825	2017-07-10	11.270000	11.270000	11.270000	11.270000	6.998222
826	2017-07-11	11.280000	11.280000	11.280000	11.280000	7.004433
827	2017-07-12	11.320000	11.320000	11.320000	11.320000	7.029271
828	2017-07-13	11.330000	11.330000	11.330000	11.330000	7.035481
829	2017-07-14	11.360000	11.360000	11.360000	11.360000	7.054109
830	2017-07-17	11.370000	11.370000	11.370000	11.370000	7.060319
831	2017-07-18	11.380000	11.380000	11.380000	11.380000	7.066529
832	2017-07-19	11.410000	11.410000	11.410000	11.410000	7.085156
833	2017-07-20	11.410000	11.410000	11.410000	11.410000	7.085156
834	2017-07-21	11.420000	11.420000	11.420000	11.420000	7.091367
835	2017-07-24	11.410000	11.410000	11.410000	11.410000	7.085156
836	2017-07-25	11.400000	11.400000	11.400000	11.400000	7.078948
837	2017-07-26	11.430000	11.430000	11.430000	11.430000	7.097577
838	2017-07-27	11.410000	11.410000	11.410000	11.410000	7.085156
839	2017-07-28	11.420000	11.420000	11.420000	11.420000	7.091367
840	2017-07-31	11.420000	11.420000	11.420000	11.420000	7.091367
841	2017-08-01	11.440000	11.440000	11.440000	11.440000	7.103787
842	2017-08-02	11.440000	11.440000	11.440000	11.440000	7.103787
843	2017-08-03	11.440000	11.440000	11.440000	11.440000	7.103787
844	2017-08-04	11.440000	11.440000	11.440000	11.440000	7.103787
845	2017-08-07	11.450000	11.450000	11.450000	11.450000	7.109995
846	2017-08-08	11.430000	11.430000	11.430000	11.430000	7.097577
847	2017-08-09	11.430000	11.430000	11.430000	11.430000	7.097577
848	2017-08-10	11.380000	11.380000	11.380000	11.380000	7.066529
849	2017-08-11	11.390000	11.390000	11.390000	11.390000	7.072738
850	2017-08-14	11.420000	11.420000	11.420000	11.420000	7.091367
851	2017-08-15	11.390000	11.390000	11.390000	11.390000	7.072738
852	2017-08-16	11.420000	11.420000	11.420000	11.420000	7.091367
853	2017-08-17	11.380000	11.380000	11.380000	11.380000	7.066529
854	2017-08-18	11.380000	11.380000	11.380000	11.380000	7.066529
855	2017-08-21	11.390000	11.390000	11.390000	11.390000	7.072738
856	2017-08-22	11.410000	11.410000	11.410000	11.410000	7.085156
857	2017-08-23	11.410000	11.410000	11.410000	11.410000	7.085156
858	2017-08-24	11.410000	11.410000	11.410000	11.410000	7.085156
859	2017-08-25	11.430000	11.430000	11.430000	11.430000	7.097577
860	2017-08-28	11.430000	11.430000	11.430000	11.430000	7.097577
861	2017-08-29	11.430000	11.430000	11.430000	11.430000	7.097577
862	2017-08-30	11.440000	11.440000	11.440000	11.440000	7.103787
863	2017-08-31	11.480000	11.480000	11.480000	11.480000	7.128624
864	2017-09-01	11.480000	11.480000	11.480000	11.480000	7.128624
865	2017-09-05	11.480000	11.480000	11.480000	11.480000	7.128624
866	2017-09-06	11.480000	11.480000	11.480000	11.480000	7.128624
867	2017-09-07	11.510000	11.510000	11.510000	11.510000	7.147253
868	2017-09-08	11.510000	11.510000	11.510000	11.510000	7.147253
869	2017-09-11	11.530000	11.530000	11.530000	11.530000	7.159672
870	2017-09-12	11.530000	11.530000	11.530000	11.530000	7.159672
871	2017-09-13	11.520000	11.520000	11.520000	11.520000	7.153465
872	2017-09-14	11.530000	11.530000	11.530000	11.530000	7.159672
873	2017-09-15	11.530000	11.530000	11.530000	11.530000	7.159672
874	2017-09-18	11.540000	11.540000	11.540000	11.540000	7.165883
875	2017-09-19	11.540000	11.540000	11.540000	11.540000	7.165883
876	2017-09-20	11.530000	11.530000	11.530000	11.530000	7.159672
877	2017-09-21	11.520000	11.520000	11.520000	11.520000	7.153465
878	2017-09-22	11.540000	11.540000	11.540000	11.540000	7.165883
879	2017-09-25	11.530000	11.530000	11.530000	11.530000	7.159672
880	2017-09-26	11.530000	11.530000	11.530000	11.530000	7.159672
881	2017-09-27	11.520000	11.520000	11.520000	11.520000	7.153465
882	2017-09-28	11.530000	11.530000	11.530000	11.530000	7.159672
883	2017-09-29	11.550000	11.550000	11.550000	11.550000	7.172091
884	2017-10-02	11.550000	11.550000	11.550000	11.550000	7.172091
885	2017-10-03	11.570000	11.570000	11.570000	11.570000	7.184512
886	2017-10-04	11.570000	11.570000	11.570000	11.570000	7.184512
887	2017-10-05	11.580000	11.580000	11.580000	11.580000	7.190721
888	2017-10-06	11.570000	11.570000	11.570000	11.570000	7.184512
889	2017-10-09	11.570000	11.570000	11.570000	11.570000	7.184512
890	2017-10-10	11.590000	11.590000	11.590000	11.590000	7.196931
891	2017-10-11	11.610000	11.610000	11.610000	11.610000	7.209349
892	2017-10-12	11.610000	11.610000	11.610000	11.610000	7.209349
893	2017-10-13	11.630000	11.630000	11.630000	11.630000	7.221768
894	2017-10-16	11.620000	11.620000	11.620000	11.620000	7.215559
895	2017-10-17	11.620000	11.620000	11.620000	11.620000	7.215559
896	2017-10-18	11.620000	11.620000	11.620000	11.620000	7.215559
897	2017-10-19	11.620000	11.620000	11.620000	11.620000	7.215559
898	2017-10-20	11.610000	11.610000	11.610000	11.610000	7.209349
899	2017-10-23	11.610000	11.610000	11.610000	11.610000	7.209349
900	2017-10-24	11.600000	11.600000	11.600000	11.600000	7.203141
901	2017-10-25	11.580000	11.580000	11.580000	11.580000	7.190721
902	2017-10-26	11.580000	11.580000	11.580000	11.580000	7.190721
903	2017-10-27	11.610000	11.610000	11.610000	11.610000	7.209349
904	2017-10-30	11.620000	11.620000	11.620000	11.620000	7.215559
905	2017-10-31	11.630000	11.630000	11.630000	11.630000	7.221768
906	2017-11-01	11.630000	11.630000	11.630000	11.630000	7.221768
907	2017-11-02	11.640000	11.640000	11.640000	11.640000	7.227978
908	2017-11-03	11.650000	11.650000	11.650000	11.650000	7.234187
909	2017-11-06	11.670000	11.670000	11.670000	11.670000	7.246607
910	2017-11-07	11.660000	11.660000	11.660000	11.660000	7.240396
911	2017-11-08	11.660000	11.660000	11.660000	11.660000	7.240396
912	2017-11-09	11.640000	11.640000	11.640000	11.640000	7.227978
913	2017-11-10	11.610000	11.610000	11.610000	11.610000	7.209349
914	2017-11-13	11.610000	11.610000	11.610000	11.610000	7.209349
915	2017-11-14	11.600000	11.600000	11.600000	11.600000	7.203141
916	2017-11-15	11.590000	11.590000	11.590000	11.590000	7.196931
917	2017-11-16	11.620000	11.620000	11.620000	11.620000	7.215559
918	2017-11-17	11.630000	11.630000	11.630000	11.630000	7.221768
919	2017-11-20	11.630000	11.630000	11.630000	11.630000	7.221768
920	2017-11-21	11.670000	11.670000	11.670000	11.670000	7.246607
921	2017-11-22	11.690000	11.690000	11.690000	11.690000	7.259027
922	2017-11-24	11.700000	11.700000	11.700000	11.700000	7.265235
923	2017-11-27	11.690000	11.690000	11.690000	11.690000	7.259027
924	2017-11-28	11.720000	11.720000	11.720000	11.720000	7.277655
925	2017-11-29	11.700000	11.700000	11.700000	11.700000	7.265235
926	2017-11-30	11.700000	11.700000	11.700000	11.700000	7.265235
927	2017-12-01	11.710000	11.710000	11.710000	11.710000	7.271446
928	2017-12-04	11.690000	11.690000	11.690000	11.690000	7.259027
929	2017-12-05	11.690000	11.690000	11.690000	11.690000	7.259027
930	2017-12-06	11.680000	11.680000	11.680000	11.680000	7.252817
931	2017-12-07	11.680000	11.680000	11.680000	11.680000	7.252817
932	2017-12-08	11.700000	11.700000	11.700000	11.700000	7.265235
933	2017-12-11	11.710000	11.710000	11.710000	11.710000	7.271446
934	2017-12-12	11.710000	11.710000	11.710000	11.710000	7.271446
935	2017-12-13	11.730000	11.730000	11.730000	11.730000	7.283865
936	2017-12-14	11.710000	11.710000	11.710000	11.710000	7.271446
937	2017-12-15	11.730000	11.730000	11.730000	11.730000	7.283865
938	2017-12-18	11.760000	11.760000	11.760000	11.760000	7.302494
939	2017-12-19	11.730000	11.730000	11.730000	11.730000	7.283865
940	2017-12-20	11.720000	11.720000	11.720000	11.720000	7.277655
941	2017-12-21	11.740000	11.740000	11.740000	11.740000	7.290073
942	2017-12-22	11.510000	11.510000	11.510000	11.510000	7.288807
943	2017-12-26	11.520000	11.520000	11.520000	11.520000	7.295142
944	2017-12-27	11.540000	11.540000	11.540000	11.540000	7.307806
945	2017-12-28	11.550000	11.550000	11.550000	11.550000	7.314139
946	2017-12-29	11.550000	11.550000	11.550000	11.550000	7.314139
947	2018-01-02	11.580000	11.580000	11.580000	11.580000	7.333136
948	2018-01-03	11.610000	11.610000	11.610000	11.610000	7.352134
949	2018-01-04	11.630000	11.630000	11.630000	11.630000	7.364799
950	2018-01-05	11.650000	11.650000	11.650000	11.650000	7.377463
951	2018-01-08	11.650000	11.650000	11.650000	11.650000	7.377463
952	2018-01-09	11.650000	11.650000	11.650000	11.650000	7.377463
953	2018-01-10	11.640000	11.640000	11.640000	11.640000	7.371131
954	2018-01-11	11.670000	11.670000	11.670000	11.670000	7.390129
955	2018-01-12	11.700000	11.700000	11.700000	11.700000	7.409126
956	2018-01-16	11.700000	11.700000	11.700000	11.700000	7.409126
957	2018-01-17	11.730000	11.730000	11.730000	11.730000	7.428125
958	2018-01-18	11.710000	11.710000	11.710000	11.710000	7.415460
959	2018-01-19	11.730000	11.730000	11.730000	11.730000	7.428125
960	2018-01-22	11.760000	11.760000	11.760000	11.760000	7.447123
961	2018-01-23	11.780000	11.780000	11.780000	11.780000	7.459787
962	2018-01-24	11.780000	11.780000	11.780000	11.780000	7.459787
963	2018-01-25	11.790000	11.790000	11.790000	11.790000	7.466119
964	2018-01-26	11.820000	11.820000	11.820000	11.820000	7.485118
965	2018-01-29	11.780000	11.780000	11.780000	11.780000	7.459787
966	2018-01-30	11.730000	11.730000	11.730000	11.730000	7.428125
967	2018-01-31	11.740000	11.740000	11.740000	11.740000	7.434457
968	2018-02-01	11.720000	11.720000	11.720000	11.720000	7.421792
969	2018-02-02	11.620000	11.620000	11.620000	11.620000	7.358467
970	2018-02-05	11.480000	11.480000	11.480000	11.480000	7.269809
971	2018-02-06	11.530000	11.530000	11.530000	11.530000	7.301472
972	2018-02-07	11.480000	11.480000	11.480000	11.480000	7.269809
973	2018-02-08	11.360000	11.360000	11.360000	11.360000	7.193819
974	2018-02-09	11.390000	11.390000	11.390000	11.390000	7.212817
975	2018-02-12	11.440000	11.440000	11.440000	11.440000	7.244480
976	2018-02-13	11.450000	11.450000	11.450000	11.450000	7.250813
977	2018-02-14	11.500000	11.500000	11.500000	11.500000	7.282475
978	2018-02-15	11.550000	11.550000	11.550000	11.550000	7.314139
979	2018-02-16	11.560000	11.560000	11.560000	11.560000	7.320471
980	2018-02-20	11.520000	11.520000	11.520000	11.520000	7.295142
981	2018-02-21	11.500000	11.500000	11.500000	11.500000	7.282475
982	2018-02-22	11.510000	11.510000	11.510000	11.510000	7.288807
983	2018-02-23	11.580000	11.580000	11.580000	11.580000	7.333136
984	2018-02-26	11.620000	11.620000	11.620000	11.620000	7.358467
985	2018-02-27	11.550000	11.550000	11.550000	11.550000	7.314139
986	2018-02-28	11.510000	11.510000	11.510000	11.510000	7.288807
987	2018-03-01	11.480000	11.480000	11.480000	11.480000	7.269809
988	2018-03-02	11.490000	11.490000	11.490000	11.490000	7.276143
989	2018-03-05	11.520000	11.520000	11.520000	11.520000	7.295142
990	2018-03-06	11.540000	11.540000	11.540000	11.540000	7.307806
991	2018-03-07	11.540000	11.540000	11.540000	11.540000	7.307806
992	2018-03-08	11.560000	11.560000	11.560000	11.560000	7.320471
993	2018-03-09	11.610000	11.610000	11.610000	11.610000	7.352134
994	2018-03-12	11.610000	11.610000	11.610000	11.610000	7.352134
995	2018-03-13	11.590000	11.590000	11.590000	11.590000	7.339469
996	2018-03-14	11.590000	11.590000	11.590000	11.590000	7.339469
997	2018-03-15	11.580000	11.580000	11.580000	11.580000	7.333136
998	2018-03-16	11.580000	11.580000	11.580000	11.580000	7.333136
999	2018-03-19	11.540000	11.540000	11.540000	11.540000	7.307806
1000	2018-03-20	11.530000	11.530000	11.530000	11.530000	7.301472
1001	2018-03-21	11.530000	11.530000	11.530000	11.530000	7.301472
1002	2018-03-22	11.460000	11.460000	11.460000	11.460000	7.257145
1003	2018-03-23	11.390000	11.390000	11.390000	11.390000	7.212817
1004	2018-03-26	11.480000	11.480000	11.480000	11.480000	7.269809
1005	2018-03-27	11.440000	11.440000	11.440000	11.440000	7.244480
1006	2018-03-28	11.440000	11.440000	11.440000	11.440000	7.244480
1007	2018-03-29	11.500000	11.500000	11.500000	11.500000	7.282475
1008	2018-04-02	11.430000	11.430000	11.430000	11.430000	7.238147
1009	2018-04-03	11.450000	11.450000	11.450000	11.450000	7.250813
1010	2018-04-04	11.480000	11.480000	11.480000	11.480000	7.269809
1011	2018-04-05	11.500000	11.500000	11.500000	11.500000	7.282475
1012	2018-04-06	11.460000	11.460000	11.460000	11.460000	7.257145
1013	2018-04-09	11.470000	11.470000	11.470000	11.470000	7.263477
1014	2018-04-10	11.530000	11.530000	11.530000	11.530000	7.301472
1015	2018-04-11	11.520000	11.520000	11.520000	11.520000	7.295142
1016	2018-04-12	11.530000	11.530000	11.530000	11.530000	7.301472
1017	2018-04-13	11.520000	11.520000	11.520000	11.520000	7.295142
1018	2018-04-16	11.550000	11.550000	11.550000	11.550000	7.314139
1019	2018-04-17	11.580000	11.580000	11.580000	11.580000	7.333136
1020	2018-04-18	11.580000	11.580000	11.580000	11.580000	7.333136
1021	2018-04-19	11.550000	11.550000	11.550000	11.550000	7.314139
1022	2018-04-20	11.510000	11.510000	11.510000	11.510000	7.288807
1023	2018-04-23	11.490000	11.490000	11.490000	11.490000	7.276143
1024	2018-04-24	11.460000	11.460000	11.460000	11.460000	7.257145
1025	2018-04-25	11.440000	11.440000	11.440000	11.440000	7.244480
1026	2018-04-26	11.480000	11.480000	11.480000	11.480000	7.269809
1027	2018-04-27	11.500000	11.500000	11.500000	11.500000	7.282475
1028	2018-04-30	11.480000	11.480000	11.480000	11.480000	7.269809
1029	2018-05-01	11.470000	11.470000	11.470000	11.470000	7.263477
1030	2018-05-02	11.450000	11.450000	11.450000	11.450000	7.250813
1031	2018-05-03	11.450000	11.450000	11.450000	11.450000	7.250813
1032	2018-05-04	11.490000	11.490000	11.490000	11.490000	7.276143
1033	2018-05-07	11.500000	11.500000	11.500000	11.500000	7.282475
1034	2018-05-08	11.490000	11.490000	11.490000	11.490000	7.276143
1035	2018-05-09	11.520000	11.520000	11.520000	11.520000	7.295142
1036	2018-05-10	11.560000	11.560000	11.560000	11.560000	7.320471
1037	2018-05-11	11.570000	11.570000	11.570000	11.570000	7.326805
1038	2018-05-14	11.570000	11.570000	11.570000	11.570000	7.326805
1039	2018-05-15	11.510000	11.510000	11.510000	11.510000	7.288807
1040	2018-05-16	11.530000	11.530000	11.530000	11.530000	7.301472
1041	2018-05-17	11.520000	11.520000	11.520000	11.520000	7.295142
1042	2018-05-18	11.520000	11.520000	11.520000	11.520000	7.295142
1043	2018-05-21	11.550000	11.550000	11.550000	11.550000	7.314139
1044	2018-05-22	11.550000	11.550000	11.550000	11.550000	7.314139
1045	2018-05-23	11.560000	11.560000	11.560000	11.560000	7.320471
1046	2018-05-24	11.560000	11.560000	11.560000	11.560000	7.320471
1047	2018-05-25	11.560000	11.560000	11.560000	11.560000	7.320471
1048	2018-05-29	11.550000	11.550000	11.550000	11.550000	7.314139
1049	2018-05-30	11.580000	11.580000	11.580000	11.580000	7.333136
1050	2018-05-31	11.560000	11.560000	11.560000	11.560000	7.320471
1051	2018-06-01	11.580000	11.580000	11.580000	11.580000	7.333136
1052	2018-06-04	11.590000	11.590000	11.590000	11.590000	7.339469
1053	2018-06-05	11.600000	11.600000	11.600000	11.600000	7.345801
1054	2018-06-06	11.610000	11.610000	11.610000	11.610000	7.352134
1055	2018-06-07	11.610000	11.610000	11.610000	11.610000	7.352134
1056	2018-06-08	11.620000	11.620000	11.620000	11.620000	7.358467
1057	2018-06-11	11.620000	11.620000	11.620000	11.620000	7.358467
1058	2018-06-12	11.620000	11.620000	11.620000	11.620000	7.358467
1059	2018-06-13	11.610000	11.610000	11.610000	11.610000	7.352134
1060	2018-06-14	11.610000	11.610000	11.610000	11.610000	7.352134
1061	2018-06-15	11.600000	11.600000	11.600000	11.600000	7.345801
1062	2018-06-18	11.590000	11.590000	11.590000	11.590000	7.339469
1063	2018-06-19	11.570000	11.570000	11.570000	11.570000	7.326805
1064	2018-06-20	11.570000	11.570000	11.570000	11.570000	7.326805
1065	2018-06-21	11.550000	11.550000	11.550000	11.550000	7.314139
1066	2018-06-22	11.570000	11.570000	11.570000	11.570000	7.326805
1067	2018-06-25	11.520000	11.520000	11.520000	11.520000	7.295142
1068	2018-06-26	11.520000	11.520000	11.520000	11.520000	7.295142
1069	2018-06-27	11.500000	11.500000	11.500000	11.500000	7.282475
1070	2018-06-28	11.510000	11.510000	11.510000	11.510000	7.288807
1071	2018-06-29	11.530000	11.530000	11.530000	11.530000	7.301472
1072	2018-07-02	11.510000	11.510000	11.510000	11.510000	7.288807
1073	2018-07-03	11.520000	11.520000	11.520000	11.520000	7.295142
1074	2018-07-05	11.550000	11.550000	11.550000	11.550000	7.314139
1075	2018-07-06	11.590000	11.590000	11.590000	11.590000	7.339469
1076	2018-07-09	11.620000	11.620000	11.620000	11.620000	7.358467
1077	2018-07-10	11.630000	11.630000	11.630000	11.630000	7.364799
1078	2018-07-11	11.590000	11.590000	11.590000	11.590000	7.339469
1079	2018-07-12	11.620000	11.620000	11.620000	11.620000	7.358467
1080	2018-07-13	11.640000	11.640000	11.640000	11.640000	7.371131
