Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
2961 lines
237 KiB
Plaintext
2961 lines
237 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume,ctime
|
|
2017-09-20,1.290000,1.495900,1.290000,1.495900,1.495900,11100,2021-12-10 19:53:24
|
|
2017-09-21,1.495900,1.495900,1.495900,1.495900,1.495900,0,2021-12-10 19:53:24
|
|
2017-09-22,1.994700,1.994700,1.994700,1.994700,1.994700,1000,2021-12-10 19:53:24
|
|
2017-09-25,1.493000,1.493000,1.493000,1.493000,1.493000,800,2021-12-10 19:53:24
|
|
2017-09-26,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24
|
|
2017-09-27,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24
|
|
2017-09-28,1.493000,1.493000,1.493000,1.493000,1.493000,0,2021-12-10 19:53:24
|
|
2017-09-29,1.650400,1.650400,1.650400,1.650400,1.650400,1000,2021-12-10 19:53:24
|
|
2017-10-02,1.650400,1.650400,1.650400,1.650400,1.650400,0,2021-12-10 19:53:24
|
|
2017-10-03,1.707200,1.707200,1.707200,1.707200,1.707200,1000,2021-12-10 19:53:24
|
|
2017-10-04,1.695700,1.695700,1.693800,1.693800,1.693800,1000,2021-12-10 19:53:24
|
|
2017-10-05,1.693800,1.693800,1.693800,1.693800,1.693800,0,2021-12-10 19:53:24
|
|
2017-10-06,1.700000,1.700000,1.700000,1.700000,1.700000,6900,2021-12-10 19:53:24
|
|
2017-10-09,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
|
|
2017-10-10,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
|
|
2017-10-11,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
|
|
2017-10-12,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
|
|
2017-10-13,1.700000,1.700000,1.700000,1.700000,1.700000,0,2021-12-10 19:53:24
|
|
2017-10-16,1.668600,1.692400,1.668600,1.692400,1.692400,1200,2021-12-10 19:53:24
|
|
2017-10-17,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
|
|
2017-10-18,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
|
|
2017-10-19,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
|
|
2017-10-20,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
|
|
2017-10-23,1.692400,1.692400,1.692400,1.692400,1.692400,0,2021-12-10 19:53:24
|
|
2017-10-24,1.950000,1.950000,1.904800,1.904800,1.904800,6000,2021-12-10 19:53:24
|
|
2017-10-25,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24
|
|
2017-10-26,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24
|
|
2017-10-27,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24
|
|
2017-10-30,1.904800,1.904800,1.904800,1.904800,1.904800,0,2021-12-10 19:53:24
|
|
2017-10-31,2.237500,2.239600,2.237500,2.239600,2.239600,800,2021-12-10 19:53:24
|
|
2017-11-01,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-02,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-03,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-06,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-07,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-08,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-09,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-10,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-13,2.240000,2.240000,2.240000,2.240000,2.240000,0,2021-12-20 11:31:22
|
|
2017-11-13,2.239600,2.239600,2.239600,2.239600,2.239600,0,2021-12-10 19:53:24
|
|
2017-11-13,2.240000,2.240000,2.240000,2.240000,2.240000,0,2021-10-24 21:50:16
|
|
2017-11-14,2.093000,2.093000,1.990000,1.990000,1.990000,7000,2021-12-20 11:31:22
|
|
2017-11-14,2.093100,2.093100,1.990000,1.990000,1.990000,7000,2021-12-10 19:53:24
|
|
2017-11-14,2.093000,2.093000,1.990000,1.990000,1.990000,7000,2021-10-24 21:50:16
|
|
2017-11-15,2.000000,2.002000,2.000000,2.002000,2.002000,1500,2021-12-20 11:31:22
|
|
2017-11-15,2.000000,2.001700,2.000000,2.001700,2.001700,1500,2021-12-10 19:53:24
|
|
2017-11-15,2.000000,2.002000,2.000000,2.002000,2.002000,1500,2021-10-24 21:50:16
|
|
2017-11-16,2.002000,2.002000,2.002000,2.002000,2.002000,0,2021-12-20 11:31:22
|
|
2017-11-16,2.001700,2.001700,2.001700,2.001700,2.001700,0,2021-12-10 19:53:24
|
|
2017-11-16,2.002000,2.002000,2.002000,2.002000,2.002000,0,2021-10-24 21:50:16
|
|
2017-11-17,1.995000,1.995000,1.995000,1.995000,1.995000,600,2021-10-24 21:50:16
|
|
2017-11-20,1.995000,1.995000,1.995000,1.995000,1.995000,0,2021-10-24 21:50:16
|
|
2017-11-21,1.911000,1.911000,1.911000,1.911000,1.911000,2000,2021-12-20 11:31:22
|
|
2017-11-21,1.911100,1.911100,1.911100,1.911100,1.911100,1950,2021-12-10 19:53:24
|
|
2017-11-21,1.911000,1.911000,1.911000,1.911000,1.911000,2000,2021-10-24 21:50:16
|
|
2017-11-22,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
|
|
2017-11-22,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
|
|
2017-11-22,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
|
|
2017-11-24,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
|
|
2017-11-24,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
|
|
2017-11-24,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
|
|
2017-11-27,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
|
|
2017-11-27,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
|
|
2017-11-27,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
|
|
2017-11-28,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
|
|
2017-11-28,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
|
|
2017-11-28,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
|
|
2017-11-29,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
|
|
2017-11-29,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
|
|
2017-11-29,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
|
|
2017-11-30,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
|
|
2017-11-30,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
|
|
2017-11-30,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
|
|
2017-12-01,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
|
|
2017-12-01,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
|
|
2017-12-01,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
|
|
2017-12-04,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-12-20 11:31:22
|
|