1081	2018-07-16	11.620000	11.620000	11.620000	11.620000	7.358467
1082	2018-07-17	11.630000	11.630000	11.630000	11.630000	7.364799
1083	2018-07-18	11.630000	11.630000	11.630000	11.630000	7.364799
1084	2018-07-19	11.630000	11.630000	11.630000	11.630000	7.364799
1085	2018-07-20	11.620000	11.620000	11.620000	11.620000	7.358467
1086	2018-07-23	11.600000	11.600000	11.600000	11.600000	7.345801
1087	2018-07-24	11.630000	11.630000	11.630000	11.630000	7.364799
1088	2018-07-25	11.670000	11.670000	11.670000	11.670000	7.390129
1089	2018-07-26	11.650000	11.650000	11.650000	11.650000	7.377463
1090	2018-07-27	11.640000	11.640000	11.640000	11.640000	7.371131
1091	2018-07-30	11.630000	11.630000	11.630000	11.630000	7.364799
1092	2018-07-31	11.650000	11.650000	11.650000	11.650000	7.377463
1093	2018-08-01	11.630000	11.630000	11.630000	11.630000	7.364799
1094	2018-08-02	11.630000	11.630000	11.630000	11.630000	7.364799
1095	2018-08-03	11.660000	11.660000	11.660000	11.660000	7.383795
1096	2018-08-06	11.670000	11.670000	11.670000	11.670000	7.390129
1097	2018-08-07	11.670000	11.670000	11.670000	11.670000	7.390129
1098	2018-08-08	11.670000	11.670000	11.670000	11.670000	7.390129
1099	2018-08-09	11.670000	11.670000	11.670000	11.670000	7.390129
1100	2018-08-10	11.640000	11.640000	11.640000	11.640000	7.371131
1101	2018-08-13	11.610000	11.610000	11.610000	11.610000	7.352134
1102	2018-08-14	11.620000	11.620000	11.620000	11.620000	7.358467
1103	2018-08-15	11.580000	11.580000	11.580000	11.580000	7.333136
1104	2018-08-16	11.610000	11.610000	11.610000	11.610000	7.352134
1105	2018-08-17	11.630000	11.630000	11.630000	11.630000	7.364799
1106	2018-08-20	11.670000	11.670000	11.670000	11.670000	7.390129
1107	2018-08-21	11.680000	11.680000	11.680000	11.680000	7.396462
1108	2018-08-22	11.680000	11.680000	11.680000	11.680000	7.396462
1109	2018-08-23	11.670000	11.670000	11.670000	11.670000	7.390129
1110	2018-08-24	11.700000	11.700000	11.700000	11.700000	7.409126
1111	2018-08-27	11.740000	11.740000	11.740000	11.740000	7.434457
1112	2018-08-28	11.730000	11.730000	11.730000	11.730000	7.428125
1113	2018-08-29	11.750000	11.750000	11.750000	11.750000	7.440791
1114	2018-08-30	11.720000	11.720000	11.720000	11.720000	7.421792
1115	2018-08-31	11.720000	11.720000	11.720000	11.720000	7.421792
1116	2018-09-04	11.680000	11.680000	11.680000	11.680000	7.396462
1117	2018-09-05	11.650000	11.650000	11.650000	11.650000	7.377463
1118	2018-09-06	11.650000	11.650000	11.650000	11.650000	7.377463
1119	2018-09-07	11.620000	11.620000	11.620000	11.620000	7.358467
1120	2018-09-10	11.630000	11.630000	11.630000	11.630000	7.364799
1121	2018-09-11	11.620000	11.620000	11.620000	11.620000	7.358467
1122	2018-09-12	11.640000	11.640000	11.640000	11.640000	7.371131
1123	2018-09-13	11.660000	11.660000	11.660000	11.660000	7.383795
1124	2018-09-14	11.660000	11.660000	11.660000	11.660000	7.383795
1125	2018-09-17	11.640000	11.640000	11.640000	11.640000	7.371131
1126	2018-09-18	11.650000	11.650000	11.650000	11.650000	7.377463
1127	2018-09-19	11.650000	11.650000	11.650000	11.650000	7.377463
1128	2018-09-20	11.700000	11.700000	11.700000	11.700000	7.409126
1129	2018-09-21	11.710000	11.710000	11.710000	11.710000	7.415460
1130	2018-09-24	11.690000	11.690000	11.690000	11.690000	7.402795
1131	2018-09-25	11.680000	11.680000	11.680000	11.680000	7.396462
1132	2018-09-26	11.680000	11.680000	11.680000	11.680000	7.396462
1133	2018-09-27	11.700000	11.700000	11.700000	11.700000	7.409126
1134	2018-09-28	11.690000	11.690000	11.690000	11.690000	7.402795
1135	2018-10-01	11.680000	11.680000	11.680000	11.680000	7.396462
1136	2018-10-02	11.670000	11.670000	11.670000	11.670000	7.390129
1137	2018-10-03	11.650000	11.650000	11.650000	11.650000	7.377463
1138	2018-10-04	11.580000	11.580000	11.580000	11.580000	7.333136
1139	2018-10-05	11.540000	11.540000	11.540000	11.540000	7.307806
1140	2018-10-08	11.530000	11.530000	11.530000	11.530000	7.301472
1141	2018-10-09	11.520000	11.520000	11.520000	11.520000	7.295142
1142	2018-10-10	11.390000	11.390000	11.390000	11.390000	7.212817
1143	2018-10-11	11.340000	11.340000	11.340000	11.340000	7.181153
1144	2018-10-12	11.380000	11.380000	11.380000	11.380000	7.206484
1145	2018-10-15	11.360000	11.360000	11.360000	11.360000	7.193819
1146	2018-10-16	11.450000	11.450000	11.450000	11.450000	7.250813
1147	2018-10-17	11.430000	11.430000	11.430000	11.430000	7.238147
1148	2018-10-18	11.360000	11.360000	11.360000	11.360000	7.193819
1149	2018-10-19	11.350000	11.350000	11.350000	11.350000	7.187487
1150	2018-10-22	11.330000	11.330000	11.330000	11.330000	7.174822
1151	2018-10-23	11.300000	11.300000	11.300000	11.300000	7.155824
1152	2018-10-24	11.190000	11.190000	11.190000	11.190000	7.086165
1153	2018-10-25	11.250000	11.250000	11.250000	11.250000	7.124161
1154	2018-10-26	11.210000	11.210000	11.210000	11.210000	7.098830
1155	2018-10-29	11.190000	11.190000	11.190000	11.190000	7.086165
1156	2018-10-30	11.230000	11.230000	11.230000	11.230000	7.111496
1157	2018-10-31	11.270000	11.270000	11.270000	11.270000	7.136826
1158	2018-11-01	11.330000	11.330000	11.330000	11.330000	7.174822
1159	2018-11-02	11.300000	11.300000	11.300000	11.300000	7.155824
1160	2018-11-05	11.330000	11.330000	11.330000	11.330000	7.174822
1161	2018-11-06	11.340000	11.340000	11.340000	11.340000	7.181153
1162	2018-11-07	11.420000	11.420000	11.420000	11.420000	7.231815
1163	2018-11-08	11.390000	11.390000	11.390000	11.390000	7.212817
1164	2018-11-09	11.360000	11.360000	11.360000	11.360000	7.193819
1165	2018-11-12	11.290000	11.290000	11.290000	11.290000	7.149491
1166	2018-11-13	11.290000	11.290000	11.290000	11.290000	7.149491
1167	2018-11-14	11.280000	11.280000	11.280000	11.280000	7.143159
1168	2018-11-15	11.310000	11.310000	11.310000	11.310000	7.162157
1169	2018-11-16	11.330000	11.330000	11.330000	11.330000	7.174822
1170	2018-11-19	11.280000	11.280000	11.280000	11.280000	7.143159
1171	2018-11-20	11.200000	11.200000	11.200000	11.200000	7.092497
1172	2018-11-21	11.230000	11.230000	11.230000	11.230000	7.111496
1173	2018-11-23	11.210000	11.210000	11.210000	11.210000	7.098830
1174	2018-11-26	11.260000	11.260000	11.260000	11.260000	7.130493
1175	2018-11-27	11.260000	11.260000	11.260000	11.260000	7.130493
1176	2018-11-28	11.340000	11.340000	11.340000	11.340000	7.181153
1177	2018-11-29	11.340000	11.340000	11.340000	11.340000	7.181153
1178	2018-11-30	11.360000	11.360000	11.360000	11.360000	7.193819
1179	2018-12-03	11.430000	11.430000	11.430000	11.430000	7.238147
1180	2018-12-04	11.320000	11.320000	11.320000	11.320000	7.168489
1181	2018-12-06	11.300000	11.300000	11.300000	11.300000	7.155824
1182	2018-12-07	11.240000	11.240000	11.240000	11.240000	7.117827
1183	2018-12-10	11.220000	11.220000	11.220000	11.220000	7.105162
1184	2018-12-11	11.220000	11.220000	11.220000	11.220000	7.105162
1185	2018-12-12	11.250000	11.250000	11.250000	11.250000	7.124161
1186	2018-12-13	11.250000	11.250000	11.250000	11.250000	7.124161
1187	2018-12-14	11.190000	11.190000	11.190000	11.190000	7.086165
1188	2018-12-17	11.130000	11.130000	11.130000	11.130000	7.048169
1189	2018-12-18	11.140000	11.140000	11.140000	11.140000	7.054503
1190	2018-12-19	11.110000	11.110000	11.110000	11.110000	7.035504
1191	2018-12-20	11.040000	11.040000	11.040000	11.040000	6.991176
1192	2018-12-21	10.420000	10.420000	10.420000	10.420000	6.943861
1193	2018-12-24	10.360000	10.360000	10.360000	10.360000	6.903878
1194	2018-12-26	10.480000	10.480000	10.480000	10.480000	6.983846
1195	2018-12-27	10.500000	10.500000	10.500000	10.500000	6.997173
1196	2018-12-28	10.510000	10.510000	10.510000	10.510000	7.003838
1197	2018-12-31	10.550000	10.550000	10.550000	10.550000	7.030493
1198	2019-01-02	10.550000	10.550000	10.550000	10.550000	7.030493
1199	2019-01-03	10.520000	10.520000	10.520000	10.520000	7.010502
1200	2019-01-04	10.620000	10.620000	10.620000	10.620000	7.077141
1201	2019-01-07	10.660000	10.660000	10.660000	10.660000	7.103797
1202	2019-01-08	10.690000	10.690000	10.690000	10.690000	7.123789
1203	2019-01-09	10.740000	10.740000	10.740000	10.740000	7.157108
1204	2019-01-10	10.750000	10.750000	10.750000	10.750000	7.163774
1205	2019-01-11	10.750000	10.750000	10.750000	10.750000	7.163774
1206	2019-01-14	10.730000	10.730000	10.730000	10.730000	7.150446
1207	2019-01-15	10.760000	10.760000	10.760000	10.760000	7.170436
1208	2019-01-16	10.780000	10.780000	10.780000	10.780000	7.183765
1209	2019-01-17	10.800000	10.800000	10.800000	10.800000	7.197093
1210	2019-01-18	10.850000	10.850000	10.850000	10.850000	7.230413
1211	2019-01-22	10.800000	10.800000	10.800000	10.800000	7.197093
1212	2019-01-23	10.810000	10.810000	10.810000	10.810000	7.203758
1213	2019-01-24	10.830000	10.830000	10.830000	10.830000	7.217085
1214	2019-01-25	10.860000	10.860000	10.860000	10.860000	7.237076
1215	2019-01-28	10.840000	10.840000	10.840000	10.840000	7.223749
1216	2019-01-29	10.850000	10.850000	10.850000	10.850000	7.230413
1217	2019-01-30	10.910000	10.910000	10.910000	10.910000	7.270397
1218	2019-01-31	10.960000	10.960000	10.960000	10.960000	7.303717
1219	2019-02-01	10.950000	10.950000	10.950000	10.950000	7.297052
1220	2019-02-04	10.970000	10.970000	10.970000	10.970000	7.310380
1221	2019-02-05	11.000000	11.000000	11.000000	11.000000	7.330372
1222	2019-02-06	10.990000	10.990000	10.990000	10.990000	7.323709
1223	2019-02-07	10.960000	10.960000	10.960000	10.960000	7.303717
1224	2019-02-08	10.970000	10.970000	10.970000	10.970000	7.310380
1225	2019-02-11	10.970000	10.970000	10.970000	10.970000	7.310380
1226	2019-02-12	11.000000	11.000000	11.000000	11.000000	7.330372
1227	2019-02-13	11.000000	11.000000	11.000000	11.000000	7.330372
1228	2019-02-14	11.010000	11.010000	11.010000	11.010000	7.337037
1229	2019-02-15	11.050000	11.050000	11.050000	11.050000	7.363692
1230	2019-02-19	11.070000	11.070000	11.070000	11.070000	7.377020
1231	2019-02-20	11.080000	11.080000	11.080000	11.080000	7.383685
1232	2019-02-21	11.060000	11.060000	11.060000	11.060000	7.370357
1233	2019-02-22	11.100000	11.100000	11.100000	11.100000	7.397013
1234	2019-02-25	11.110000	11.110000	11.110000	11.110000	7.403676
1235	2019-02-26	11.110000	11.110000	11.110000	11.110000	7.403676
1236	2019-02-27	11.100000	11.100000	11.100000	11.100000	7.397013
1237	2019-02-28	11.080000	11.080000	11.080000	11.080000	7.383685
1238	2019-03-01	11.090000	11.090000	11.090000	11.090000	7.390349
1239	2019-03-04	11.090000	11.090000	11.090000	11.090000	7.390349
1240	2019-03-05	11.090000	11.090000	11.090000	11.090000	7.390349
1241	2019-03-06	11.080000	11.080000	11.080000	11.080000	7.383685
1242	2019-03-07	11.060000	11.060000	11.060000	11.060000	7.370357
1243	2019-03-08	11.050000	11.050000	11.050000	11.050000	7.363692
1244	2019-03-11	11.100000	11.100000	11.100000	11.100000	7.397013
1245	2019-03-12	11.120000	11.120000	11.120000	11.120000	7.410340
1246	2019-03-13	11.140000	11.140000	11.140000	11.140000	7.423670
1247	2019-03-14	11.140000	11.140000	11.140000	11.140000	7.423670
1248	2019-03-15	11.170000	11.170000	11.170000	11.170000	7.443660
1249	2019-03-18	11.190000	11.190000	11.190000	11.190000	7.456988
1250	2019-03-19	11.190000	11.190000	11.190000	11.190000	7.456988
1251	2019-03-20	11.200000	11.200000	11.200000	11.200000	7.463652
1252	2019-03-21	11.230000	11.230000	11.230000	11.230000	7.483645
1253	2019-03-22	11.190000	11.190000	11.190000	11.190000	7.456988
1254	2019-03-25	11.190000	11.190000	11.190000	11.190000	7.456988
1255	2019-03-26	11.220000	11.220000	11.220000	11.220000	7.476979
1256	2019-03-27	11.220000	11.220000	11.220000	11.220000	7.476979
1257	2019-03-28	11.220000	11.220000	11.220000	11.220000	7.476979
1258	2019-03-29	11.250000	11.250000	11.250000	11.250000	7.496972
1259	2019-04-01	11.270000	11.270000	11.270000	11.270000	7.510300
1260	2019-04-02	11.280000	11.280000	11.280000	11.280000	7.516964
1261	2019-04-03	11.280000	11.280000	11.280000	11.280000	7.516964
1262	2019-04-04	11.290000	11.290000	11.290000	11.290000	7.523628
1263	2019-04-05	11.320000	11.320000	11.320000	11.320000	7.543620
1264	2019-04-08	11.320000	11.320000	11.320000	11.320000	7.543620
1265	2019-04-09	11.300000	11.300000	11.300000	11.300000	7.530293
1266	2019-04-10	11.330000	11.330000	11.330000	11.330000	7.550285
1267	2019-04-11	11.320000	11.320000	11.320000	11.320000	7.543620
1268	2019-04-12	11.340000	11.340000	11.340000	11.340000	7.556947
1269	2019-04-15	11.340000	11.340000	11.340000	11.340000	7.556947
1270	2019-04-16	11.330000	11.330000	11.330000	11.330000	7.550285
1271	2019-04-17	11.320000	11.320000	11.320000	11.320000	7.543620
1272	2019-04-18	11.340000	11.340000	11.340000	11.340000	7.556947
1273	2019-04-22	11.330000	11.330000	11.330000	11.330000	7.550285
1274	2019-04-23	11.360000	11.360000	11.360000	11.360000	7.570275
1275	2019-04-24	11.360000	11.360000	11.360000	11.360000	7.570275
1276	2019-04-25	11.360000	11.360000	11.360000	11.360000	7.570275
1277	2019-04-26	11.390000	11.390000	11.390000	11.390000	7.590268
1278	2019-04-29	11.390000	11.390000	11.390000	11.390000	7.590268
1279	2019-04-30	11.410000	11.410000	11.410000	11.410000	7.603595
1280	2019-05-01	11.380000	11.380000	11.380000	11.380000	7.583603
1281	2019-05-02	11.360000	11.360000	11.360000	11.360000	7.570275
1282	2019-05-03	11.410000	11.410000	11.410000	11.410000	7.603595
1283	2019-05-06	11.390000	11.390000	11.390000	11.390000	7.590268
1284	2019-05-07	11.340000	11.340000	11.340000	11.340000	7.556947
1285	2019-05-08	11.330000	11.330000	11.330000	11.330000	7.550285
1286	2019-05-09	11.310000	11.310000	11.310000	11.310000	7.536957
1287	2019-05-10	11.330000	11.330000	11.330000	11.330000	7.550285
1288	2019-05-13	11.260000	11.260000	11.260000	11.260000	7.503636
1289	2019-05-14	11.290000	11.290000	11.290000	11.290000	7.523628
1290	2019-05-15	11.320000	11.320000	11.320000	11.320000	7.543620
1291	2019-05-16	11.340000	11.340000	11.340000	11.340000	7.556947
1292	2019-05-17	11.320000	11.320000	11.320000	11.320000	7.543620
1293	2019-05-20	11.280000	11.280000	11.280000	11.280000	7.516964
1294	2019-05-21	11.320000	11.320000	11.320000	11.320000	7.543620
1295	2019-05-22	11.310000	11.310000	11.310000	11.310000	7.536957
1296	2019-05-23	11.290000	11.290000	11.290000	11.290000	7.523628
1297	2019-05-24	11.300000	11.300000	11.300000	11.300000	7.530293
1298	2019-05-28	11.290000	11.290000	11.290000	11.290000	7.523628
1299	2019-05-29	11.270000	11.270000	11.270000	11.270000	7.510300
1300	2019-05-30	11.290000	11.290000	11.290000	11.290000	7.523628
1301	2019-05-31	11.280000	11.280000	11.280000	11.280000	7.516964
1302	2019-06-03	11.280000	11.280000	11.280000	11.280000	7.516964
1303	2019-06-04	11.350000	11.350000	11.350000	11.350000	7.563612
1304	2019-06-05	11.370000	11.370000	11.370000	11.370000	7.576940
1305	2019-06-06	11.380000	11.380000	11.380000	11.380000	7.583603
1306	2019-06-07	11.430000	11.430000	11.430000	11.430000	7.616924
1307	2019-06-10	11.440000	11.440000	11.440000	11.440000	7.623588
1308	2019-06-11	11.450000	11.450000	11.450000	11.450000	7.630252
1309	2019-06-12	11.440000	11.440000	11.440000	11.440000	7.623588
1310	2019-06-13	11.460000	11.460000	11.460000	11.460000	7.636916
1311	2019-06-14	11.440000	11.440000	11.440000	11.440000	7.623588
1312	2019-06-17	11.450000	11.450000	11.450000	11.450000	7.630252
1313	2019-06-18	11.510000	11.510000	11.510000	11.510000	7.670235
1314	2019-06-19	11.540000	11.540000	11.540000	11.540000	7.690228
1315	2019-06-20	11.600000	11.600000	11.600000	11.600000	7.730211
1316	2019-06-21	11.580000	11.580000	11.580000	11.580000	7.716884
1317	2019-06-24	11.580000	11.580000	11.580000	11.580000	7.716884
1318	2019-06-25	11.560000	11.560000	11.560000	11.560000	7.703556
1319	2019-06-26	11.540000	11.540000	11.540000	11.540000	7.690228
1320	2019-06-27	11.570000	11.570000	11.570000	11.570000	7.710220
1321	2019-06-28	11.600000	11.600000	11.600000	11.600000	7.730211
1322	2019-07-01	11.620000	11.620000	11.620000	11.620000	7.743539
1323	2019-07-02	11.650000	11.650000	11.650000	11.650000	7.763531
1324	2019-07-03	11.650000	11.650000	11.650000	11.650000	7.763531
1325	2019-07-05	11.650000	11.650000	11.650000	11.650000	7.763531
1326	2019-07-08	11.630000	11.630000	11.630000	11.630000	7.750203
1327	2019-07-09	11.620000	11.620000	11.620000	11.620000	7.743539
1328	2019-07-10	11.640000	11.640000	11.640000	11.640000	7.756867
1329	2019-07-11	11.630000	11.630000	11.630000	11.630000	7.750203
1330	2019-07-12	11.650000	11.650000	11.650000	11.650000	7.763531
1331	2019-07-15	11.660000	11.660000	11.660000	11.660000	7.770194
1332	2019-07-16	11.640000	11.640000	11.640000	11.640000	7.756867
1333	2019-07-17	11.640000	11.640000	11.640000	11.640000	7.756867
1334	2019-07-18	11.660000	11.660000	11.660000	11.660000	7.770194
1335	2019-07-19	11.640000	11.640000	11.640000	11.640000	7.756867
1336	2019-07-22	11.650000	11.650000	11.650000	11.650000	7.763531
1337	2019-07-23	11.670000	11.670000	11.670000	11.670000	7.776859
1338	2019-07-24	11.700000	11.700000	11.700000	11.700000	7.796851
1339	2019-07-25	11.660000	11.660000	11.660000	11.660000	7.770194
1340	2019-07-26	11.680000	11.680000	11.680000	11.680000	7.783524
1341	2019-07-29	11.690000	11.690000	11.690000	11.690000	7.790187
1342	2019-07-30	11.670000	11.670000	11.670000	11.670000	7.776859
1343	2019-07-31	11.640000	11.640000	11.640000	11.640000	7.756867
1344	2019-08-01	11.650000	11.650000	11.650000	11.650000	7.763531
1345	2019-08-02	11.620000	11.620000	11.620000	11.620000	7.743539
1346	2019-08-05	11.540000	11.540000	11.540000	11.540000	7.690228
1347	2019-08-06	11.580000	11.580000	11.580000	11.580000	7.716884
1348	2019-08-07	11.610000	11.610000	11.610000	11.610000	7.736875
1349	2019-08-08	11.670000	11.670000	11.670000	11.670000	7.776859
1350	2019-08-09	11.640000	11.640000	11.640000	11.640000	7.756867
1351	2019-08-12	11.610000	11.610000	11.610000	11.610000	7.736875
1352	2019-08-13	11.650000	11.650000	11.650000	11.650000	7.763531
1353	2019-08-14	11.570000	11.570000	11.570000	11.570000	7.710220
1354	2019-08-15	11.600000	11.600000	11.600000	11.600000	7.730211
1355	2019-08-16	11.640000	11.640000	11.640000	11.640000	7.756867
1356	2019-08-19	11.660000	11.660000	11.660000	11.660000	7.770194
1357	2019-08-20	11.660000	11.660000	11.660000	11.660000	7.770194
1358	2019-08-21	11.680000	11.680000	11.680000	11.680000	7.783524
1359	2019-08-22	11.670000	11.670000	11.670000	11.670000	7.776859
1360	2019-08-23	11.620000	11.620000	11.620000	11.620000	7.743539
1361	2019-08-26	11.650000	11.650000	11.650000	11.650000	7.763531
1362	2019-08-27	11.660000	11.660000	11.660000	11.660000	7.770194
1363	2019-08-28	11.680000	11.680000	11.680000	11.680000	7.783524
1364	2019-08-29	11.720000	11.720000	11.720000	11.720000	7.810179
1365	2019-08-30	11.720000	11.720000	11.720000	11.720000	7.810179
1366	2019-09-03	11.720000	11.720000	11.720000	11.720000	7.810179
1367	2019-09-04	11.770000	11.770000	11.770000	11.770000	7.843499
1368	2019-09-05	11.780000	11.780000	11.780000	11.780000	7.850163
1369	2019-09-06	11.800000	11.800000	11.800000	11.800000	7.863491
1370	2019-09-09	11.780000	11.780000	11.780000	11.780000	7.850163
1371	2019-09-10	11.750000	11.750000	11.750000	11.750000	7.830172
1372	2019-09-11	11.770000	11.770000	11.770000	11.770000	7.843499
1373	2019-09-12	11.770000	11.770000	11.770000	11.770000	7.843499
1374	2019-09-13	11.740000	11.740000	11.740000	11.740000	7.823506
1375	2019-09-16	11.750000	11.750000	11.750000	11.750000	7.830172
1376	2019-09-17	11.770000	11.770000	11.770000	11.770000	7.843499
1377	2019-09-18	11.780000	11.780000	11.780000	11.780000	7.850163
1378	2019-09-19	11.790000	11.790000	11.790000	11.790000	7.856826
1379	2019-09-20	11.790000	11.790000	11.790000	11.790000	7.856826
1380	2019-09-23	11.800000	11.800000	11.800000	11.800000	7.863491
1381	2019-09-24	11.790000	11.790000	11.790000	11.790000	7.856826
1382	2019-09-25	11.790000	11.790000	11.790000	11.790000	7.856826
1383	2019-09-26	11.780000	11.780000	11.780000	11.780000	7.850163
1384	2019-09-27	11.770000	11.770000	11.770000	11.770000	7.843499
1385	2019-09-30	11.780000	11.780000	11.780000	11.780000	7.850163
1386	2019-10-01	11.750000	11.750000	11.750000	11.750000	7.830172
1387	2019-10-02	11.690000	11.690000	11.690000	11.690000	7.790187
1388	2019-10-03	11.740000	11.740000	11.740000	11.740000	7.823506
1389	2019-10-04	11.790000	11.790000	11.790000	11.790000	7.856826
1390	2019-10-07	11.770000	11.770000	11.770000	11.770000	7.843499
1391	2019-10-08	11.710000	11.710000	11.710000	11.710000	7.803515
1392	2019-10-09	11.730000	11.730000	11.730000	11.730000	7.816844
1393	2019-10-10	11.740000	11.740000	11.740000	11.740000	7.823506
1394	2019-10-11	11.770000	11.770000	11.770000	11.770000	7.843499
1395	2019-10-14	11.770000	11.770000	11.770000	11.770000	7.843499
1396	2019-10-15	11.800000	11.800000	11.800000	11.800000	7.863491
1397	2019-10-16	11.800000	11.800000	11.800000	11.800000	7.863491
1398	2019-10-17	11.810000	11.810000	11.810000	11.810000	7.870155
1399	2019-10-18	11.810000	11.810000	11.810000	11.810000	7.870155
1400	2019-10-21	11.820000	11.820000	11.820000	11.820000	7.876819
1401	2019-10-22	11.820000	11.820000	11.820000	11.820000	7.876819
1402	2019-10-23	11.830000	11.830000	11.830000	11.830000	7.883483
1403	2019-10-24	11.840000	11.840000	11.840000	11.840000	7.890147
1404	2019-10-25	11.850000	11.850000	11.850000	11.850000	7.896811
1405	2019-10-28	11.850000	11.850000	11.850000	11.850000	7.896811
1406	2019-10-29	11.850000	11.850000	11.850000	11.850000	7.896811
1407	2019-10-30	11.880000	11.880000	11.880000	11.880000	7.916803
1408	2019-10-31	11.890000	11.890000	11.890000	11.890000	7.923468
1409	2019-11-01	11.890000	11.890000	11.890000	11.890000	7.923468
1410	2019-11-04	11.930000	11.930000	11.930000	11.930000	7.950122
1411	2019-11-05	11.900000	11.900000	11.900000	11.900000	7.930130
1412	2019-11-06	11.910000	11.910000	11.910000	11.910000	7.936794
1413	2019-11-07	11.900000	11.900000	11.900000	11.900000	7.930130
1414	2019-11-08	11.890000	11.890000	11.890000	11.890000	7.923468
1415	2019-11-11	11.890000	11.890000	11.890000	11.890000	7.923468
1416	2019-11-12	11.900000	11.900000	11.900000	11.900000	7.930130
1417	2019-11-13	11.900000	11.900000	11.900000	11.900000	7.930130
1418	2019-11-14	11.920000	11.920000	11.920000	11.920000	7.943458
1419	2019-11-15	11.940000	11.940000	11.940000	11.940000	7.956786
1420	2019-11-18	11.950000	11.950000	11.950000	11.950000	7.963449
1421	2019-11-19	11.960000	11.960000	11.960000	11.960000	7.970114
1422	2019-11-20	11.950000	11.950000	11.950000	11.950000	7.963449
1423	2019-11-21	11.930000	11.930000	11.930000	11.930000	7.950122
1424	2019-11-22	11.950000	11.950000	11.950000	11.950000	7.963449
1425	2019-11-25	11.980000	11.980000	11.980000	11.980000	7.983442
1426	2019-11-26	12.000000	12.000000	12.000000	12.000000	7.996771
1427	2019-11-27	12.010000	12.010000	12.010000	12.010000	8.003434
1428	2019-11-29	11.990000	11.990000	11.990000	11.990000	7.990106
1429	2019-12-02	11.940000	11.940000	11.940000	11.940000	7.956786
1430	2019-12-03	11.950000	11.950000	11.950000	11.950000	7.963449
1431	2019-12-04	11.970000	11.970000	11.970000	11.970000	7.976779
1432	2019-12-05	11.970000	11.970000	11.970000	11.970000	7.976779
1433	2019-12-06	12.000000	12.000000	12.000000	12.000000	7.996771
1434	2019-12-09	11.990000	11.990000	11.990000	11.990000	7.990106
1435	2019-12-10	11.990000	11.990000	11.990000	11.990000	7.990106
1436	2019-12-11	12.020000	12.020000	12.020000	12.020000	8.010098
1437	2019-12-12	12.030000	12.030000	12.030000	12.030000	8.016762
1438	2019-12-13	12.060000	12.060000	12.060000	12.060000	8.036754
1439	2019-12-16	12.080000	12.080000	12.080000	12.080000	8.050080
1440	2019-12-17	12.090000	12.090000	12.090000	12.090000	8.056746
1441	2019-12-18	12.080000	12.080000	12.080000	12.080000	8.050080
1442	2019-12-19	12.100000	12.100000	12.100000	12.100000	8.063410
1443	2019-12-20	11.750000	11.750000	11.750000	11.750000	8.078535
1444	2019-12-23	11.750000	11.750000	11.750000	11.750000	8.078535
1445	2019-12-24	11.750000	11.750000	11.750000	11.750000	8.078535
1446	2019-12-26	11.770000	11.770000	11.770000	11.770000	8.092286
1447	2019-12-27	11.780000	11.780000	11.780000	11.780000	8.099161
1448	2019-12-30	11.760000	11.760000	11.760000	11.760000	8.085410
1449	2019-12-31	11.770000	11.770000	11.770000	11.770000	8.092286
1450	2020-01-02	11.810000	11.810000	11.810000	11.810000	8.119787
1451	2020-01-03	11.810000	11.810000	11.810000	11.810000	8.119787
1452	2020-01-06	11.810000	11.810000	11.810000	11.810000	8.119787
1453	2020-01-07	11.800000	11.800000	11.800000	11.800000	8.112912
1454	2020-01-08	11.800000	11.800000	11.800000	11.800000	8.112912
1455	2020-01-09	11.830000	11.830000	11.830000	11.830000	8.133539
1456	2020-01-10	11.840000	11.840000	11.840000	11.840000	8.140413
1457	2020-01-13	11.870000	11.870000	11.870000	11.870000	8.161039
1458	2020-01-14	11.870000	11.870000	11.870000	11.870000	8.161039
1459	2020-01-15	11.890000	11.890000	11.890000	11.890000	8.174790
1460	2020-01-16	11.910000	11.910000	11.910000	11.910000	8.188540
1461	2020-01-17	11.920000	11.920000	11.920000	11.920000	8.195417
1462	2020-01-21	11.910000	11.910000	11.910000	11.910000	8.188540
1463	2020-01-22	11.910000	11.910000	11.910000	11.910000	8.188540
1464	2020-01-23	11.920000	11.920000	11.920000	11.920000	8.195417
1465	2020-01-24	11.900000	11.900000	11.900000	11.900000	8.181665
1466	2020-01-27	11.830000	11.830000	11.830000	11.830000	8.133539
1467	2020-01-28	11.860000	11.860000	11.860000	11.860000	8.154164
1468	2020-01-29	11.880000	11.880000	11.880000	11.880000	8.167916
1469	2020-01-30	11.880000	11.880000	11.880000	11.880000	8.167916
1470	2020-01-31	11.820000	11.820000	11.820000	11.820000	8.126663
1471	2020-02-03	11.840000	11.840000	11.840000	11.840000	8.140413
1472	2020-02-04	11.900000	11.900000	11.900000	11.900000	8.181665
1473	2020-02-05	11.930000	11.930000	11.930000	11.930000	8.202291
1474	2020-02-06	11.950000	11.950000	11.950000	11.950000	8.216043
1475	2020-02-07	11.930000	11.930000	11.930000	11.930000	8.202291
1476	2020-02-10	11.960000	11.960000	11.960000	11.960000	8.222917
1477	2020-02-11	11.980000	11.980000	11.980000	11.980000	8.236668
1478	2020-02-12	12.000000	12.000000	12.000000	12.000000	8.250420
1479	2020-02-13	12.000000	12.000000	12.000000	12.000000	8.250420
1480	2020-02-14	12.010000	12.010000	12.010000	12.010000	8.257295
1481	2020-02-18	12.000000	12.000000	12.000000	12.000000	8.250420
1482	2020-02-19	12.020000	12.020000	12.020000	12.020000	8.264171
1483	2020-02-20	12.010000	12.010000	12.010000	12.010000	8.257295
1484	2020-02-21	12.000000	12.000000	12.000000	12.000000	8.250420
1485	2020-02-24	11.860000	11.860000	11.860000	11.860000	8.154164
1486	2020-02-25	11.770000	11.770000	11.770000	11.770000	8.092286
1487	2020-02-26	11.750000	11.750000	11.750000	11.750000	8.078535
1488	2020-02-27	11.590000	11.590000	11.590000	11.590000	7.968530
1489	2020-02-28	11.590000	11.590000	11.590000	11.590000	7.968530
1490	2020-03-02	11.690000	11.690000	11.690000	11.690000	8.037284
1491	2020-03-03	11.660000	11.660000	11.660000	11.660000	8.016657
1492	2020-03-04	11.800000	11.800000	11.800000	11.800000	8.112912
1493	2020-03-05	11.690000	11.690000	11.690000	11.690000	8.037284
1494	2020-03-06	11.650000	11.650000	11.650000	11.650000	8.009781
1495	2020-03-09	11.260000	11.260000	11.260000	11.260000	7.741644
1496	2020-03-10	11.320000	11.320000	11.320000	11.320000	7.782895
1497	2020-03-11	11.080000	11.080000	11.080000	11.080000	7.617887
1498	2020-03-12	10.620000	10.620000	10.620000	10.620000	7.301621
1499	2020-03-13	10.620000	10.620000	10.620000	10.620000	7.301621
1500	2020-03-16	10.380000	10.380000	10.380000	10.380000	7.136613
1501	2020-03-17	10.400000	10.400000	10.400000	10.400000	7.150363
1502	2020-03-18	10.400000	10.400000	10.400000	10.400000	7.150363
1503	2020-03-19	9.940000	9.940000	9.940000	9.940000	6.834098
1504	2020-03-20	9.890000	9.890000	9.890000	9.890000	6.799721
1505	2020-03-23	9.830000	9.830000	9.830000	9.830000	6.758468
1506	2020-03-24	10.110000	10.110000	10.110000	10.110000	6.950978
1507	2020-03-25	10.230000	10.230000	10.230000	10.230000	7.033483
1508	2020-03-26	10.510000	10.510000	10.510000	10.510000	7.225992
1509	2020-03-27	10.440000	10.440000	10.440000	10.440000	7.177865
1510	2020-03-30	10.560000	10.560000	10.560000	10.560000	7.260370
1511	2020-03-31	10.530000	10.530000	10.530000	10.530000	7.239743
1512	2020-04-01	10.380000	10.380000	10.380000	10.380000	7.136613
1513	2020-04-02	10.440000	10.440000	10.440000	10.440000	7.177865
1514	2020-04-03	10.380000	10.380000	10.380000	10.380000	7.136613
1515	2020-04-06	10.580000	10.580000	10.580000	10.580000	7.274120
1516	2020-04-07	10.610000	10.610000	10.610000	10.610000	7.294745
1517	2020-04-08	10.720000	10.720000	10.720000	10.720000	7.370374
1518	2020-04-09	10.880000	10.880000	10.880000	10.880000	7.480381
1519	2020-04-13	10.860000	10.860000	10.860000	10.860000	7.466630
1520	2020-04-14	10.970000	10.970000	10.970000	10.970000	7.542259
1521	2020-04-15	10.890000	10.890000	10.890000	10.890000	7.487256
1522	2020-04-16	10.890000	10.890000	10.890000	10.890000	7.487256
1523	2020-04-17	10.990000	10.990000	10.990000	10.990000	7.556009
1524	2020-04-20	10.920000	10.920000	10.920000	10.920000	7.507881
1525	2020-04-21	10.820000	10.820000	10.820000	10.820000	7.439127
1526	2020-04-22	10.880000	10.880000	10.880000	10.880000	7.480381
1527	2020-04-23	10.890000	10.890000	10.890000	10.890000	7.487256
1528	2020-04-24	10.890000	10.890000	10.890000	10.890000	7.487256
1529	2020-04-27	10.970000	10.970000	10.970000	10.970000	7.542259
1530	2020-04-28	11.000000	11.000000	11.000000	11.000000	7.562884
1531	2020-04-29	11.100000	11.100000	11.100000	11.100000	7.631637
1532	2020-04-30	11.050000	11.050000	11.050000	11.050000	7.597261
1533	2020-05-01	10.950000	10.950000	10.950000	10.950000	7.528508
1534	2020-05-04	10.940000	10.940000	10.940000	10.940000	7.521632
1535	2020-05-05	10.980000	10.980000	10.980000	10.980000	7.549133
1536	2020-05-06	10.930000	10.930000	10.930000	10.930000	7.514757
1537	2020-05-07	11.010000	11.010000	11.010000	11.010000	7.569759
1538	2020-05-08	11.060000	11.060000	11.060000	11.060000	7.604137
1539	2020-05-11	11.030000	11.030000	11.030000	11.030000	7.583510
1540	2020-05-12	10.990000	10.990000	10.990000	10.990000	7.556009
1541	2020-05-13	10.930000	10.930000	10.930000	10.930000	7.514757
1542	2020-05-14	10.930000	10.930000	10.930000	10.930000	7.514757
1543	2020-05-15	10.960000	10.960000	10.960000	10.960000	7.535383
1544	2020-05-18	11.090000	11.090000	11.090000	11.090000	7.624763
1545	2020-05-19	11.080000	11.080000	11.080000	11.080000	7.617887
1546	2020-05-20	11.180000	11.180000	11.180000	11.180000	7.686641
1547	2020-05-21	11.160000	11.160000	11.160000	11.160000	7.672890
1548	2020-05-22	11.160000	11.160000	11.160000	11.160000	7.672890
1549	2020-05-26	11.250000	11.250000	11.250000	11.250000	7.734768
1550	2020-05-27	11.320000	11.320000	11.320000	11.320000	7.782895
1551	2020-05-28	11.330000	11.330000	11.330000	11.330000	7.789772
1552	2020-05-29	11.350000	11.350000	11.350000	11.350000	7.803522
1553	2020-06-01	11.400000	11.400000	11.400000	11.400000	7.837898
1554	2020-06-02	11.460000	11.460000	11.460000	11.460000	7.879150
1555	2020-06-03	11.550000	11.550000	11.550000	11.550000	7.941029
1556	2020-06-04	11.530000	11.530000	11.530000	11.530000	7.927278
1557	2020-06-05	11.650000	11.650000	11.650000	11.650000	8.009781
1558	2020-06-08	11.710000	11.710000	11.710000	11.710000	8.051034
1559	2020-06-09	11.680000	11.680000	11.680000	11.680000	8.030408
1560	2020-06-10	11.680000	11.680000	11.680000	11.680000	8.030408
1561	2020-06-11	11.440000	11.440000	11.440000	11.440000	7.865399
1562	2020-06-12	11.490000	11.490000	11.490000	11.490000	7.899776
1563	2020-06-15	11.510000	11.510000	11.510000	11.510000	7.913527
1564	2020-06-16	11.600000	11.600000	11.600000	11.600000	7.975405
1565	2020-06-17	11.590000	11.590000	11.590000	11.590000	7.968530
1566	2020-06-18	11.600000	11.600000	11.600000	11.600000	7.975405
1567	2020-06-19	11.590000	11.590000	11.590000	11.590000	7.968530
1568	2020-06-22	11.610000	11.610000	11.610000	11.610000	7.982280
1569	2020-06-23	11.640000	11.640000	11.640000	11.640000	8.002908
1570	2020-06-24	11.530000	11.530000	11.530000	11.530000	7.927278
1571	2020-06-25	11.570000	11.570000	11.570000	11.570000	7.954780
1572	2020-06-26	11.500000	11.500000	11.500000	11.500000	7.906651
1573	2020-06-29	11.540000	11.540000	11.540000	11.540000	7.934154
1574	2020-06-30	11.580000	11.580000	11.580000	11.580000	7.961654
1575	2020-07-01	11.600000	11.600000	11.600000	11.600000	7.975405
1576	2020-07-02	11.650000	11.650000	11.650000	11.650000	8.009781
1577	2020-07-06	11.730000	11.730000	11.730000	11.730000	8.064785
1578	2020-07-07	11.690000	11.690000	11.690000	11.690000	8.037284
1579	2020-07-08	11.720000	11.720000	11.720000	11.720000	8.057910
1580	2020-07-09	11.700000	11.700000	11.700000	11.700000	8.044159
1581	2020-07-10	11.730000	11.730000	11.730000	11.730000	8.064785
1582	2020-07-13	11.710000	11.710000	11.710000	11.710000	8.051034
1583	2020-07-14	11.760000	11.760000	11.760000	11.760000	8.085410
1584	2020-07-15	11.820000	11.820000	11.820000	11.820000	8.126663
1585	2020-07-16	11.800000	11.800000	11.800000	11.800000	8.112912
1586	2020-07-17	11.820000	11.820000	11.820000	11.820000	8.126663