2017-12-04,1.911100,1.911100,1.911100,1.911100,1.911100,0,2021-12-10 19:53:24
|
|
2017-12-04,1.911000,1.911000,1.911000,1.911000,1.911000,0,2021-10-24 21:50:16
|
|
2017-12-05,1.892000,1.907000,1.892000,1.907000,1.907000,4800,2021-12-20 11:31:22
|
|
2017-12-05,1.891500,1.907300,1.891500,1.907100,1.907100,4750,2021-12-10 19:53:24
|
|
2017-12-05,1.892000,1.907000,1.892000,1.907000,1.907000,4800,2021-10-24 21:50:16
|
|
2017-12-06,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-06,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-06,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-07,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-07,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-07,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-08,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-08,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-08,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-11,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-11,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-11,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-12,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-12,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-12,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-13,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-13,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-13,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-14,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-14,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-14,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-15,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-15,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-15,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-18,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-18,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-18,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-19,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-19,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-19,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-20,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-20,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-20,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-21,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-21,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-21,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-22,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-22,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-22,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-26,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-26,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-26,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-27,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-27,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-27,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-28,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-12-20 11:31:22
|
|
2017-12-28,1.907100,1.907100,1.907100,1.907100,1.907100,0,2021-12-10 19:53:24
|
|
2017-12-28,1.907000,1.907000,1.907000,1.907000,1.907000,0,2021-10-24 21:50:16
|
|
2017-12-29,1.601000,1.601000,1.601000,1.601000,1.601000,1200,2021-10-24 21:50:16
|
|
2018-01-02,1.641000,1.641000,1.641000,1.641000,1.641000,600,2021-12-20 11:31:22
|
|
2018-01-02,1.641300,1.641300,1.641300,1.641300,1.641300,606,2021-12-10 19:53:24
|
|
2018-01-02,1.641000,1.641000,1.641000,1.641000,1.641000,600,2021-10-24 21:50:16
|
|
2018-01-03,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
|
|
2018-01-03,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
|
|
2018-01-03,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
|
|
2018-01-04,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
|
|
2018-01-04,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
|
|
2018-01-04,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
|
|
2018-01-05,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
|
|
2018-01-05,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
|
|
2018-01-05,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
|
|
2018-01-08,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
|
|
2018-01-08,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
|
|
2018-01-08,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
|
|
2018-01-09,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
|
|
2018-01-09,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
|
|
2018-01-09,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
|
|
2018-01-10,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-12-20 11:31:22
|
|
2018-01-10,1.641300,1.641300,1.641300,1.641300,1.641300,0,2021-12-10 19:53:24
|
|
2018-01-10,1.641000,1.641000,1.641000,1.641000,1.641000,0,2021-10-24 21:50:16
|
|
2018-01-11,1.570000,1.570000,1.570000,1.570000,1.570000,800,2021-12-20 11:31:22
|
|
2018-01-11,1.569700,1.569700,1.569700,1.569700,1.569700,800,2021-12-10 19:53:24
|
|
2018-01-11,1.570000,1.570000,1.570000,1.570000,1.570000,800,2021-10-24 21:50:16
|
|
2018-01-12,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22
|
|
2018-01-12,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24
|
|
2018-01-12,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16
|
|
2018-01-16,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22
|
|
2018-01-16,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24
|
|
2018-01-16,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16
|
|
2018-01-17,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22
|
|
2018-01-17,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24
|
|
2018-01-17,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16
|
|
2018-01-18,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-12-20 11:31:22
|
|
2018-01-18,1.569700,1.569700,1.569700,1.569700,1.569700,0,2021-12-10 19:53:24
|
|