1587	2020-07-20	11.860000	11.860000	11.860000	11.860000	8.154164
1588	2020-07-21	11.910000	11.910000	11.910000	11.910000	8.188540
1589	2020-07-22	11.930000	11.930000	11.930000	11.930000	8.202291
1590	2020-07-23	11.910000	11.910000	11.910000	11.910000	8.188540
1591	2020-07-24	11.890000	11.890000	11.890000	11.890000	8.174790
1592	2020-07-27	11.930000	11.930000	11.930000	11.930000	8.202291
1593	2020-07-28	11.910000	11.910000	11.910000	11.910000	8.188540
1594	2020-07-29	11.980000	11.980000	11.980000	11.980000	8.236668
1595	2020-07-30	11.960000	11.960000	11.960000	11.960000	8.222917
1596	2020-07-31	11.950000	11.950000	11.950000	11.950000	8.216043
1597	2020-08-03	11.980000	11.980000	11.980000	11.980000	8.236668
1598	2020-08-04	12.020000	12.020000	12.020000	12.020000	8.264171
1599	2020-08-05	12.060000	12.060000	12.060000	12.060000	8.291672
1600	2020-08-06	12.080000	12.080000	12.080000	12.080000	8.305422
1601	2020-08-07	12.060000	12.060000	12.060000	12.060000	8.291672
1602	2020-08-10	12.070000	12.070000	12.070000	12.070000	8.298547
1603	2020-08-11	12.050000	12.050000	12.050000	12.050000	8.284796
1604	2020-08-12	12.100000	12.100000	12.100000	12.100000	8.319173
1605	2020-08-13	12.070000	12.070000	12.070000	12.070000	8.298547
1606	2020-08-14	12.050000	12.050000	12.050000	12.050000	8.284796
1607	2020-08-17	12.070000	12.070000	12.070000	12.070000	8.298547
1608	2020-08-18	12.090000	12.090000	12.090000	12.090000	8.312298
1609	2020-08-19	12.060000	12.060000	12.060000	12.060000	8.291672
1610	2020-08-20	12.060000	12.060000	12.060000	12.060000	8.291672
1611	2020-08-21	12.070000	12.070000	12.070000	12.070000	8.298547
1612	2020-08-24	12.130000	12.130000	12.130000	12.130000	8.339800
1613	2020-08-25	12.130000	12.130000	12.130000	12.130000	8.339800
1614	2020-08-26	12.160000	12.160000	12.160000	12.160000	8.360424
1615	2020-08-27	12.140000	12.140000	12.140000	12.140000	8.346675
1616	2020-08-28	12.180000	12.180000	12.180000	12.180000	8.374175
1617	2020-08-31	12.170000	12.170000	12.170000	12.170000	8.367300
1618	2020-09-01	12.210000	12.210000	12.210000	12.210000	8.394801
1619	2020-09-02	12.210000	12.210000	12.210000	12.210000	8.394801
1620	2020-09-03	12.170000	12.170000	12.170000	12.170000	8.367300
1621	2020-09-04	12.110000	12.110000	12.110000	12.110000	8.326047
1622	2020-09-08	12.040000	12.040000	12.040000	12.040000	8.277922
1623	2020-09-09	12.100000	12.100000	12.100000	12.100000	8.319173
1624	2020-09-10	12.050000	12.050000	12.050000	12.050000	8.284796
1625	2020-09-11	12.070000	12.070000	12.070000	12.070000	8.298547
1626	2020-09-14	12.130000	12.130000	12.130000	12.130000	8.339800
1627	2020-09-15	12.150000	12.150000	12.150000	12.150000	8.353549
1628	2020-09-16	12.150000	12.150000	12.150000	12.150000	8.353549
1629	2020-09-17	12.130000	12.130000	12.130000	12.130000	8.339800
1630	2020-09-18	12.090000	12.090000	12.090000	12.090000	8.312298
1631	2020-09-21	11.990000	11.990000	11.990000	11.990000	8.243544
1632	2020-09-22	12.000000	12.000000	12.000000	12.000000	8.250420
1633	2020-09-23	11.920000	11.920000	11.920000	11.920000	8.195417
1634	2020-09-24	11.910000	11.910000	11.910000	11.910000	8.188540
1635	2020-09-25	11.940000	11.940000	11.940000	11.940000	8.209167
1636	2020-09-28	12.020000	12.020000	12.020000	12.020000	8.264171
1637	2020-09-29	12.010000	12.010000	12.010000	12.010000	8.257295
1638	2020-09-30	12.020000	12.020000	12.020000	12.020000	8.264171
1639	2020-10-01	12.060000	12.060000	12.060000	12.060000	8.291672
1640	2020-10-02	12.030000	12.030000	12.030000	12.030000	8.271046
1641	2020-10-05	12.100000	12.100000	12.100000	12.100000	8.319173
1642	2020-10-06	12.080000	12.080000	12.080000	12.080000	8.305422
1643	2020-10-07	12.130000	12.130000	12.130000	12.130000	8.339800
1644	2020-10-08	12.190000	12.190000	12.190000	12.190000	8.381051
1645	2020-10-09	12.220000	12.220000	12.220000	12.220000	8.401678
1646	2020-10-12	12.270000	12.270000	12.270000	12.270000	8.436053
1647	2020-10-13	12.240000	12.240000	12.240000	12.240000	8.415427
1648	2020-10-14	12.230000	12.230000	12.230000	12.230000	8.408553
1649	2020-10-15	12.190000	12.190000	12.190000	12.190000	8.381051
1650	2020-10-16	12.200000	12.200000	12.200000	12.200000	8.387925
1651	2020-10-19	12.160000	12.160000	12.160000	12.160000	8.360424
1652	2020-10-20	12.170000	12.170000	12.170000	12.170000	8.367300
1653	2020-10-21	12.160000	12.160000	12.160000	12.160000	8.360424
1654	2020-10-22	12.170000	12.170000	12.170000	12.170000	8.367300
1655	2020-10-23	12.190000	12.190000	12.190000	12.190000	8.381051
1656	2020-10-26	12.120000	12.120000	12.120000	12.120000	8.332924
1657	2020-10-27	12.100000	12.100000	12.100000	12.100000	8.319173
1658	2020-10-28	11.950000	11.950000	11.950000	11.950000	8.216043
1659	2020-10-29	11.970000	11.970000	11.970000	11.970000	8.229795
1660	2020-10-30	11.920000	11.920000	11.920000	11.920000	8.195417
1661	2020-11-02	12.000000	12.000000	12.000000	12.000000	8.250420
1662	2020-11-03	12.080000	12.080000	12.080000	12.080000	8.305422
1663	2020-11-04	12.200000	12.200000	12.200000	12.200000	8.387925
1664	2020-11-05	12.310000	12.310000	12.310000	12.310000	8.463556
1665	2020-11-06	12.300000	12.300000	12.300000	12.300000	8.456679
1666	2020-11-09	12.300000	12.300000	12.300000	12.300000	8.456679
1667	2020-11-10	12.440000	12.440000	12.440000	12.440000	8.552934
1668	2020-11-11	12.470000	12.470000	12.470000	12.470000	8.573561
1669	2020-11-12	12.430000	12.430000	12.430000	12.430000	8.546060
1670	2020-11-13	12.500000	12.500000	12.500000	12.500000	8.594188
1671	2020-11-16	12.570000	12.570000	12.570000	12.570000	8.642314
1672	2020-11-17	12.570000	12.570000	12.570000	12.570000	8.642314
1673	2020-11-18	12.550000	12.550000	12.550000	12.550000	8.628563
1674	2020-11-19	12.570000	12.570000	12.570000	12.570000	8.642314
1675	2020-11-20	12.570000	12.570000	12.570000	12.570000	8.642314
1676	2020-11-23	12.600000	12.600000	12.600000	12.600000	8.662940
1677	2020-11-24	12.680000	12.680000	12.680000	12.680000	8.717944
1678	2020-11-25	12.660000	12.660000	12.660000	12.660000	8.704193
1679	2020-11-27	12.690000	12.690000	12.690000	12.690000	8.724818
1680	2020-11-30	12.640000	12.640000	12.640000	12.640000	8.690441
1681	2020-12-01	12.690000	12.690000	12.690000	12.690000	8.724818
1682	2020-12-02	12.700000	12.700000	12.700000	12.700000	8.731693
1683	2020-12-03	12.740000	12.740000	12.740000	12.740000	8.759195
1684	2020-12-04	12.780000	12.780000	12.780000	12.780000	8.786696
1685	2020-12-07	12.770000	12.770000	12.770000	12.770000	8.779822
1686	2020-12-08	12.790000	12.790000	12.790000	12.790000	8.793571
1687	2020-12-09	12.770000	12.770000	12.770000	12.770000	8.779822
1688	2020-12-10	12.780000	12.780000	12.780000	12.780000	8.786696
1689	2020-12-11	12.770000	12.770000	12.770000	12.770000	8.779822
1690	2020-12-14	12.770000	12.770000	12.770000	12.770000	8.779822
1691	2020-12-15	12.820000	12.820000	12.820000	12.820000	8.814197
1692	2020-12-16	12.840000	12.840000	12.840000	12.840000	8.827949
1693	2020-12-17	12.880000	12.880000	12.880000	12.880000	8.855451
1694	2020-12-18	12.120000	12.120000	12.120000	12.120000	8.842318
1695	2020-12-21	12.080000	12.080000	12.080000	12.080000	8.813135
1696	2020-12-22	12.080000	12.080000	12.080000	12.080000	8.813135
1697	2020-12-23	12.090000	12.090000	12.090000	12.090000	8.820431
1698	2020-12-24	12.110000	12.110000	12.110000	12.110000	8.835022
1699	2020-12-28	12.140000	12.140000	12.140000	12.140000	8.856910
1700	2020-12-29	12.150000	12.150000	12.150000	12.150000	8.864204
1701	2020-12-30	12.180000	12.180000	12.180000	12.180000	8.886092
1702	2020-12-31	12.190000	12.190000	12.190000	12.190000	8.893388
1703	2021-01-04	12.160000	12.160000	12.160000	12.160000	8.871500
1704	2021-01-05	12.190000	12.190000	12.190000	12.190000	8.893388
1705	2021-01-06	12.200000	12.200000	12.200000	12.200000	8.900682
1706	2021-01-07	12.240000	12.240000	12.240000	12.240000	8.929865
1707	2021-01-08	12.260000	12.260000	12.260000	12.260000	8.944456
1708	2021-01-11	12.220000	12.220000	12.220000	12.220000	8.915275
1709	2021-01-12	12.240000	12.240000	12.240000	12.240000	8.929865
1710	2021-01-13	12.260000	12.260000	12.260000	12.260000	8.944456
1711	2021-01-14	12.270000	12.270000	12.270000	12.270000	8.951754
1712	2021-01-15	12.240000	12.240000	12.240000	12.240000	8.929865
1713	2021-01-19	12.290000	12.290000	12.290000	12.290000	8.966344
1714	2021-01-20	12.340000	12.340000	12.340000	12.340000	9.002823
1715	2021-01-21	12.320000	12.320000	12.320000	12.320000	8.988231
1716	2021-01-22	12.300000	12.300000	12.300000	12.300000	8.973639
1717	2021-01-25	12.310000	12.310000	12.310000	12.310000	8.980935
1718	2021-01-26	12.300000	12.300000	12.300000	12.300000	8.973639
1719	2021-01-27	12.300000	12.300000	12.300000	12.300000	8.973639
1720	2021-01-28	12.230000	12.230000	12.230000	12.230000	8.922569
1721	2021-01-29	12.140000	12.140000	12.140000	12.140000	8.856910
1722	2021-02-01	12.210000	12.210000	12.210000	12.210000	8.907978
1723	2021-02-02	12.270000	12.270000	12.270000	12.270000	8.951754
1724	2021-02-03	12.270000	12.270000	12.270000	12.270000	8.951754
1725	2021-02-04	12.310000	12.310000	12.310000	12.310000	8.980935
1726	2021-02-05	12.340000	12.340000	12.340000	12.340000	9.002823
1727	2021-02-08	12.390000	12.390000	12.390000	12.390000	9.039300
1728	2021-02-09	12.400000	12.400000	12.400000	12.400000	9.046595
1729	2021-02-10	12.410000	12.410000	12.410000	12.410000	9.053892
1730	2021-02-11	12.420000	12.420000	12.420000	12.420000	9.061189
1731	2021-02-12	12.430000	12.430000	12.430000	12.430000	9.068483
1732	2021-02-16	12.420000	12.420000	12.420000	12.420000	9.061189
1733	2021-02-17	12.400000	12.400000	12.400000	12.400000	9.046595
1734	2021-02-18	12.380000	12.380000	12.380000	12.380000	9.032004
1735	2021-02-19	12.370000	12.370000	12.370000	12.370000	9.024710
1736	2021-02-22	12.340000	12.340000	12.340000	12.340000	9.002823
1737	2021-02-23	12.340000	12.340000	12.340000	12.340000	9.002823
1738	2021-02-24	12.370000	12.370000	12.370000	12.370000	9.024710
1739	2021-02-25	12.230000	12.230000	12.230000	12.230000	8.922569
1740	2021-02-26	12.210000	12.210000	12.210000	12.210000	8.907978
1741	2021-03-01	12.300000	12.300000	12.300000	12.300000	8.973639
1742	2021-03-02	12.300000	12.300000	12.300000	12.300000	8.973639
1743	2021-03-03	12.250000	12.250000	12.250000	12.250000	8.937160
1744	2021-03-04	12.170000	12.170000	12.170000	12.170000	8.878797
1745	2021-03-05	12.230000	12.230000	12.230000	12.230000	8.922569
1746	2021-03-08	12.190000	12.190000	12.190000	12.190000	8.893388
1747	2021-03-09	12.260000	12.260000	12.260000	12.260000	8.944456
1748	2021-03-10	12.300000	12.300000	12.300000	12.300000	8.973639
1749	2021-03-11	12.350000	12.350000	12.350000	12.350000	9.010118
1750	2021-03-12	12.320000	12.320000	12.320000	12.320000	8.988231
1751	2021-03-15	12.350000	12.350000	12.350000	12.350000	9.010118
1752	2021-03-16	12.340000	12.340000	12.340000	12.340000	9.002823
1753	2021-03-17	12.350000	12.350000	12.350000	12.350000	9.010118
1754	2021-03-18	12.270000	12.270000	12.270000	12.270000	8.951754
1755	2021-03-19	12.270000	12.270000	12.270000	12.270000	8.951754
1756	2021-03-22	12.300000	12.300000	12.300000	12.300000	8.973639
1757	2021-03-23	12.260000	12.260000	12.260000	12.260000	8.944456
1758	2021-03-24	12.240000	12.240000	12.240000	12.240000	8.929865
1759	2021-03-25	12.270000	12.270000	12.270000	12.270000	8.951754
1760	2021-03-26	12.330000	12.330000	12.330000	12.330000	8.995527
1761	2021-03-29	12.300000	12.300000	12.300000	12.300000	8.973639
1762	2021-03-30	12.300000	12.300000	12.300000	12.300000	8.973639
1763	2021-03-31	12.300000	12.300000	12.300000	12.300000	8.973639
1764	2021-04-01	12.380000	12.380000	12.380000	12.380000	9.032004
1765	2021-04-05	12.420000	12.420000	12.420000	12.420000	9.061189
1766	2021-04-06	12.440000	12.440000	12.440000	12.440000	9.075778
1767	2021-04-07	12.430000	12.430000	12.430000	12.430000	9.068483
1768	2021-04-08	12.460000	12.460000	12.460000	12.460000	9.090370
1769	2021-04-09	12.470000	12.470000	12.470000	12.470000	9.097666
1770	2021-04-12	12.470000	12.470000	12.470000	12.470000	9.097666
1771	2021-04-13	12.500000	12.500000	12.500000	12.500000	9.119553
1772	2021-04-14	12.500000	12.500000	12.500000	12.500000	9.119553
1773	2021-04-15	12.570000	12.570000	12.570000	12.570000	9.170623
1774	2021-04-16	12.590000	12.590000	12.590000	12.590000	9.185213
1775	2021-04-19	12.560000	12.560000	12.560000	12.560000	9.163327
1776	2021-04-20	12.520000	12.520000	12.520000	12.520000	9.134144
1777	2021-04-21	12.560000	12.560000	12.560000	12.560000	9.163327
1778	2021-04-22	12.550000	12.550000	12.550000	12.550000	9.156031
1779	2021-04-23	12.600000	12.600000	12.600000	12.600000	9.192510
1780	2021-04-26	12.610000	12.610000	12.610000	12.610000	9.199804
1781	2021-04-27	12.590000	12.590000	12.590000	12.590000	9.185213
1782	2021-04-28	12.610000	12.610000	12.610000	12.610000	9.199804
1783	2021-04-29	12.620000	12.620000	12.620000	12.620000	9.207100
1784	2021-04-30	12.580000	12.580000	12.580000	12.580000	9.177917
1785	2021-05-03	12.620000	12.620000	12.620000	12.620000	9.207100
1786	2021-05-04	12.580000	12.580000	12.580000	12.580000	9.177917
1787	2021-05-05	12.610000	12.610000	12.610000	12.610000	9.199804
1788	2021-05-06	12.650000	12.650000	12.650000	12.650000	9.228987
1789	2021-05-07	12.700000	12.700000	12.700000	12.700000	9.265465
1790	2021-05-10	12.660000	12.660000	12.660000	12.660000	9.236283
1791	2021-05-11	12.600000	12.600000	12.600000	12.600000	9.192510
1792	2021-05-12	12.490000	12.490000	12.490000	12.490000	9.112256
1793	2021-05-13	12.540000	12.540000	12.540000	12.540000	9.148734
1794	2021-05-14	12.620000	12.620000	12.620000	12.620000	9.207100
1795	2021-05-17	12.620000	12.620000	12.620000	12.620000	9.207100
1796	2021-05-18	12.610000	12.610000	12.610000	12.610000	9.199804
1797	2021-05-19	12.560000	12.560000	12.560000	12.560000	9.163327
1798	2021-05-20	12.620000	12.620000	12.620000	12.620000	9.207100
1799	2021-05-21	12.630000	12.630000	12.630000	12.630000	9.214396
1800	2021-05-24	12.670000	12.670000	12.670000	12.670000	9.243578
1801	2021-05-25	12.680000	12.680000	12.680000	12.680000	9.250874
1802	2021-05-26	12.690000	12.690000	12.690000	12.690000	9.258170
1803	2021-05-27	12.700000	12.700000	12.700000	12.700000	9.265465
1804	2021-05-28	12.720000	12.720000	12.720000	12.720000	9.280057
1805	2021-06-01	12.740000	12.740000	12.740000	12.740000	9.294648
1806	2021-06-02	12.750000	12.750000	12.750000	12.750000	9.301944
1807	2021-06-03	12.720000	12.720000	12.720000	12.720000	9.280057
1808	2021-06-04	12.780000	12.780000	12.780000	12.780000	9.323830
1809	2021-06-07	12.780000	12.780000	12.780000	12.780000	9.323830
1810	2021-06-08	12.790000	12.790000	12.790000	12.790000	9.331125
1811	2021-06-09	12.800000	12.800000	12.800000	12.800000	9.338422
1812	2021-06-10	12.820000	12.820000	12.820000	12.820000	9.353013
1813	2021-06-11	12.830000	12.830000	12.830000	12.830000	9.360310
1814	2021-06-14	12.820000	12.820000	12.820000	12.820000	9.353013
1815	2021-06-15	12.820000	12.820000	12.820000	12.820000	9.353013
1816	2021-06-16	12.770000	12.770000	12.770000	12.770000	9.316535
1817	2021-06-17	12.760000	12.760000	12.760000	12.760000	9.309239
1818	2021-06-18	12.710000	12.710000	12.710000	12.710000	9.272761
1819	2021-06-21	12.750000	12.750000	12.750000	12.750000	9.301944
1820	2021-06-22	12.770000	12.770000	12.770000	12.770000	9.316535
1821	2021-06-23	12.760000	12.760000	12.760000	12.760000	9.309239
1822	2021-06-24	12.790000	12.790000	12.790000	12.790000	9.331125
1823	2021-06-25	12.800000	12.800000	12.800000	12.800000	9.338422
1824	2021-06-28	12.810000	12.810000	12.810000	12.810000	9.345717
1825	2021-06-29	12.810000	12.810000	12.810000	12.810000	9.345717
1826	2021-06-30	12.800000	12.800000	12.800000	12.800000	9.338422
1827	2021-07-01	12.820000	12.820000	12.820000	12.820000	9.353013
1828	2021-07-02	12.850000	12.850000	12.850000	12.850000	9.374900
1829	2021-07-06	12.840000	12.840000	12.840000	12.840000	9.367604
1830	2021-07-07	12.860000	12.860000	12.860000	12.860000	9.382195
1831	2021-07-08	12.820000	12.820000	12.820000	12.820000	9.353013
1832	2021-07-09	12.870000	12.870000	12.870000	12.870000	9.389491
1833	2021-07-12	12.890000	12.890000	12.890000	12.890000	9.404083
1834	2021-07-13	12.850000	12.850000	12.850000	12.850000	9.374900
1835	2021-07-14	12.870000	12.870000	12.870000	12.870000	9.389491
1836	2021-07-15	12.860000	12.860000	12.860000	12.860000	9.382195
1837	2021-07-16	12.820000	12.820000	12.820000	12.820000	9.353013
1838	2021-07-19	12.760000	12.760000	12.760000	12.760000	9.309239
1839	2021-07-20	12.820000	12.820000	12.820000	12.820000	9.353013
1840	2021-07-21	12.850000	12.850000	12.850000	12.850000	9.374900
1841	2021-07-22	12.860000	12.860000	12.860000	12.860000	9.382195
1842	2021-07-23	12.890000	12.890000	12.890000	12.890000	9.404083
1843	2021-07-26	12.890000	12.890000	12.890000	12.890000	9.404083
1844	2021-07-27	12.870000	12.870000	12.870000	12.870000	9.389491
1845	2021-07-28	12.890000	12.890000	12.890000	12.890000	9.404083
1846	2021-07-29	12.920000	12.920000	12.920000	12.920000	9.425970
1847	2021-07-30	12.910000	12.910000	12.910000	12.910000	9.418674
1848	2021-08-02	12.920000	12.920000	12.920000	12.920000	9.425970
1849	2021-08-03	12.950000	12.950000	12.950000	12.950000	9.447856
1850	2021-08-04	12.930000	12.930000	12.930000	12.930000	9.433265
1851	2021-08-05	12.940000	12.940000	12.940000	12.940000	9.440559
1852	2021-08-06	12.910000	12.910000	12.910000	12.910000	9.418674
1853	2021-08-09	12.900000	12.900000	12.900000	12.900000	9.411377
1854	2021-08-10	12.900000	12.900000	12.900000	12.900000	9.411377
1855	2021-08-11	12.920000	12.920000	12.920000	12.920000	9.425970
1856	2021-08-12	12.910000	12.910000	12.910000	12.910000	9.418674
1857	2021-08-13	12.950000	12.950000	12.950000	12.950000	9.447856
1858	2021-08-16	12.950000	12.950000	12.950000	12.950000	9.447856
1859	2021-08-17	12.910000	12.910000	12.910000	12.910000	9.418674
1860	2021-08-18	12.870000	12.870000	12.870000	12.870000	9.389491
1861	2021-08-19	12.850000	12.850000	12.850000	12.850000	9.374900
1862	2021-08-20	12.870000	12.870000	12.870000	12.870000	9.389491
1863	2021-08-23	12.920000	12.920000	12.920000	12.920000	9.425970
1864	2021-08-24	12.940000	12.940000	12.940000	12.940000	9.440559
1865	2021-08-25	12.940000	12.940000	12.940000	12.940000	9.440559
1866	2021-08-26	12.920000	12.920000	12.920000	12.920000	9.425970
1867	2021-08-27	12.980000	12.980000	12.980000	12.980000	9.469744
1868	2021-08-30	13.000000	13.000000	13.000000	13.000000	9.484334
1869	2021-08-31	13.000000	13.000000	13.000000	13.000000	9.484334
1870	2021-09-01	13.030000	13.030000	13.030000	13.030000	9.506222
1871	2021-09-02	13.050000	13.050000	13.050000	13.050000	9.520812
1872	2021-09-03	13.050000	13.050000	13.050000	13.050000	9.520812
1873	2021-09-07	13.020000	13.020000	13.020000	13.020000	9.498926
1874	2021-09-08	13.010000	13.010000	13.010000	13.010000	9.491631
1875	2021-09-09	13.010000	13.010000	13.010000	13.010000	9.491631
1876	2021-09-10	12.980000	12.980000	12.980000	12.980000	9.469744
1877	2021-09-13	13.010000	13.010000	13.010000	13.010000	9.491631
1878	2021-09-14	12.990000	12.990000	12.990000	12.990000	9.477038
1879	2021-09-15	13.010000	13.010000	13.010000	13.010000	9.491631
1880	2021-09-16	13.000000	13.000000	13.000000	13.000000	9.484334
1881	2021-09-17	12.950000	12.950000	12.950000	12.950000	9.447856
1882	2021-09-20	12.880000	12.880000	12.880000	12.880000	9.396788
1883	2021-09-21	12.890000	12.890000	12.890000	12.890000	9.404083
1884	2021-09-22	12.930000	12.930000	12.930000	12.930000	9.433265
1885	2021-09-23	12.950000	12.950000	12.950000	12.950000	9.447856
1886	2021-09-24	12.930000	12.930000	12.930000	12.930000	9.433265
1887	2021-09-27	12.920000	12.920000	12.920000	12.920000	9.425970
1888	2021-09-28	12.820000	12.820000	12.820000	12.820000	9.353013
1889	2021-09-29	12.820000	12.820000	12.820000	12.820000	9.353013
1890	2021-09-30	12.780000	12.780000	12.780000	12.780000	9.323830
1891	2021-10-01	12.780000	12.780000	12.780000	12.780000	9.323830
1892	2021-10-04	12.790000	12.790000	12.790000	12.790000	9.331125
1893	2021-10-05	12.810000	12.810000	12.810000	12.810000	9.345717
1894	2021-10-06	12.810000	12.810000	12.810000	12.810000	9.345717
1895	2021-10-07	12.840000	12.840000	12.840000	12.840000	9.367604
1896	2021-10-08	12.820000	12.820000	12.820000	12.820000	9.353013
1897	2021-10-11	12.820000	12.820000	12.820000	12.820000	9.353013
1898	2021-10-12	12.800000	12.800000	12.800000	12.800000	9.338422
1899	2021-10-13	12.850000	12.850000	12.850000	12.850000	9.374900
1900	2021-10-14	12.920000	12.920000	12.920000	12.920000	9.425970
1901	2021-10-15	12.940000	12.940000	12.940000	12.940000	9.440559
1902	2021-10-18	12.940000	12.940000	12.940000	12.940000	9.440559
1903	2021-10-19	12.950000	12.950000	12.950000	12.950000	9.447856
1904	2021-10-20	12.980000	12.980000	12.980000	12.980000	9.469744
1905	2021-10-21	12.970000	12.970000	12.970000	12.970000	9.462449
1906	2021-10-22	12.980000	12.980000	12.980000	12.980000	9.469744
1907	2021-10-25	12.980000	12.980000	12.980000	12.980000	9.469744
1908	2021-10-26	13.010000	13.010000	13.010000	13.010000	9.491631
1909	2021-10-27	13.010000	13.010000	13.010000	13.010000	9.491631
1910	2021-10-28	13.030000	13.030000	13.030000	13.030000	9.506222
1911	2021-10-29	13.010000	13.010000	13.010000	13.010000	9.491631
1912	2021-11-01	13.040000	13.040000	13.040000	13.040000	9.513517
1913	2021-11-02	13.050000	13.050000	13.050000	13.050000	9.520812
1914	2021-11-03	13.080000	13.080000	13.080000	13.080000	9.542699
1915	2021-11-04	13.100000	13.100000	13.100000	13.100000	9.557291
1916	2021-11-05	13.150000	13.150000	13.150000	13.150000	9.593769
1917	2021-11-08	13.160000	13.160000	13.160000	13.160000	9.601065
1918	2021-11-09	13.180000	13.180000	13.180000	13.180000	9.615656
1919	2021-11-10	13.100000	13.100000	13.100000	13.100000	9.557291
1920	2021-11-11	13.110000	13.110000	13.110000	13.110000	9.564588
1921	2021-11-12	13.120000	13.120000	13.120000	13.120000	9.571883
1922	2021-11-15	13.110000	13.110000	13.110000	13.110000	9.564588
1923	2021-11-16	13.100000	13.100000	13.100000	13.100000	9.557291
1924	2021-11-17	13.090000	13.090000	13.090000	13.090000	9.549994
1925	2021-11-18	13.100000	13.100000	13.100000	13.100000	9.557291
1926	2021-11-19	13.070000	13.070000	13.070000	13.070000	9.535403
1927	2021-11-22	13.010000	13.010000	13.010000	13.010000	9.491631
1928	2021-11-23	12.990000	12.990000	12.990000	12.990000	9.477038
1929	2021-11-24	13.000000	13.000000	13.000000	13.000000	9.484334
1930	2021-11-26	12.900000	12.900000	12.900000	12.900000	9.411377
1931	2021-11-29	12.920000	12.920000	12.920000	12.920000	9.425970
1932	2021-11-30	12.850000	12.850000	12.850000	12.850000	9.374900
1933	2021-12-01	12.830000	12.830000	12.830000	12.830000	9.360310
1934	2021-12-02	12.890000	12.890000	12.890000	12.890000	9.404083
1935	2021-12-03	12.890000	12.890000	12.890000	12.890000	9.404083
1936	2021-12-06	12.930000	12.930000	12.930000	12.930000	9.433265
1937	2021-12-07	13.020000	13.020000	13.020000	13.020000	9.498926
1938	2021-12-08	13.030000	13.030000	13.030000	13.030000	9.506222
1939	2021-12-09	12.990000	12.990000	12.990000	12.990000	9.477038
1940	2021-12-10	13.010000	13.010000	13.010000	13.010000	9.491631
1941	2021-12-13	13.010000	13.010000	13.010000	13.010000	9.491631
1942	2021-12-14	12.970000	12.970000	12.970000	12.970000	9.462449
1943	2021-12-15	12.940000	12.940000	12.940000	12.940000	9.440559
1944	2021-12-16	12.980000	12.980000	12.980000	12.980000	9.469744
1945	2021-12-17	12.940000	12.940000	12.940000	12.940000	9.440559
1946	2021-12-20	12.940000	12.940000	12.940000	12.940000	9.440559
1947	2021-12-21	11.370000	11.370000	11.370000	11.370000	9.451367
1948	2021-12-22	11.420000	11.420000	11.420000	11.420000	9.492930
1949	2021-12-23	11.440000	11.440000	11.440000	11.440000	9.509554
1950	2021-12-27	11.490000	11.490000	11.490000	11.490000	9.551117
1951	2021-12-28	11.490000	11.490000	11.490000	11.490000	9.551117
1952	2021-12-29	11.490000	11.490000	11.490000	11.490000	9.551117
1953	2021-12-30	11.500000	11.500000	11.500000	11.500000	9.559430
1954	2021-12-31	11.500000	11.500000	11.500000	11.500000	9.559430
1955	2022-01-03	11.500000	11.500000	11.500000	11.500000	9.559430
1956	2022-01-04	11.490000	11.490000	11.490000	11.490000	9.551117
1957	2022-01-05	11.410000	11.410000	11.410000	11.410000	9.484617
1958	2022-01-06	11.390000	11.390000	11.390000	11.390000	9.467992
1959	2022-01-07	11.370000	11.370000	11.370000	11.370000	9.451367
1960	2022-01-10	11.350000	11.350000	11.350000	11.350000	9.434743
1961	2022-01-11	11.410000	11.410000	11.410000	11.410000	9.484617
1962	2022-01-12	11.430000	11.430000	11.430000	11.430000	9.501243
1963	2022-01-13	11.400000	11.400000	11.400000	11.400000	9.476305
1964	2022-01-14	11.370000	11.370000	11.370000	11.370000	9.451367
1965	2022-01-18	11.270000	11.270000	11.270000	11.270000	9.368241
1966	2022-01-19	11.260000	11.260000	11.260000	11.260000	9.359929
1967	2022-01-20	11.230000	11.230000	11.230000	11.230000	9.334991
1968	2022-01-21	11.180000	11.180000	11.180000	11.180000	9.293429
1969	2022-01-24	11.160000	11.160000	11.160000	11.160000	9.276803
1970	2022-01-25	11.120000	11.120000	11.120000	11.120000	9.243552
1971	2022-01-26	11.090000	11.090000	11.090000	11.090000	9.218616
1972	2022-01-27	11.070000	11.070000	11.070000	11.070000	9.201989
1973	2022-01-28	11.120000	11.120000	11.120000	11.120000	9.243552
1974	2022-01-31	11.190000	11.190000	11.190000	11.190000	9.301741
1975	2022-02-01	11.220000	11.220000	11.220000	11.220000	9.326678
1976	2022-02-02	11.270000	11.270000	11.270000	11.270000	9.368241
1977	2022-02-03	11.170000	11.170000	11.170000	11.170000	9.285116
1978	2022-02-04	11.140000	11.140000	11.140000	11.140000	9.260178
1979	2022-02-07	11.130000	11.130000	11.130000	11.130000	9.251865
1980	2022-02-08	11.150000	11.150000	11.150000	11.150000	9.268491
1981	2022-02-09	11.230000	11.230000	11.230000	11.230000	9.334991
1982	2022-02-10	11.130000	11.130000	11.130000	11.130000	9.251865
1983	2022-02-11	11.070000	11.070000	11.070000	11.070000	9.201989
1984	2022-02-14	11.020000	11.020000	11.020000	11.020000	9.160428
1985	2022-02-15	11.080000	11.080000	11.080000	11.080000	9.210302
1986	2022-02-16	11.090000	11.090000	11.090000	11.090000	9.218616
1987	2022-02-17	11.030000	11.030000	11.030000	11.030000	9.168740
1988	2022-02-18	11.010000	11.010000	11.010000	11.010000	9.152116
1989	2022-02-22	10.950000	10.950000	10.950000	10.950000	9.102241
1990	2022-02-23	10.890000	10.890000	10.890000	10.890000	9.052364
1991	2022-02-24	10.860000	10.860000	10.860000	10.860000	9.027427
1992	2022-02-25	10.970000	10.970000	10.970000	10.970000	9.118865
1993	2022-02-28	10.980000	10.980000	10.980000	10.980000	9.127177
1994	2022-03-01	10.940000	10.940000	10.940000	10.940000	9.093927
1995	2022-03-02	10.940000	10.940000	10.940000	10.940000	9.093927
1996	2022-03-03	10.900000	10.900000	10.900000	10.900000	9.060677
1997	2022-03-04	10.900000	10.900000	10.900000	10.900000	9.060677
1998	2022-03-07	10.690000	10.690000	10.690000	10.690000	8.886112
1999	2022-03-08	10.650000	10.650000	10.650000	10.650000	8.852863
2000	2022-03-09	10.760000	10.760000	10.760000	10.760000	8.944302
2001	2022-03-10	10.710000	10.710000	10.710000	10.710000	8.902739
2002	2022-03-11	10.670000	10.670000	10.670000	10.670000	8.869488
2003	2022-03-14	10.670000	10.670000	10.670000	10.670000	8.869488
2004	2022-03-15	10.640000	10.640000	10.640000	10.640000	8.844551
2005	2022-03-16	10.760000	10.760000	10.760000	10.760000	8.944302
2006	2022-03-17	10.840000	10.840000	10.840000	10.840000	9.010801
2007	2022-03-18	10.890000	10.890000	10.890000	10.890000	9.052364
2008	2022-03-21	10.830000	10.830000	10.830000	10.830000	9.002489
2009	2022-03-22	10.850000	10.850000	10.850000	10.850000	9.019114
2010	2022-03-23	10.830000	10.830000	10.830000	10.830000	9.002489
2011	2022-03-24	10.860000	10.860000	10.860000	10.860000	9.027427
2012	2022-03-25	10.830000	10.830000	10.830000	10.830000	9.002489
2013	2022-03-28	10.840000	10.840000	10.840000	10.840000	9.010801
2014	2022-03-29	10.940000	10.940000	10.940000	10.940000	9.093927
2015	2022-03-30	10.940000	10.940000	10.940000	10.940000	9.093927
2016	2022-03-31	10.890000	10.890000	10.890000	10.890000	9.052364
2017	2022-04-01	10.900000	10.900000	10.900000	10.900000	9.060677
2018	2022-04-04	10.920000	10.920000	10.920000	10.920000	9.077301
2019	2022-04-05	10.830000	10.830000	10.830000	10.830000	9.002489
2020	2022-04-06	10.770000	10.770000	10.770000	10.770000	8.952614
2021	2022-04-07	10.760000	10.760000	10.760000	10.760000	8.944302
2022	2022-04-08	10.730000	10.730000	10.730000	10.730000	8.919364
2023	2022-04-11	10.660000	10.660000	10.660000	10.660000	8.861176
2024	2022-04-12	10.650000	10.650000	10.650000	10.650000	8.852863
2025	2022-04-13	10.700000	10.700000	10.700000	10.700000	8.894426
2026	2022-04-14	10.640000	10.640000	10.640000	10.640000	8.844551
2027	2022-04-18	10.620000	10.620000	10.620000	10.620000	8.827926
2028	2022-04-19	10.630000	10.630000	10.630000	10.630000	8.836239
2029	2022-04-20	10.670000	10.670000	10.670000	10.670000	8.869488
2030	2022-04-21	10.600000	10.600000	10.600000	10.600000	8.811301
2031	2022-04-22	10.490000	10.490000	10.490000	10.490000	8.719862
2032	2022-04-25	10.490000	10.490000	10.490000	10.490000	8.719862
2033	2022-04-26	10.430000	10.430000	10.430000	10.430000	8.669988
2034	2022-04-27	10.430000	10.430000	10.430000	10.430000	8.669988
2035	2022-04-28	10.490000	10.490000	10.490000	10.490000	8.719862
2036	2022-04-29	10.490000	10.490000	10.490000	10.490000	8.719862
2037	2022-05-02	10.330000	10.330000	10.330000	10.330000	8.586863
2038	2022-05-03	10.370000	10.370000	10.370000	10.370000	8.620111
2039	2022-05-04	10.470000	10.470000	10.470000	10.470000	8.703238
2040	2022-05-05	10.300000	10.300000	10.300000	10.300000	8.561924
2041	2022-05-06	10.230000	10.230000	10.230000	10.230000	8.503736
2042	2022-05-09	10.100000	10.100000	10.100000	10.100000	8.395674
2043	2022-05-10	10.120000	10.120000	10.120000	10.120000	8.412298
2044	2022-05-11	10.100000	10.100000	10.100000	10.100000	8.395674
2045	2022-05-12	10.110000	10.110000	10.110000	10.110000	8.403986
2046	2022-05-13	10.180000	10.180000	10.180000	10.180000	8.462173
2047	2022-05-16	10.180000	10.180000	10.180000	10.180000	8.462173
2048	2022-05-17	10.240000	10.240000	10.240000	10.240000	8.512049
2049	2022-05-18	10.130000	10.130000	10.130000	10.130000	8.420610
2050	2022-05-19	10.120000	10.120000	10.120000	10.120000	8.412298
2051	2022-05-20	10.140000	10.140000	10.140000	10.140000	8.428924
2052	2022-05-23	10.190000	10.190000	10.190000	10.190000	8.470486
2053	2022-05-24	10.190000	10.190000	10.190000	10.190000	8.470486
2054	2022-05-25	10.240000	10.240000	10.240000	10.240000	8.512049
2055	2022-05-26	10.330000	10.330000	10.330000	10.330000	8.586863
2056	2022-05-27	10.420000	10.420000	10.420000	10.420000	8.661674
2057	2022-05-31	10.380000	10.380000	10.380000	10.380000	8.628425
2058	2022-06-01	10.330000	10.330000	10.330000	10.330000	8.586863
2059	2022-06-02	10.410000	10.410000	10.410000	10.410000	8.653362
2060	2022-06-03	10.350000	10.350000	10.350000	10.350000	8.603488
2061	2022-06-06	10.340000	10.340000	10.340000	10.340000	8.595175
2062	2022-06-07	10.380000	10.380000	10.380000	10.380000	8.628425
2063	2022-06-08	10.320000	10.320000	10.320000	10.320000	8.578549
2064	2022-06-09	10.220000	10.220000	10.220000	10.220000	8.495423
2065	2022-06-10	10.060000	10.060000	10.060000	10.060000	8.362423
2066	2022-06-13	9.820000	9.820000	9.820000	9.820000	8.162921
2067	2022-06-14	9.750000	9.750000	9.750000	9.750000	8.104734
2068	2022-06-15	9.850000	9.850000	9.850000	9.850000	8.187860
2069	2022-06-16	9.730000	9.730000	9.730000	9.730000	8.088108
2070	2022-06-17	9.740000	9.740000	9.740000	9.740000	8.096422
2071	2022-06-21	9.800000	9.800000	9.800000	9.800000	8.146297
2072	2022-06-22	9.820000	9.820000	9.820000	9.820000	8.162921
2073	2022-06-23	9.860000	9.860000	9.860000	9.860000	8.196172
2074	2022-06-24	9.970000	9.970000	9.970000	9.970000	8.287610
2075	2022-06-27	9.940000	9.940000	9.940000	9.940000	8.262673
2076	2022-06-28	9.870000	9.870000	9.870000	9.870000	8.204484
2077	2022-06-29	9.870000	9.870000	9.870000	9.870000	8.204484
2078	2022-06-30	9.850000	9.850000	9.850000	9.850000	8.187860
2079	2022-07-01	9.910000	9.910000	9.910000	9.910000	8.237735
2080	2022-07-05	9.900000	9.900000	9.900000	9.900000	8.229422
2081	2022-07-06	9.870000	9.870000	9.870000	9.870000	8.204484
2082	2022-07-07	9.920000	9.920000	9.920000	9.920000	8.246048
2083	2022-07-08	9.900000	9.900000	9.900000	9.900000	8.229422
2084	2022-07-11	9.870000	9.870000	9.870000	9.870000	8.204484
2085	2022-07-12	9.860000	9.860000	9.860000	9.860000	8.196172
2086	2022-07-13	9.850000	9.850000	9.850000	9.850000	8.187860
2087	2022-07-14	9.810000	9.810000	9.810000	9.810000	8.154610
2088	2022-07-15	9.880000	9.880000	9.880000	9.880000	8.212796
2089	2022-07-18	9.880000	9.880000	9.880000	9.880000	8.212796
2090	2022-07-19	9.970000	9.970000	9.970000	9.970000	8.287610
2091	2022-07-20	9.980000	9.980000	9.980000	9.980000	8.295921
2092	2022-07-21	10.060000	10.060000	10.060000	10.060000	8.362423
2093	2022-07-22	10.070000	10.070000	10.070000	10.070000	8.370734
2094	2022-07-25	10.080000	10.080000	10.080000	10.080000	8.379047
2095	2022-07-26	10.040000	10.040000	10.040000	10.040000	8.345798
2096	2022-07-27	10.140000	10.140000	10.140000	10.140000	8.428924
2097	2022-07-28	10.200000	10.200000	10.200000	10.200000	8.478799
2098	2022-07-29	10.260000	10.260000	10.260000	10.260000	8.528674
2099	2022-08-01	10.270000	10.270000	10.270000	10.270000	8.536986
2100	2022-08-02	10.200000	10.200000	10.200000	10.200000	8.478799
2101	2022-08-03	10.250000	10.250000	10.250000	10.250000	8.520362
2102	2022-08-04	10.270000	10.270000	10.270000	10.270000	8.536986
2103	2022-08-05	10.230000	10.230000	10.230000	10.230000	8.503736
2104	2022-08-08	10.260000	10.260000	10.260000	10.260000	8.528674
2105	2022-08-09	10.230000	10.230000	10.230000	10.230000	8.503736
2106	2022-08-10	10.320000	10.320000	10.320000	10.320000	8.578549
2107	2022-08-11	10.310000	10.310000	10.310000	10.310000	8.570237
2108	2022-08-12	10.380000	10.380000	10.380000	10.380000	8.628425
2109	2022-08-15	10.390000	10.390000	10.390000	10.390000	8.636738
2110	2022-08-16	10.390000	10.390000	10.390000	10.390000	8.636738
2111	2022-08-17	10.340000	10.340000	10.340000	10.340000	8.595175
2112	2022-08-18	10.340000	10.340000	10.340000	10.340000	8.595175
2113	2022-08-19	10.260000	10.260000	10.260000	10.260000	8.528674
2114	2022-08-22	10.170000	10.170000	10.170000	10.170000	8.453861
2115	2022-08-23	10.170000	10.170000	10.170000	10.170000	8.453861
2116	2022-08-24	10.170000	10.170000	10.170000	10.170000	8.453861
2117	2022-08-25	10.240000	10.240000	10.240000	10.240000	8.512049
2118	2022-08-26	10.130000	10.130000	10.130000	10.130000	8.420610
2119	2022-08-29	10.080000	10.080000	10.080000	10.080000	8.379047
2120	2022-08-30	10.050000	10.050000	10.050000	10.050000	8.354111
2121	2022-08-31	10.010000	10.010000	10.010000	10.010000	8.320861
2122	2022-09-01	9.950000	9.950000	9.950000	9.950000	8.270986
2123	2022-09-02	9.950000	9.950000	9.950000	9.950000	8.270986
2124	2022-09-06	9.900000	9.900000	9.900000	9.900000	8.229422
2125	2022-09-07	9.970000	9.970000	9.970000	9.970000	8.287610
2126	2022-09-08	9.980000	9.980000	9.980000	9.980000	8.295921
2127	2022-09-09	10.050000	10.050000	10.050000	10.050000	8.354111
2128	2022-09-12	10.090000	10.090000	10.090000	10.090000	8.387361
2129	2022-09-13	9.920000	9.920000	9.920000	9.920000	8.246048
2130	2022-09-14	9.930000	9.930000	9.930000	9.930000	8.254360
2131	2022-09-15	9.880000	9.880000	9.880000	9.880000	8.212796
2132	2022-09-16	9.840000	9.840000	9.840000	9.840000	8.179547
2133	2022-09-19	9.850000	9.850000	9.850000	9.850000	8.187860
2134	2022-09-20	9.790000	9.790000	9.790000	9.790000	8.137985
2135	2022-09-21	9.740000	9.740000	9.740000	9.740000	8.096422
2136	2022-09-22	9.650000	9.650000	9.650000	9.650000	8.021608
2137	2022-09-23	9.650000	9.650000	9.650000	9.650000	8.021608
2138	2022-09-26	9.450000	9.450000	9.450000	9.450000	7.855357
2139	2022-09-27	9.420000	9.420000	9.420000	9.420000	7.830420
2140	2022-09-28	9.540000	9.540000	9.540000	9.540000	7.930171
2141	2022-09-29	9.450000	9.450000	9.450000	9.450000	7.855357
2142	2022-09-30	9.410000	9.410000	9.410000	9.410000	7.822107
2143	2022-10-03	9.530000	9.530000	9.530000	9.530000	7.921858
2144	2022-10-04	9.670000	9.670000	9.670000	9.670000	8.038233
2145	2022-10-05	9.620000	9.620000	9.620000	9.620000	7.996671
2146	2022-10-06	9.570000	9.570000	9.570000	9.570000	7.955108
2147	2022-10-07	9.470000	9.470000	9.470000	9.470000	7.871983
2148	2022-10-10	9.430000	9.430000	9.430000	9.430000	7.838732
2149	2022-10-11	9.400000	9.400000	9.400000	9.400000	7.813795
2150	2022-10-12	9.380000	9.380000	9.380000	9.380000	7.797170
2151	2022-10-13	9.430000	9.430000	9.430000	9.430000	7.838732
2152	2022-10-14	9.360000	9.360000	9.360000	9.360000	7.780544
2153	2022-10-17	9.450000	9.450000	9.450000	9.450000	7.855357
2154	2022-10-18	9.490000	9.490000	9.490000	9.490000	7.888608
2155	2022-10-19	9.420000	9.420000	9.420000	9.420000	7.830420
2156	2022-10-20	9.370000	9.370000	9.370000	9.370000	7.788857
2157	2022-10-21	9.430000	9.430000	9.430000	9.430000	7.838732
2158	2022-10-24	9.450000	9.450000	9.450000	9.450000	7.855357
2159	2022-10-25	9.540000	9.540000	9.540000	9.540000	7.930171
2160	2022-10-26	9.570000	9.570000	9.570000	9.570000	7.955108
2161	2022-10-27	9.580000	9.580000	9.580000	9.580000	7.963420
2162	2022-10-28	9.630000	9.630000	9.630000	9.630000	8.004983
2163	2022-10-31	9.590000	9.590000	9.590000	9.590000	7.971734
2164	2022-11-01	9.610000	9.610000	9.610000	9.610000	7.988358
2165	2022-11-02	9.540000	9.540000	9.540000	9.540000	7.930171
2166	2022-11-03	9.490000	9.490000	9.490000	9.490000	7.888608
2167	2022-11-04	9.560000	9.560000	9.560000	9.560000	7.946796
2168	2022-11-07	9.580000	9.580000	9.580000	9.580000	7.963420
2169	2022-11-08	9.620000	9.620000	9.620000	9.620000	7.996671
2170	2022-11-09	9.550000	9.550000	9.550000	9.550000	7.938484
2171	2022-11-10	9.820000	9.820000	9.820000	9.820000	8.162921
2172	2022-11-11	9.870000	9.870000	9.870000	9.870000	8.204484
2173	2022-11-14	9.840000	9.840000	9.840000	9.840000	8.179547
2174	2022-11-15	9.900000	9.900000	9.900000	9.900000	8.229422
2175	2022-11-16	9.900000	9.900000	9.900000	9.900000	8.229422
2176	2022-11-17	9.870000	9.870000	9.870000	9.870000	8.204484
2177	2022-11-18	9.870000	9.870000	9.870000	9.870000	8.204484
2178	2022-11-21	9.860000	9.860000	9.860000	9.860000	8.196172
2179	2022-11-22	9.920000	9.920000	9.920000	9.920000	8.246048
2180	2022-11-23	9.970000	9.970000	9.970000	9.970000	8.287610
2181	2022-11-25	9.990000	9.990000	9.990000	9.990000	8.304235
2182	2022-11-28	9.930000	9.930000	9.930000	9.930000	8.254360
2183	2022-11-29	9.920000	9.920000	9.920000	9.920000	8.246048
2184	2022-11-30	10.040000	10.040000	10.040000	10.040000	8.345798
2185	2022-12-01	10.100000	10.100000	10.100000	10.100000	8.395674
2186	2022-12-02	10.120000	10.120000	10.120000	10.120000	8.412298
2187	2022-12-05	10.030000	10.030000	10.030000	10.030000	8.337484
2188	2022-12-06	10.010000	10.010000	10.010000	10.010000	8.320861
2189	2022-12-07	10.030000	10.030000	10.030000	10.030000	8.337484
2190	2022-12-08	10.050000	10.050000	10.050000	10.050000	8.354111
2191	2022-12-09	10.000000	10.000000	10.000000	10.000000	8.312549
2192	2022-12-12	10.040000	10.040000	10.040000	10.040000	8.345798
2193	2022-12-13	10.040000	10.040000	10.040000	10.040000	8.345798
2194	2022-12-14	10.090000	10.090000	10.090000	10.090000	8.387361
2195	2022-12-15	10.010000	10.010000	10.010000	10.010000	8.320861
2196	2022-12-16	9.970000	9.970000	9.970000	9.970000	8.287610
2197	2022-12-19	9.180000	9.180000	9.180000	9.180000	8.238253
2198	2022-12-20	9.160000	9.160000	9.160000	9.160000	8.220304
2199	2022-12-21	9.210000	9.210000	9.210000	9.210000	8.265175
2200	2022-12-22	9.170000	9.170000	9.170000	9.170000	8.229279
2201	2022-12-23	9.170000	9.170000	9.170000	9.170000	8.229279
2202	2022-12-27	9.140000	9.140000	9.140000	9.140000	8.202356
2203	2022-12-28	9.100000	9.100000	9.100000	9.100000	8.166460
2204	2022-12-29	9.160000	9.160000	9.160000	9.160000	8.220304
2205	2022-12-30	9.140000	9.140000	9.140000	9.140000	8.202356
2206	2023-01-03	9.150000	9.150000	9.150000	9.150000	8.211330
2207	2023-01-04	9.220000	9.220000	9.220000	9.220000	8.274150
2208	2023-01-05	9.180000	9.180000	9.180000	9.180000	8.238253
2209	2023-01-06	9.300000	9.300000	9.300000	9.300000	8.345942
2210	2023-01-09	9.340000	9.340000	9.340000	9.340000	8.381839
2211	2023-01-10	9.330000	9.330000	9.330000	9.330000	8.372864
2212	2023-01-11	9.390000	9.390000	9.390000	9.390000	8.426710
2213	2023-01-12	9.460000	9.460000	9.460000	9.460000	8.489529
2214	2023-01-13	9.460000	9.460000	9.460000	9.460000	8.489529
2215	2023-01-17	9.450000	9.450000	9.450000	9.450000	8.480554
2216	2023-01-18	9.460000	9.460000	9.460000	9.460000	8.489529
2217	2023-01-19	9.440000	9.440000	9.440000	9.440000	8.471580
2218	2023-01-20	9.470000	9.470000	9.470000	9.470000	8.498503
2219	2023-01-23	9.490000	9.490000	9.490000	9.490000	8.516451
2220	2023-01-24	9.510000	9.510000	9.510000	9.510000	8.534399
2221	2023-01-25	9.520000	9.520000	9.520000	9.520000	8.543373
2222	2023-01-26	9.550000	9.550000	9.550000	9.550000	8.570296
2223	2023-01-27	9.550000	9.550000	9.550000	9.550000	8.570296
2224	2023-01-30	9.500000	9.500000	9.500000	9.500000	8.525425
2225	2023-01-31	9.540000	9.540000	9.540000	9.540000	8.561322
2226	2023-02-01	9.620000	9.620000	9.620000	9.620000	8.633114
2227	2023-02-02	9.660000	9.660000	9.660000	9.660000	8.669010
2228	2023-02-03	9.590000	9.590000	9.590000	9.590000	8.606192
2229	2023-02-06	9.530000	9.530000	9.530000	9.530000	8.552347
2230	2023-02-07	9.560000	9.560000	9.560000	9.560000	8.579270
2231	2023-02-08	9.540000	9.540000	9.540000	9.540000	8.561322
2232	2023-02-09	9.510000	9.510000	9.510000	9.510000	8.534399
2233	2023-02-10	9.480000	9.480000	9.480000	9.480000	8.507476
2234	2023-02-13	9.520000	9.520000	9.520000	9.520000	8.543373
2235	2023-02-14	9.510000	9.510000	9.510000	9.510000	8.534399
2236	2023-02-15	9.500000	9.500000	9.500000	9.500000	8.525425
2237	2023-02-16	9.460000	9.460000	9.460000	9.460000	8.489529
2238	2023-02-17	9.450000	9.450000	9.450000	9.450000	8.480554
2239	2023-02-21	9.360000	9.360000	9.360000	9.360000	8.399786
2240	2023-02-22	9.360000	9.360000	9.360000	9.360000	8.399786
2241	2023-02-23	9.390000	9.390000	9.390000	9.390000	8.426710
2242	2023-02-24	9.320000	9.320000	9.320000	9.320000	8.363890
2243	2023-02-27	9.350000	9.350000	9.350000	9.350000	8.390813
2244	2023-02-28	9.340000	9.340000	9.340000	9.340000	8.381839
2245	2023-03-01	9.320000	9.320000	9.320000	9.320000	8.363890
2246	2023-03-02	9.330000	9.330000	9.330000	9.330000	8.372864
2247	2023-03-03	9.410000	9.410000	9.410000	9.410000	8.444657
2248	2023-03-06	9.400000	9.400000	9.400000	9.400000	8.435683
2249	2023-03-07	9.340000	9.340000	9.340000	9.340000	8.381839
2250	2023-03-08	9.330000	9.330000	9.330000	9.330000	8.372864
2251	2023-03-09	9.290000	9.290000	9.290000	9.290000	8.336967
2252	2023-03-10	9.300000	9.300000	9.300000	9.300000	8.345942
2253	2023-03-13	9.310000	9.310000	9.310000	9.310000	8.354917
2254	2023-03-14	9.330000	9.330000	9.330000	9.330000	8.372864
2255	2023-03-15	9.300000	9.300000	9.300000	9.300000	8.345942
2256	2023-03-16	9.320000	9.320000	9.320000	9.320000	8.363890
2257	2023-03-17	9.320000	9.320000	9.320000	9.320000	8.363890
2258	2023-03-20	9.340000	9.340000	9.340000	9.340000	8.381839
2259	2023-03-21	9.370000	9.370000	9.370000	9.370000	8.408760
2260	2023-03-22	9.370000	9.370000	9.370000	9.370000	8.408760
2261	2023-03-23	9.390000	9.390000	9.390000	9.390000	8.426710
2262	2023-03-24	9.400000	9.400000	9.400000	9.400000	8.435683
2263	2023-03-27	9.370000	9.370000	9.370000	9.370000	8.408760
2264	2023-03-28	9.370000	9.370000	9.370000	9.370000	8.408760
2265	2023-03-29	9.420000	9.420000	9.420000	9.420000	8.453631
2266	2023-03-30	9.450000	9.450000	9.450000	9.450000	8.480554
2267	2023-03-31	9.510000	9.510000	9.510000	9.510000	8.534399
2268	2023-04-03	9.550000	9.550000	9.550000	9.550000	8.570296
2269	2023-04-04	9.560000	9.560000	9.560000	9.560000	8.579270
2270	2023-04-05	9.550000	9.550000	9.550000	9.550000	8.570296
2271	2023-04-06	9.560000	9.560000	9.560000	9.560000	8.579270
2272	2023-04-10	9.540000	9.540000	9.540000	9.540000	8.561322
2273	2023-04-11	9.550000	9.550000	9.550000	9.550000	8.570296
2274	2023-04-12	9.560000	9.560000	9.560000	9.560000	8.579270
2275	2023-04-13	9.590000	9.590000	9.590000	9.590000	8.606192
2276	2023-04-14	9.560000	9.560000	9.560000	9.560000	8.579270
2277	2023-04-17	9.550000	9.550000	9.550000	9.550000	8.570296
2278	2023-04-18	9.560000	9.560000	9.560000	9.560000	8.579270
2279	2023-04-19	9.550000	9.550000	9.550000	9.550000	8.570296
2280	2023-04-20	9.550000	9.550000	9.550000	9.550000	8.570296
2281	2023-04-21	9.560000	9.560000	9.560000	9.560000	8.579270
2282	2023-04-24	9.580000	9.580000	9.580000	9.580000	8.597218
2283	2023-04-25	9.550000	9.550000	9.550000	9.550000	8.570296
2284	2023-04-26	9.520000	9.520000	9.520000	9.520000	8.543373
2285	2023-04-27	9.550000	9.550000	9.550000	9.550000	8.570296
2286	2023-04-28	9.600000	9.600000	9.600000	9.600000	8.615166
2287	2023-05-01	9.560000	9.560000	9.560000	9.560000	8.579270
2288	2023-05-02	9.560000	9.560000	9.560000	9.560000	8.579270
2289	2023-05-03	9.570000	9.570000	9.570000	9.570000	8.588243
2290	2023-05-04	9.540000	9.540000	9.540000	9.540000	8.561322
2291	2023-05-05	9.580000	9.580000	9.580000	9.580000	8.597218
2292	2023-05-08	9.560000	9.560000	9.560000	9.560000	8.579270
2293	2023-05-09	9.540000	9.540000	9.540000	9.540000	8.561322
2294	2023-05-10	9.570000	9.570000	9.570000	9.570000	8.588243
2295	2023-05-11	9.570000	9.570000	9.570000	9.570000	8.588243
2296	2023-05-12	9.550000	9.550000	9.550000	9.550000	8.570296
2297	2023-05-15	9.560000	9.560000	9.560000	9.560000	8.579270
2298	2023-05-16	9.520000	9.520000	9.520000	9.520000	8.543373
2299	2023-05-17	9.540000	9.540000	9.540000	9.540000	8.561322
2300	2023-05-18	9.530000	9.530000	9.530000	9.530000	8.552347
2301	2023-05-19	9.520000	9.520000	9.520000	9.520000	8.543373
2302	2023-05-22	9.530000	9.530000	9.530000	9.530000	8.552347
2303	2023-05-23	9.490000	9.490000	9.490000	9.490000	8.516451
2304	2023-05-24	9.440000	9.440000	9.440000	9.440000	8.471580
2305	2023-05-25	9.430000	9.430000	9.430000	9.430000	8.462605
2306	2023-05-26	9.470000	9.470000	9.470000	9.470000	8.498503
2307	2023-05-30	9.470000	9.470000	9.470000	9.470000	8.498503
2308	2023-05-31	9.480000	9.480000	9.480000	9.480000	8.507476
2309	2023-06-01	9.530000	9.530000	9.530000	9.530000	8.552347
2310	2023-06-02	9.570000	9.570000	9.570000	9.570000	8.588243
2311	2023-06-05	9.560000	9.560000	9.560000	9.560000	8.579270
2312	2023-06-06	9.590000	9.590000	9.590000	9.590000	8.606192
2313	2023-06-07	9.560000	9.560000	9.560000	9.560000	8.579270
2314	2023-06-08	9.600000	9.600000	9.600000	9.600000	8.615166
2315	2023-06-09	9.590000	9.590000	9.590000	9.590000	8.606192
2316	2023-06-12	9.620000	9.620000	9.620000	9.620000	8.633114
2317	2023-06-13	9.630000	9.630000	9.630000	9.630000	8.642088
2318	2023-06-14	9.640000	9.640000	9.640000	9.640000	8.651063
2319	2023-06-15	9.710000	9.710000	9.710000	9.710000	8.713881
2320	2023-06-16	9.690000	9.690000	9.690000	9.690000	8.695933
2321	2023-06-20	9.660000	9.660000	9.660000	9.660000	8.669010
2322	2023-06-21	9.660000	9.660000	9.660000	9.660000	8.669010
2323	2023-06-22	9.630000	9.630000	9.630000	9.630000	8.642088
2324	2023-06-23	9.610000	9.610000	9.610000	9.610000	8.624140
2325	2023-06-26	9.610000	9.610000	9.610000	9.610000	8.624140
2326	2023-06-27	9.640000	9.640000	9.640000	9.640000	8.651063
2327	2023-06-28	9.650000	9.650000	9.650000	9.650000	8.660036
2328	2023-06-29	9.630000	9.630000	9.630000	9.630000	8.642088
2329	2023-06-30	9.690000	9.690000	9.690000	9.690000	8.695933
2330	2023-07-03	9.680000	9.680000	9.680000	9.680000	8.686958
2331	2023-07-05	9.650000	9.650000	9.650000	9.650000	8.660036
2332	2023-07-06	9.570000	9.570000	9.570000	9.570000	8.588243
2333	2023-07-07	9.580000	9.580000	9.580000	9.580000	8.597218
2334	2023-07-10	9.580000	9.580000	9.580000	9.580000	8.597218
2335	2023-07-11	9.580000	9.580000	9.580000	9.580000	8.597218
2336	2023-07-12	9.730000	9.730000	9.730000	9.730000	8.731829
2337	2023-07-13	9.800000	9.800000	9.800000	9.800000	8.794649
2338	2023-07-14	9.770000	9.770000	9.770000	9.770000	8.767727
2339	2023-07-17	9.780000	9.780000	9.780000	9.780000	8.776700
2340	2023-07-18	9.810000	9.810000	9.810000	9.810000	8.803623
2341	2023-07-19	9.830000	9.830000	9.830000	9.830000	8.821570
2342	2023-07-20	9.790000	9.790000	9.790000	9.790000	8.785675
2343	2023-07-21	9.800000	9.800000	9.800000	9.800000	8.794649
2344	2023-07-24	9.800000	9.800000	9.800000	9.800000	8.794649
2345	2023-07-25	9.800000	9.800000	9.800000	9.800000	8.794649
2346	2023-07-26	9.820000	9.820000	9.820000	9.820000	8.812596
2347	2023-07-27	9.760000	9.760000	9.760000	9.760000	8.758752
2348	2023-07-28	9.810000	9.810000	9.810000	9.810000	8.803623
2349	2023-07-31	9.830000	9.830000	9.830000	9.830000	8.821570
2350	2023-08-01	9.780000	9.780000	9.780000	9.780000	8.776700
2351	2023-08-02	9.710000	9.710000	9.710000	9.710000	8.713881
2352	2023-08-03	9.670000	9.670000	9.670000	9.670000	8.677984
2353	2023-08-04	9.700000	9.700000	9.700000	9.700000	8.704907
2354	2023-08-07	9.730000	9.730000	9.730000	9.730000	8.731829
2355	2023-08-08	9.720000	9.720000	9.720000	9.720000	8.722856
2356	2023-08-09	9.710000	9.710000	9.710000	9.710000	8.713881
2357	2023-08-10	9.690000	9.690000	9.690000	9.690000	8.695933
2358	2023-08-11	9.660000	9.660000	9.660000	9.660000	8.669010
2359	2023-08-14	9.660000	9.660000	9.660000	9.660000	8.669010
2360	2023-08-15	9.600000	9.600000	9.600000	9.600000	8.615166
2361	2023-08-16	9.560000	9.560000	9.560000	9.560000	8.579270
2362	2023-08-17	9.530000	9.530000	9.530000	9.530000	8.552347
2363	2023-08-18	9.540000	9.540000	9.540000	9.540000	8.561322
2364	2023-08-21	9.530000	9.530000	9.530000	9.530000	8.552347
2365	2023-08-22	9.520000	9.520000	9.520000	9.520000	8.543373
2366	2023-08-23	9.610000	9.610000	9.610000	9.610000	8.624140
2367	2023-08-24	9.550000	9.550000	9.550000	9.550000	8.570296
2368	2023-08-25	9.570000	9.570000	9.570000	9.570000	8.588243
2369	2023-08-28	9.610000	9.610000	9.610000	9.610000	8.624140
2370	2023-08-29	9.680000	9.680000	9.680000	9.680000	8.686958
2371	2023-08-30	9.690000	9.690000	9.690000	9.690000	8.695933
2372	2023-08-31	9.690000	9.690000	9.690000	9.690000	8.695933
2373	2023-09-01	9.680000	9.680000	9.680000	9.680000	8.686958
2374	2023-09-05	9.620000	9.620000	9.620000	9.620000	8.633114
2375	2023-09-06	9.600000	9.600000	9.600000	9.600000	8.615166
2376	2023-09-07	9.600000	9.600000	9.600000	9.600000	8.615166
2377	2023-09-08	9.610000	9.610000	9.610000	9.610000	8.624140
2378	2023-09-11	9.620000	9.620000	9.620000	9.620000	8.633114
2379	2023-09-12	9.620000	9.620000	9.620000	9.620000	8.633114
2380	2023-09-13	9.620000	9.620000	9.620000	9.620000	8.633114
2381	2023-09-14	9.650000	9.650000	9.650000	9.650000	8.660036
2382	2023-09-15	9.610000	9.610000	9.610000	9.610000	8.624140
2383	2023-09-18	9.610000	9.610000	9.610000	9.610000	8.624140
2384	2023-09-19	9.590000	9.590000	9.590000	9.590000	8.606192
2385	2023-09-20	9.570000	9.570000	9.570000	9.570000	8.588243
2386	2023-09-21	9.480000	9.480000	9.480000	9.480000	8.507476
2387	2023-09-22	9.490000	9.490000	9.490000	9.490000	8.516451
2388	2023-09-25	9.460000	9.460000	9.460000	9.460000	8.489529
2389	2023-09-26	9.400000	9.400000	9.400000	9.400000	8.435683
2390	2023-09-27	9.380000	9.380000	9.380000	9.380000	8.417735
2391	2023-09-28	9.410000	9.410000	9.410000	9.410000	8.444657
2392	2023-09-29	9.410000	9.410000	9.410000	9.410000	8.444657
2393	2023-10-02	9.340000	9.340000	9.340000	9.340000	8.381839
2394	2023-10-03	9.250000	9.250000	9.250000	9.250000	8.301072
2395	2023-10-04	9.300000	9.300000	9.300000	9.300000	8.345942
2396	2023-10-05	9.310000	9.310000	9.310000	9.310000	8.354917
2397	2023-10-06	9.320000	9.320000	9.320000	9.320000	8.363890
2398	2023-10-09	9.360000	9.360000	9.360000	9.360000	8.399786
2399	2023-10-10	9.420000	9.420000	9.420000	9.420000	8.453631
2400	2023-10-11	9.450000	9.450000	9.450000	9.450000	8.480554
2401	2023-10-12	9.380000	9.380000	9.380000	9.380000	8.417735
2402	2023-10-13	9.380000	9.380000	9.380000	9.380000	8.417735
2403	2023-10-16	9.390000	9.390000	9.390000	9.390000	8.426710
2404	2023-10-17	9.360000	9.360000	9.360000	9.360000	8.399786
2405	2023-10-18	9.290000	9.290000	9.290000	9.290000	8.336967
2406	2023-10-19	9.240000	9.240000	9.240000	9.240000	8.292098
2407	2023-10-20	9.220000	9.220000	9.220000	9.220000	8.274150
2408	2023-10-23	9.230000	9.230000	9.230000	9.230000	8.283123
2409	2023-10-24	9.260000	9.260000	9.260000	9.260000	8.310046
2410	2023-10-25	9.190000	9.190000	9.190000	9.190000	8.247227
2411	2023-10-26	9.200000	9.200000	9.200000	9.200000	8.256201
2412	2023-10-27	9.180000	9.180000	9.180000	9.180000	8.238253
2413	2023-10-30	9.210000	9.210000	9.210000	9.210000	8.265175
2414	2023-10-31	9.220000	9.220000	9.220000	9.220000	8.274150
2415	2023-11-01	9.290000	9.290000	9.290000	9.290000	8.336967
2416	2023-11-02	9.400000	9.400000	9.400000	9.400000	8.435683
2417	2023-11-03	9.480000	9.480000	9.480000	9.480000	8.507476
2418	2023-11-06	9.460000	9.460000	9.460000	9.460000	8.489529
2419	2023-11-07	9.470000	9.470000	9.470000	9.470000	8.498503
2420	2023-11-08	9.490000	9.490000	9.490000	9.490000	8.516451
2421	2023-11-09	9.420000	9.420000	9.420000	9.420000	8.453631
2422	2023-11-10	9.420000	9.420000	9.420000	9.420000	8.453631
2423	2023-11-13	9.470000	9.470000	9.470000	9.470000	8.498503
2424	2023-11-14	9.620000	9.620000	9.620000	9.620000	8.633114
2425	2023-11-15	9.600000	9.600000	9.600000	9.600000	8.615166
2426	2023-11-16	9.620000	9.620000	9.620000	9.620000	8.633114
2427	2023-11-17	9.650000	9.650000	9.650000	9.650000	8.660036
2428	2023-11-20	9.680000	9.680000	9.680000	9.680000	8.686958
2429	2023-11-21	9.680000	9.680000	9.680000	9.680000	8.686958
2430	2023-11-22	9.690000	9.690000	9.690000	9.690000	8.695933
2431	2023-11-24	9.680000	9.680000	9.680000	9.680000	8.686958
2432	2023-11-27	9.700000	9.700000	9.700000	9.700000	8.704907
2433	2023-11-28	9.730000	9.730000	9.730000	9.730000	8.731829
2434	2023-11-29	9.760000	9.760000	9.760000	9.760000	8.758752
2435	2023-11-30	9.760000	9.760000	9.760000	9.760000	8.758752
2436	2023-12-01	9.840000	9.840000	9.840000	9.840000	8.830545
2437	2023-12-04	9.820000	9.820000	9.820000	9.820000	8.812596
2438	2023-12-05	9.830000	9.830000	9.830000	9.830000	8.821570
2439	2023-12-06	9.840000	9.840000	9.840000	9.840000	8.830545
2440	2023-12-07	9.860000	9.860000	9.860000	9.860000	8.848494
2441	2023-12-08	9.850000	9.850000	9.850000	9.850000	8.839520
2442	2023-12-11	9.860000	9.860000	9.860000	9.860000	8.848494
2443	2023-12-12	9.890000	9.890000	9.890000	9.890000	8.875417
2444	2023-12-13	10.010000	10.010000	10.010000	10.010000	8.983106
2445	2023-12-14	10.100000	10.100000	10.100000	10.100000	9.063873
2446	2023-12-15	10.080000	10.080000	10.080000	10.080000	9.045924
2447	2023-12-18	9.760000	9.760000	9.760000	9.760000	9.046851
2448	2023-12-19	9.790000	9.790000	9.790000	9.790000	9.074659
2449	2023-12-20	9.760000	9.760000	9.760000	9.760000	9.046851
2450	2023-12-21	9.800000	9.800000	9.800000	9.800000	9.083928
2451	2023-12-22	9.810000	9.810000	9.810000	9.810000	9.093198
2452	2023-12-26	9.830000	9.830000	9.830000	9.830000	9.111735
2453	2023-12-27	9.880000	9.880000	9.880000	9.880000	9.158082
2454	2023-12-28	9.870000	9.870000	9.870000	9.870000	9.148813
2455	2023-12-29	9.870000	9.870000	9.870000	9.870000	9.148813
2456	2024-01-02	9.810000	9.810000	9.810000	9.810000	9.093198
2457	2024-01-03	9.770000	9.770000	9.770000	9.770000	9.056121
2458	2024-01-04	9.750000	9.750000	9.750000	9.750000	9.037581
2459	2024-01-05	9.740000	9.740000	9.740000	9.740000	9.028313
2460	2024-01-08	9.800000	9.800000	9.800000	9.800000	9.083928
2461	2024-01-09	9.780000	9.780000	9.780000	9.780000	9.065389
2462	2024-01-10	9.790000	9.790000	9.790000	9.790000	9.074659
2463	2024-01-11	9.810000	9.810000	9.810000	9.810000	9.093198
2464	2024-01-12	9.830000	9.830000	9.830000	9.830000	9.111735
2465	2024-01-16	9.770000	9.770000	9.770000	9.770000	9.056121
2466	2024-01-17	9.720000	9.720000	9.720000	9.720000	9.009774
2467	2024-01-18	9.740000	9.740000	9.740000	9.740000	9.028313
2468	2024-01-19	9.770000	9.770000	9.770000	9.770000	9.056121
2469	2024-01-22	9.800000	9.800000	9.800000	9.800000	9.083928
2470	2024-01-23	9.790000	9.790000	9.790000	9.790000	9.074659
2471	2024-01-24	9.790000	9.790000	9.790000	9.790000	9.074659
2472	2024-01-25	9.820000	9.820000	9.820000	9.820000	9.102467
2473	2024-01-26	9.830000	9.830000	9.830000	9.830000	9.111735
2474	2024-01-29	9.870000	9.870000	9.870000	9.870000	9.148813
2475	2024-01-30	9.880000	9.880000	9.880000	9.880000	9.158082
2476	2024-01-31	9.860000	9.860000	9.860000	9.860000	9.139544
2477	2024-02-01	9.920000	9.920000	9.920000	9.920000	9.195160
2478	2024-02-02	9.880000	9.880000	9.880000	9.880000	9.158082
2479	2024-02-05	9.820000	9.820000	9.820000	9.820000	9.102467
2480	2024-02-06	9.860000	9.860000	9.860000	9.860000	9.139544
2481	2024-02-07	9.870000	9.870000	9.870000	9.870000	9.148813
2482	2024-02-08	9.870000	9.870000	9.870000	9.870000	9.148813
2483	2024-02-09	9.880000	9.880000	9.880000	9.880000	9.158082
2484	2024-02-12	9.890000	9.890000	9.890000	9.890000	9.167353
2485	2024-02-13	9.790000	9.790000	9.790000	9.790000	9.074659
2486	2024-02-14	9.840000	9.840000	9.840000	9.840000	9.121006
2487	2024-02-15	9.900000	9.900000	9.900000	9.900000	9.176621
2488	2024-02-16	9.870000	9.870000	9.870000	9.870000	9.148813
2489	2024-02-20	9.870000	9.870000	9.870000	9.870000	9.148813
2490	2024-02-21	9.860000	9.860000	9.860000	9.860000	9.139544
2491	2024-02-22	9.920000	9.920000	9.920000	9.920000	9.195160
2492	2024-02-23	9.950000	9.950000	9.950000	9.950000	9.222968
2493	2024-02-26	9.950000	9.950000	9.950000	9.950000	9.222968
2494	2024-02-27	9.930000	9.930000	9.930000	9.930000	9.204430
2495	2024-02-28	9.930000	9.930000	9.930000	9.930000	9.204430
2496	2024-02-29	9.950000	9.950000	9.950000	9.950000	9.222968
2497	2024-03-01	10.000000	10.000000	10.000000	10.000000	9.269315
2498	2024-03-04	9.990000	9.990000	9.990000	9.990000	9.260045
2499	2024-03-05	9.990000	9.990000	9.990000	9.990000	9.260045
2500	2024-03-06	10.030000	10.030000	10.030000	10.030000	9.297122
2501	2024-03-07	10.080000	10.080000	10.080000	10.080000	9.343469
2502	2024-03-08	10.080000	10.080000	10.080000	10.080000	9.343469
2503	2024-03-11	10.060000	10.060000	10.060000	10.060000	9.324931
2504	2024-03-12	10.080000	10.080000	10.080000	10.080000	9.343469
2505	2024-03-13	10.080000	10.080000	10.080000	10.080000	9.343469
2506	2024-03-14	10.020000	10.020000	10.020000	10.020000	9.287853
2507	2024-03-15	10.000000	10.000000	10.000000	10.000000	9.269315
2508	2024-03-18	10.000000	10.000000	10.000000	10.000000	9.269315
2509	2024-03-19	10.030000	10.030000	10.030000	10.030000	9.297122
2510	2024-03-20	10.080000	10.080000	10.080000	10.080000	9.343469
2511	2024-03-21	10.100000	10.100000	10.100000	10.100000	9.362008
2512	2024-03-22	10.100000	10.100000	10.100000	10.100000	9.362008
2513	2024-03-25	10.090000	10.090000	10.090000	10.090000	9.352738
2514	2024-03-26	10.090000	10.090000	10.090000	10.090000	9.352738
2515	2024-03-27	10.140000	10.140000	10.140000	10.140000	9.399085
2516	2024-03-28	10.140000	10.140000	10.140000	10.140000	9.399085
2517	2024-04-01	10.090000	10.090000	10.090000	10.090000	9.352738
2518	2024-04-02	10.060000	10.060000	10.060000	10.060000	9.324931
2519	2024-04-03	10.070000	10.070000	10.070000	10.070000	9.334199
2520	2024-04-04	10.050000	10.050000	10.050000	10.050000	9.315661
2521	2024-04-05	10.050000	10.050000	10.050000	10.050000	9.315661
2522	2024-04-08	10.050000	10.050000	10.050000	10.050000	9.315661
2523	2024-04-09	10.080000	10.080000	10.080000	10.080000	9.343469
2524	2024-04-10	9.980000	9.980000	9.980000	9.980000	9.250775
2525	2024-04-11	9.980000	9.980000	9.980000	9.980000	9.250775
2526	2024-04-12	9.930000	9.930000	9.930000	9.930000	9.204430
2527	2024-04-15	9.860000	9.860000	9.860000	9.860000	9.139544
2528	2024-04-16	9.820000	9.820000	9.820000	9.820000	9.102467
2529	2024-04-17	9.830000	9.830000	9.830000	9.830000	9.111735
2530	2024-04-18	9.820000	9.820000	9.820000	9.820000	9.102467
2531	2024-04-19	9.810000	9.810000	9.810000	9.810000	9.093198
2532	2024-04-22	9.850000	9.850000	9.850000	9.850000	9.130276
2533	2024-04-23	9.910000	9.910000	9.910000	9.910000	9.185890
2534	2024-04-24	9.900000	9.900000	9.900000	9.900000	9.176621
2535	2024-04-25	9.860000	9.860000	9.860000	9.860000	9.139544
2536	2024-04-26	9.910000	9.910000	9.910000	9.910000	9.185890
2537	2024-04-29	9.940000	9.940000	9.940000	9.940000	9.213698
2538	2024-04-30	9.860000	9.860000	9.860000	9.860000	9.139544
2539	2024-05-01	9.880000	9.880000	9.880000	9.880000	9.158082
2540	2024-05-02	9.940000	9.940000	9.940000	9.940000	9.213698
2541	2024-05-03	10.010000	10.010000	10.010000	10.010000	9.278584
2542	2024-05-06	10.050000	10.050000	10.050000	10.050000	9.315661
2543	2024-05-07	10.070000	10.070000	10.070000	10.070000	9.334199
2544	2024-05-08	10.060000	10.060000	10.060000	10.060000	9.324931
2545	2024-05-09	10.100000	10.100000	10.100000	10.100000	9.362008
2546	2024-05-10	10.090000	10.090000	10.090000	10.090000	9.352738
2547	2024-05-13	10.090000	10.090000	10.090000	10.090000	9.352738
2548	2024-05-14	10.130000	10.130000	10.130000	10.130000	9.389815
2549	2024-05-15	10.210000	10.210000	10.210000	10.210000	9.463970
2550	2024-05-16	10.190000	10.190000	10.190000	10.190000	9.445432
2551	2024-05-17	10.190000	10.190000	10.190000	10.190000	9.445432
2552	2024-05-20	10.180000	10.180000	10.180000	10.180000	9.436162
2553	2024-05-21	10.190000	10.190000	10.190000	10.190000	9.445432
2554	2024-05-22	10.170000	10.170000	10.170000	10.170000	9.426892
2555	2024-05-23	10.120000	10.120000	10.120000	10.120000	9.380546
2556	2024-05-24	10.140000	10.140000	10.140000	10.140000	9.399085
2557	2024-05-28	10.120000	10.120000	10.120000	10.120000	9.380546
2558	2024-05-29	10.050000	10.050000	10.050000	10.050000	9.315661
2559	2024-05-30	10.070000	10.070000	10.070000	10.070000	9.334199
2560	2024-05-31	10.070000	10.070000	10.070000	10.070000	9.334199
2561	2024-06-03	10.150000	10.150000	10.150000	10.150000	9.408354
2562	2024-06-04	10.170000	10.170000	10.170000	10.170000	9.426892
2563	2024-06-05	10.220000	10.220000	10.220000	10.220000	9.473239
2564	2024-06-06	10.230000	10.230000	10.230000	10.230000	9.482509
2565	2024-06-07	10.160000	10.160000	10.160000	10.160000	9.417624
2566	2024-06-10	10.160000	10.160000	10.160000	10.160000	9.417624
2567	2024-06-11	10.170000	10.170000	10.170000	10.170000	9.426892
2568	2024-06-12	10.230000	10.230000	10.230000	10.230000	9.482509
2569	2024-06-13	10.230000	10.230000	10.230000	10.230000	9.482509
2570	2024-06-14	10.220000	10.220000	10.220000	10.220000	9.473239
2571	2024-06-17	10.220000	10.220000	10.220000	10.220000	9.473239
2572	2024-06-18	10.260000	10.260000	10.260000	10.260000	9.510317
2573	2024-06-20	10.250000	10.250000	10.250000	10.250000	9.501047
2574	2024-06-21	10.240000	10.240000	10.240000	10.240000	9.491778
2575	2024-06-24	10.250000	10.250000	10.250000	10.250000	9.501047
2576	2024-06-25	10.260000	10.260000	10.260000	10.260000	9.510317
2577	2024-06-26	10.230000	10.230000	10.230000	10.230000	9.482509
2578	2024-06-27	10.240000	10.240000	10.240000	10.240000	9.491778
2579	2024-06-28	10.210000	10.210000	10.210000	10.210000	9.463970
2580	2024-07-01	10.170000	10.170000	10.170000	10.170000	9.426892
2581	2024-07-02	10.210000	10.210000	10.210000	10.210000	9.463970
2582	2024-07-03	10.260000	10.260000	10.260000	10.260000	9.510317
2583	2024-07-05	10.310000	10.310000	10.310000	10.310000	9.556664
2584	2024-07-08	10.310000	10.310000	10.310000	10.310000	9.556664
2585	2024-07-09	10.300000	10.300000	10.300000	10.300000	9.547394
2586	2024-07-10	10.350000	10.350000	10.350000	10.350000	9.593740
2587	2024-07-11	10.390000	10.390000	10.390000	10.390000	9.630818
2588	2024-07-12	10.420000	10.420000	10.420000	10.420000	9.658626
2589	2024-07-15	10.410000	10.410000	10.410000	10.410000	9.649356
2590	2024-07-16	10.470000	10.470000	10.470000	10.470000	9.704972
2591	2024-07-17	10.440000	10.440000	10.440000	10.440000	9.677164
2592	2024-07-18	10.390000	10.390000	10.390000	10.390000	9.630818
2593	2024-07-19	10.350000	10.350000	10.350000	10.350000	9.593740
2594	2024-07-22	10.380000	10.380000	10.380000	10.380000	9.621549
2595	2024-07-23	10.380000	10.380000	10.380000	10.380000	9.621549
2596	2024-07-24	10.290000	10.290000	10.290000	10.290000	9.538125
2597	2024-07-25	10.290000	10.290000	10.290000	10.290000	9.538125
2598	2024-07-26	10.360000	10.360000	10.360000	10.360000	9.603009
2599	2024-07-29	10.360000	10.360000	10.360000	10.360000	9.603009
2600	2024-07-30	10.370000	10.370000	10.370000	10.370000	9.612279
2601	2024-07-31	10.440000	10.440000	10.440000	10.440000	9.677164
2602	2024-08-01	10.410000	10.410000	10.410000	10.410000	9.649356
2603	2024-08-02	10.390000	10.390000	10.390000	10.390000	9.630818
2604	2024-08-05	10.270000	10.270000	10.270000	10.270000	9.519587
2605	2024-08-06	10.280000	10.280000	10.280000	10.280000	9.528855
2606	2024-08-07	10.260000	10.260000	10.260000	10.260000	9.510317
2607	2024-08-08	10.330000	10.330000	10.330000	10.330000	9.575202
2608	2024-08-09	10.360000	10.360000	10.360000	10.360000	9.603009
2609	2024-08-12	10.360000	10.360000	10.360000	10.360000	9.603009
2610	2024-08-13	10.440000	10.440000	10.440000	10.440000	9.677164
2611	2024-08-14	10.460000	10.460000	10.460000	10.460000	9.695703
2612	2024-08-15	10.500000	10.500000	10.500000	10.500000	9.732780
2613	2024-08-16	10.530000	10.530000	10.530000	10.530000	9.760589
2614	2024-08-19	10.580000	10.580000	10.580000	10.580000	9.806935
2615	2024-08-20	10.580000	10.580000	10.580000	10.580000	9.806935
2616	2024-08-21	10.620000	10.620000	10.620000	10.620000	9.844011
2617	2024-08-22	10.570000	10.570000	10.570000	10.570000	9.797665
2618	2024-08-23	10.650000	10.650000	10.650000	10.650000	9.871819
2619	2024-08-26	10.640000	10.640000	10.640000	10.640000	9.862551
2620	2024-08-27	10.650000	10.650000	10.650000	10.650000	9.871819
2621	2024-08-28	10.620000	10.620000	10.620000	10.620000	9.844011
2622	2024-08-29	10.630000	10.630000	10.630000	10.630000	9.853282
2623	2024-08-30	10.640000	10.640000	10.640000	10.640000	9.862551
2624	2024-09-03	10.590000	10.590000	10.590000	10.590000	9.816204
2625	2024-09-04	10.610000	10.610000	10.610000	10.610000	9.834743
2626	2024-09-05	10.610000	10.610000	10.610000	10.610000	9.834743
2627	2024-09-06	10.560000	10.560000	10.560000	10.560000	9.788396
2628	2024-09-09	10.600000	10.600000	10.600000	10.600000	9.825474
2629	2024-09-10	10.620000	10.620000	10.620000	10.620000	9.844011
2630	2024-09-11	10.650000	10.650000	10.650000	10.650000	9.871819
2631	2024-09-12	10.670000	10.670000	10.670000	10.670000	9.890358
2632	2024-09-13	10.710000	10.710000	10.710000	10.710000	9.927436
2633	2024-09-16	10.740000	10.740000	10.740000	10.740000	9.955244
2634	2024-09-17	10.740000	10.740000	10.740000	10.740000	9.955244
2635	2024-09-18	10.710000	10.710000	10.710000	10.710000	9.927436
2636	2024-09-19	10.790000	10.790000	10.790000	10.790000	10.001591
2637	2024-09-20	10.760000	10.760000	10.760000	10.760000	9.973783
2638	2024-09-23	10.770000	10.770000	10.770000	10.770000	9.983051
2639	2024-09-24	10.800000	10.800000	10.800000	10.800000	10.010859
2640	2024-09-25	10.760000	10.760000	10.760000	10.760000	9.973783
2641	2024-09-26	10.820000	10.820000	10.820000	10.820000	10.029398
2642	2024-09-27	10.830000	10.830000	10.830000	10.830000	10.038668
2643	2024-09-30	10.810000	10.810000	10.810000	10.810000	10.020129
2644	2024-10-01	10.810000	10.810000	10.810000	10.810000	10.020129
2645	2024-10-02	10.800000	10.800000	10.800000	10.800000	10.010859
2646	2024-10-03	10.760000	10.760000	10.760000	10.760000	9.973783
2647	2024-10-04	10.760000	10.760000	10.760000	10.760000	9.973783
2648	2024-10-07	10.700000	10.700000	10.700000	10.700000	9.918166
2649	2024-10-08	10.720000	10.720000	10.720000	10.720000	9.936705
2650	2024-10-09	10.720000	10.720000	10.720000	10.720000	9.936705
2651	2024-10-10	10.720000	10.720000	10.720000	10.720000	9.936705
2652	2024-10-11	10.750000	10.750000	10.750000	10.750000	9.964513
2653	2024-10-14	10.770000	10.770000	10.770000	10.770000	9.983051
2654	2024-10-15	10.750000	10.750000	10.750000	10.750000	9.964513
2655	2024-10-16	10.790000	10.790000	10.790000	10.790000	10.001591
2656	2024-10-17	10.760000	10.760000	10.760000	10.760000	9.973783
2657	2024-10-18	10.780000	10.780000	10.780000	10.780000	9.992321
2658	2024-10-21	10.720000	10.720000	10.720000	10.720000	9.936705
2659	2024-10-22	10.710000	10.710000	10.710000	10.710000	9.927436
2660	2024-10-23	10.660000	10.660000	10.660000	10.660000	9.881089
2661	2024-10-24	10.680000	10.680000	10.680000	10.680000	9.899629
2662	2024-10-25	10.660000	10.660000	10.660000	10.660000	9.881089
2663	2024-10-28	10.670000	10.670000	10.670000	10.670000	9.890358
2664	2024-10-29	10.670000	10.670000	10.670000	10.670000	9.890358
2665	2024-10-30	10.650000	10.650000	10.650000	10.650000	9.871819
2666	2024-10-31	10.590000	10.590000	10.590000	10.590000	9.816204
2667	2024-11-01	10.590000	10.590000	10.590000	10.590000	9.816204
2668	2024-11-04	10.610000	10.610000	10.610000	10.610000	9.834743
2669	2024-11-05	10.660000	10.660000	10.660000	10.660000	9.881089
2670	2024-11-06	10.690000	10.690000	10.690000	10.690000	9.908897
2671	2024-11-07	10.760000	10.760000	10.760000	10.760000	9.973783
2672	2024-11-08	10.770000	10.770000	10.770000	10.770000	9.983051
2673	2024-11-11	10.780000	10.780000	10.780000	10.780000	9.992321
2674	2024-11-12	10.700000	10.700000	10.700000	10.700000	9.918166
2675	2024-11-13	10.690000	10.690000	10.690000	10.690000	9.908897
2676	2024-11-14	10.670000	10.670000	10.670000	10.670000	9.890358
2677	2024-11-15	10.620000	10.620000	10.620000	10.620000	9.844011
2678	2024-11-18	10.650000	10.650000	10.650000	10.650000	9.871819
2679	2024-11-19	10.660000	10.660000	10.660000	10.660000	9.881089
2680	2024-11-20	10.660000	10.660000	10.660000	10.660000	9.881089
2681	2024-11-21	10.680000	10.680000	10.680000	10.680000	9.899629
2682	2024-11-22	10.710000	10.710000	10.710000	10.710000	9.927436
2683	2024-11-25	10.770000	10.770000	10.770000	10.770000	9.983051
2684	2024-11-26	10.770000	10.770000	10.770000	10.770000	9.983051
2685	2024-11-27	10.780000	10.780000	10.780000	10.780000	9.992321
2686	2024-11-29	10.820000	10.820000	10.820000	10.820000	10.029398
2687	2024-12-02	10.830000	10.830000	10.830000	10.830000	10.038668
2688	2024-12-03	10.830000	10.830000	10.830000	10.830000	10.038668
2689	2024-12-04	10.860000	10.860000	10.860000	10.860000	10.066475
2690	2024-12-05	10.860000	10.860000	10.860000	10.860000	10.066475
2691	2024-12-06	10.880000	10.880000	10.880000	10.880000	10.085014
2692	2024-12-09	10.850000	10.850000	10.850000	10.850000	10.057206
2693	2024-12-10	10.820000	10.820000	10.820000	10.820000	10.029398
2694	2024-12-11	10.830000	10.830000	10.830000	10.830000	10.038668
2695	2024-12-12	10.780000	10.780000	10.780000	10.780000	9.992321
2696	2024-12-13	10.780000	10.780000	10.780000	10.780000	9.992321
2697	2024-12-16	10.750000	10.750000	10.750000	10.750000	9.964513
2698	2024-12-17	10.730000	10.730000	10.730000	10.730000	9.945974
2699	2024-12-18	10.000000	10.000000	10.000000	10.000000	9.798990
2700	2024-12-19	9.970000	9.970000	9.970000	9.970000	9.769593
2701	2024-12-20	10.010000	10.010000	10.010000	10.010000	9.808789
2702	2024-12-23	10.020000	10.020000	10.020000	10.020000	9.818588
2703	2024-12-24	10.050000	10.050000	10.050000	10.050000	9.847985
2704	2024-12-26	10.060000	10.060000	10.060000	10.060000	9.857784
2705	2024-12-27	10.020000	10.020000	10.020000	10.020000	9.818588
2706	2024-12-30	10.000000	10.000000	10.000000	10.000000	9.798990
2707	2024-12-31	9.990000	9.990000	9.990000	9.990000	9.789190
2708	2025-01-02	9.990000	9.990000	9.990000	9.990000	9.789190
2709	2025-01-03	10.020000	10.020000	10.020000	10.020000	9.818588
2710	2025-01-06	10.040000	10.040000	10.040000	10.040000	9.838186
2711	2025-01-07	9.990000	9.990000	9.990000	9.990000	9.789190
2712	2025-01-08	10.000000	10.000000	10.000000	10.000000	9.798990
2713	2025-01-10	9.910000	9.910000	9.910000	9.910000	9.710799
2714	2025-01-13	9.900000	9.900000	9.900000	9.900000	9.700999
2715	2025-01-14	9.720000	9.720000	9.720000	9.720000	9.720000
2716	2025-01-15	9.820000	9.820000	9.820000	9.820000	9.820000
2717	2025-01-16	9.850000	9.850000	9.850000	9.850000	9.850000
2718	2025-01-17	9.860000	9.860000	9.860000	9.860000	9.860000
2719	2025-01-21	9.940000	9.940000	9.940000	9.940000	9.940000
2720	2025-01-22	9.930000	9.930000	9.930000	9.930000	9.930000
2721	2025-01-23	9.940000	9.940000	9.940000	9.940000	9.940000
2722	2025-01-24	9.950000	9.950000	9.950000	9.950000	9.950000
2723	2025-01-27	9.860000	9.860000	9.860000	9.860000	9.860000
2724	2025-01-28	9.860000	9.860000	9.860000	9.860000	9.860000
2725	2025-01-29	9.860000	9.860000	9.860000	9.860000	9.860000
2726	2025-01-30	9.860000	9.860000	9.860000	9.860000	9.860000
2727	2025-01-31	9.860000	9.860000	9.860000	9.860000	9.860000
2728	2025-02-03	9.860000	9.860000	9.860000	9.860000	9.860000
2729	2025-02-04	9.860000	9.860000	9.860000	9.860000	9.860000
2730	2025-02-05	9.860000	9.860000	9.860000	9.860000	9.860000
2731	2025-02-06	9.860000	9.860000	9.860000	9.860000	9.860000
2732	2025-02-07	9.860000	9.860000	9.860000	9.860000	9.860000
2733	2025-02-10	9.860000	9.860000	9.860000	9.860000	9.860000
2734	2025-02-11	9.860000	9.860000	9.860000	9.860000	9.860000
2735	2025-02-12	9.860000	9.860000	9.860000	9.860000	9.860000
2736	2025-02-13	9.860000	9.860000	9.860000	9.860000	9.860000
2737	2025-02-14	9.860000	9.860000	9.860000	9.860000	9.860000
2738	2025-02-18	9.860000	9.860000	9.860000	9.860000	9.860000
2739	2025-02-19	9.860000	9.860000	9.860000	9.860000	9.860000
2740	2025-02-20	9.860000	9.860000	9.860000	9.860000	9.860000
2741	2025-02-21	9.860000	9.860000	9.860000	9.860000	9.860000
2742	2025-02-24	9.860000	9.860000	9.860000	9.860000	9.860000
2743	2025-02-25	9.860000	9.860000	9.860000	9.860000	9.860000
2744	2025-02-26	9.860000	9.860000	9.860000	9.860000	9.860000
2745	2025-02-27	9.860000	9.860000	9.860000	9.860000	9.860000
2746	2025-02-28	9.860000	9.860000	9.860000	9.860000	9.860000
2747	2025-03-03	9.860000	9.860000	9.860000	9.860000	9.860000
2748	2025-03-04	9.860000	9.860000	9.860000	9.860000	9.860000
2749	2025-03-05	9.860000	9.860000	9.860000	9.860000	9.860000
2750	2025-03-06	9.860000	9.860000	9.860000	9.860000	9.860000
2751	2025-03-07	9.860000	9.860000	9.860000	9.860000	9.860000
2752	2025-03-10	9.860000	9.860000	9.860000	9.860000	9.860000
2753	2025-03-11	9.860000	9.860000	9.860000	9.860000	9.860000
2754	2025-03-12	9.860000	9.860000	9.860000	9.860000	9.860000
2755	2025-03-13	9.860000	9.860000	9.860000	9.860000	9.860000
2756	2025-03-14	9.860000	9.860000	9.860000	9.860000	9.860000
2757	2025-03-17	9.860000	9.860000	9.860000	9.860000	9.860000
2758	2025-03-18	9.860000	9.860000	9.860000	9.860000	9.860000
2759	2025-03-19	9.860000	9.860000	9.860000	9.860000	9.860000
2760	2025-03-20	9.860000	9.860000	9.860000	9.860000	9.860000
2761	2025-03-21	9.860000	9.860000	9.860000	9.860000	9.860000
2762	2025-03-24	9.860000	9.860000	9.860000	9.860000	9.860000
2763	2025-03-25	9.860000	9.860000	9.860000	9.860000	9.860000
2764	2025-03-26	9.860000	9.860000	9.860000	9.860000	9.860000
2765	2025-03-27	9.860000	9.860000	9.860000	9.860000	9.860000
2766	2025-03-28	9.860000	9.860000	9.860000	9.860000	9.860000
2767	2025-03-31	9.860000	9.860000	9.860000	9.860000	9.860000
2768	2025-04-01	9.860000	9.860000	9.860000	9.860000	9.860000
2769	2025-04-02	9.860000	9.860000	9.860000	9.860000	9.860000
2770	2025-04-03	9.860000	9.860000	9.860000	9.860000	9.860000
2771	2025-04-04	9.860000	9.860000	9.860000	9.860000	9.860000
2772	2025-04-07	9.860000	9.860000	9.860000	9.860000	9.860000
2773	2025-04-08	9.860000	9.860000	9.860000	9.860000	9.860000
2774	2025-04-09	9.860000	9.860000	9.860000	9.860000	9.860000
2775	2025-04-10	9.860000	9.860000	9.860000	9.860000	9.860000
2776	2025-04-11	9.860000	9.860000	9.860000	9.860000	9.860000
2777	2025-04-14	9.860000	9.860000	9.860000	9.860000	9.860000
2778	2025-04-15	9.860000	9.860000	9.860000	9.860000	9.860000
2779	2025-04-16	9.860000	9.860000	9.860000	9.860000	9.860000
2780	2025-04-17	9.860000	9.860000	9.860000	9.860000	9.860000
2781	2025-04-21	9.860000	9.860000	9.860000	9.860000	9.860000
2782	2025-04-22	9.860000	9.860000	9.860000	9.860000	9.860000
2783	2025-04-23	9.860000	9.860000	9.860000	9.860000	9.860000
2784	2025-04-24	9.860000	9.860000	9.860000	9.860000	9.860000
2785	2025-04-25	9.860000	9.860000	9.860000	9.860000	9.860000
2786	2025-04-28	9.860000	9.860000	9.860000	9.860000	9.860000
2787	2025-04-29	9.860000	9.860000	9.860000	9.860000	9.860000
2788	2025-04-30	9.860000	9.860000	9.860000	9.860000	9.860000
2789	2025-05-01	9.860000	9.860000	9.860000	9.860000	9.860000
2790	2025-05-02	9.860000	9.860000	9.860000	9.860000	9.860000
2791	2025-05-05	9.860000	9.860000	9.860000	9.860000	9.860000
2792	2025-05-06	9.860000	9.860000	9.860000	9.860000	9.860000
2793	2025-05-07	9.860000	9.860000	9.860000	9.860000	9.860000
2794	2025-05-08	9.860000	9.860000	9.860000	9.860000	9.860000
2795	2025-05-09	9.860000	9.860000	9.860000	9.860000	9.860000
2796	2025-05-12	9.860000	9.860000	9.860000	9.860000	9.860000
2797	2025-05-13	9.860000	9.860000	9.860000	9.860000	9.860000
2798	2025-05-14	9.860000	9.860000	9.860000	9.860000	9.860000
2799	2025-05-15	9.860000	9.860000	9.860000	9.860000	9.860000
2800	2025-05-16	9.860000	9.860000	9.860000	9.860000	9.860000
2801	2025-05-19	9.860000	9.860000	9.860000	9.860000	9.860000
2802	2025-05-20	9.860000	9.860000	9.860000	9.860000	9.860000
2803	2025-05-21	9.860000	9.860000	9.860000	9.860000	9.860000
2804	2025-05-22	9.860000	9.860000	9.860000	9.860000	9.860000
2805	2025-05-23	9.860000	9.860000	9.860000	9.860000	9.860000
2806	2025-05-27	9.860000	9.860000	9.860000	9.860000	9.860000
2807	2025-05-28	9.860000	9.860000	9.860000	9.860000	9.860000
2808	2025-05-29	9.860000	9.860000	9.860000	9.860000	9.860000
2809	2025-05-30	9.860000	9.860000	9.860000	9.860000	9.860000
2810	2025-06-02	9.860000	9.860000	9.860000	9.860000	9.860000
2811	2025-06-03	9.860000	9.860000	9.860000	9.860000	9.860000
2812	2025-06-04	9.860000	9.860000	9.860000	9.860000	9.860000
2813	2025-06-05	9.860000	9.860000	9.860000	9.860000	9.860000
2814	2025-06-06	9.860000	9.860000	9.860000	9.860000	9.860000
2815	2025-06-09	9.860000	9.860000	9.860000	9.860000	9.860000
2816	2025-06-10	9.860000	9.860000	9.860000	9.860000	9.860000
2817	2025-06-11	9.860000	9.860000	9.860000	9.860000	9.860000
2818	2025-06-12	9.860000	9.860000	9.860000	9.860000	9.860000
2819	2025-06-13	9.860000	9.860000	9.860000	9.860000	9.860000
2820	2025-06-16	9.860000	9.860000	9.860000	9.860000	9.860000
2821	2025-06-17	9.860000	9.860000	9.860000	9.860000	9.860000
2822	2025-06-18	9.860000	9.860000	9.860000	9.860000	9.860000
2823	2025-06-20	9.860000	9.860000	9.860000	9.860000	9.860000
2824	2025-06-23	9.860000	9.860000	9.860000	9.860000	9.860000
2825	2025-06-24	9.860000	9.860000	9.860000	9.860000	9.860000
2826	2025-06-25	9.860000	9.860000	9.860000	9.860000	9.860000
2827	2025-06-26	9.860000	9.860000	9.860000	9.860000	9.860000
2828	2025-06-27	9.860000	9.860000	9.860000	9.860000	9.860000
2829	2025-06-30	9.860000	9.860000	9.860000	9.860000	9.860000
2830	2025-07-01	9.860000	9.860000	9.860000	9.860000	9.860000
2831	2025-07-02	9.860000	9.860000	9.860000	9.860000	9.860000
2832	2025-07-03	9.860000	9.860000	9.860000	9.860000	9.860000
2833	2025-07-07	9.860000	9.860000	9.860000	9.860000	9.860000
2834	2025-07-08	9.860000	9.860000	9.860000	9.860000	9.860000
2835	2025-07-09	9.860000	9.860000	9.860000	9.860000	9.860000
2836	2025-07-10	9.860000	9.860000	9.860000	9.860000	9.860000
2837	2025-07-11	9.860000	9.860000	9.860000	9.860000	9.860000
2838	2025-07-14	9.860000	9.860000	9.860000	9.860000	9.860000
2839	2025-07-15	9.860000	9.860000	9.860000	9.860000	9.860000
2840	2025-07-16	9.860000	9.860000	9.860000	9.860000	9.860000
2841	2025-07-17	9.860000	9.860000	9.860000	9.860000	9.860000
2842	2025-07-18	9.860000	9.860000	9.860000	9.860000	9.860000
2843	2025-07-21	9.860000	9.860000	9.860000	9.860000	9.860000
2844	2025-07-22	9.860000	9.860000	9.860000	9.860000	9.860000
2845	2025-07-23	9.860000	9.860000	9.860000	9.860000	9.860000
2846	2025-07-24	9.860000	9.860000	9.860000	9.860000	9.860000
2847	2025-07-25	9.860000	9.860000	9.860000	9.860000	9.860000
2848	2025-07-28	9.860000	9.860000	9.860000	9.860000	9.860000
2849	2025-07-29	9.860000	9.860000	9.860000	9.860000	9.860000
2850	2025-07-30	9.860000	9.860000	9.860000	9.860000	9.860000
2851	2025-07-31	9.860000	9.860000	9.860000	9.860000	9.860000
2852	2025-08-01	9.860000	9.860000	9.860000	9.860000	9.860000
2853	2025-08-04	9.860000	9.860000	9.860000	9.860000	9.860000
2854	2025-08-05	9.860000	9.860000	9.860000	9.860000	9.860000
2855	2025-08-06	9.860000	9.860000	9.860000	9.860000	9.860000
2856	2025-08-07	9.860000	9.860000	9.860000	9.860000	9.860000
2857	2025-08-08	9.860000	9.860000	9.860000	9.860000	9.860000
2858	2025-08-11	9.860000	9.860000	9.860000	9.860000	9.860000
2859	2025-08-12	9.860000	9.860000	9.860000	9.860000	9.860000
2860	2025-08-13	9.860000	9.860000	9.860000	9.860000	9.860000
2861	2025-08-14	9.860000	9.860000	9.860000	9.860000	9.860000
2862	2025-08-15	9.860000	9.860000	9.860000	9.860000	9.860000
2863	2025-08-18	9.860000	9.860000	9.860000	9.860000	9.860000
2864	2025-08-19	9.860000	9.860000	9.860000	9.860000	9.860000
2865	2025-08-20	9.860000	9.860000	9.860000	9.860000	9.860000
2866	2025-08-21	9.860000	9.860000	9.860000	9.860000	9.860000
2867	2025-08-22	9.860000	9.860000	9.860000	9.860000	9.860000
2868	2025-08-25	9.860000	9.860000	9.860000	9.860000	9.860000
2869	2025-08-26	9.860000	9.860000	9.860000	9.860000	9.860000
2870	2025-08-27	9.860000	9.860000	9.860000	9.860000	9.860000
2871	2025-08-28	9.860000	9.860000	9.860000	9.860000	9.860000
2872	2025-08-29	9.860000	9.860000	9.860000	9.860000	9.860000
2873	2025-09-02	9.860000	9.860000	9.860000	9.860000	9.860000
2874	2025-09-03	9.860000	9.860000	9.860000	9.860000	9.860000
2875	2025-09-04	9.860000	9.860000	9.860000	9.860000	9.860000
2876	2025-09-05	9.860000	9.860000	9.860000	9.860000	9.860000
2877	2025-09-08	9.860000	9.860000	9.860000	9.860000	9.860000
2878	2025-09-09	9.860000	9.860000	9.860000	9.860000	9.860000
2879	2025-09-10	9.860000	9.860000	9.860000	9.860000	9.860000
2880	2025-09-11	9.860000	9.860000	9.860000	9.860000	9.860000
2881	2025-09-12	9.860000	9.860000	9.860000	9.860000	9.860000
2882	2025-09-15	9.860000	9.860000	9.860000	9.860000	9.860000
2883	2025-09-16	9.860000	9.860000	9.860000	9.860000	9.860000
2884	2025-09-17	9.860000	9.860000	9.860000	9.860000	9.860000
2885	2025-09-18	9.860000	9.860000	9.860000	9.860000	9.860000
2886	2025-09-19	9.860000	9.860000	9.860000	9.860000	9.860000
2887	2025-09-22	9.860000	9.860000	9.860000	9.860000	9.860000

172 KiB Raw Blame History

172 KiB

Raw Blame History