2018-01-18,1.570000,1.570000,1.570000,1.570000,1.570000,0,2021-10-24 21:50:16
|
|
2018-01-19,1.563000,1.563000,1.521000,1.521000,1.521000,4800,2021-12-20 11:31:22
|
|
2018-01-19,1.562900,1.562900,1.520700,1.520700,1.520700,4750,2021-12-10 19:53:24
|
|
2018-01-19,1.563000,1.563000,1.521000,1.521000,1.521000,4800,2021-10-24 21:50:16
|
|
2018-01-22,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-01-22,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-01-22,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-01-23,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-01-23,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-01-23,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-01-24,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-01-24,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-01-24,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-01-25,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-01-25,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-01-25,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-01-26,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-01-26,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-01-26,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-01-29,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-01-29,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-01-29,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-01-30,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-01-30,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-01-30,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-01-31,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-01-31,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-01-31,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-02-01,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-12-20 11:31:22
|
|
2018-02-01,1.520700,1.520700,1.520700,1.520700,1.520700,0,2021-12-10 19:53:24
|
|
2018-02-01,1.521000,1.521000,1.521000,1.521000,1.521000,0,2021-10-24 21:50:16
|
|
2018-02-02,1.643000,1.643000,1.643000,1.643000,1.643000,300,2021-12-20 11:31:22
|
|
2018-02-02,1.643300,1.643300,1.643300,1.643300,1.643300,300,2021-12-10 19:53:24
|
|
2018-02-02,1.643000,1.643000,1.643000,1.643000,1.643000,300,2021-10-24 21:50:16
|
|
2018-02-05,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-12-20 11:31:22
|
|
2018-02-05,1.643300,1.643300,1.643300,1.643300,1.643300,0,2021-12-10 19:53:24
|
|
2018-02-05,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-10-24 21:50:16
|
|
2018-02-06,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-12-20 11:31:22
|
|
2018-02-06,1.643300,1.643300,1.643300,1.643300,1.643300,0,2021-12-10 19:53:24
|
|
2018-02-06,1.643000,1.643000,1.643000,1.643000,1.643000,0,2021-10-24 21:50:16
|
|
2018-02-07,1.473000,1.473000,1.473000,1.473000,1.473000,500,2021-12-20 11:31:22
|
|
2018-02-07,1.472600,1.472600,1.472600,1.472600,1.472600,500,2021-12-10 19:53:24
|
|
2018-02-07,1.473000,1.473000,1.473000,1.473000,1.473000,500,2021-10-24 21:50:16
|
|
2018-02-08,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
|
|
2018-02-08,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
|
|
2018-02-08,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
|
|
2018-02-09,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
|
|
2018-02-09,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
|
|
2018-02-09,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
|
|
2018-02-12,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
|
|
2018-02-12,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
|
|
2018-02-12,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
|
|
2018-02-13,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
|
|
2018-02-13,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
|
|
2018-02-13,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
|
|
2018-02-14,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
|
|
2018-02-14,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
|
|
2018-02-14,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
|
|
2018-02-15,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-12-20 11:31:22
|
|
2018-02-15,1.472600,1.472600,1.472600,1.472600,1.472600,0,2021-12-10 19:53:24
|
|
2018-02-15,1.473000,1.473000,1.473000,1.473000,1.473000,0,2021-10-24 21:50:16
|
|
2018-02-16,1.480000,1.480000,1.472000,1.472000,1.472000,1700,2021-12-20 11:31:22
|
|
2018-02-16,1.479500,1.479500,1.471500,1.471500,1.471500,1700,2021-12-10 19:53:24
|
|
2018-02-16,1.480000,1.480000,1.472000,1.472000,1.472000,1700,2021-10-24 21:50:16
|
|
2018-02-20,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-12-20 11:31:22
|
|
2018-02-20,1.471500,1.471500,1.471500,1.471500,1.471500,0,2021-12-10 19:53:24
|
|
2018-02-20,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-10-24 21:50:16
|
|
2018-02-21,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-12-20 11:31:22
|
|
2018-02-21,1.471500,1.471500,1.471500,1.471500,1.471500,0,2021-12-10 19:53:24
|
|
2018-02-21,1.472000,1.472000,1.472000,1.472000,1.472000,0,2021-10-24 21:50:16
|
|
2018-02-22,1.474000,1.474000,1.474000,1.474000,1.474000,3300,2021-12-20 11:31:22
|
|
2018-02-22,1.474400,1.474400,1.474400,1.474400,1.474400,3300,2021-12-10 19:53:24
|
|
2018-02-22,1.474000,1.474000,1.474000,1.474000,1.474000,3300,2021-10-24 21:50:16
|
|
2018-02-23,1.782000,1.782000,1.782000,1.782000,1.782000,400,2021-12-20 11:31:22
|
|
2018-02-23,1.781600,1.781600,1.781600,1.781600,1.781600,375,2021-12-10 19:53:24
|
|
2018-02-23,1.782000,1.782000,1.782000,1.782000,1.782000,400,2021-10-24 21:50:16
|
|
2018-02-26,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
|
|
2018-02-26,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
|
|
2018-02-26,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
|
|
2018-02-27,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
|
|
2018-02-27,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
|
|
2018-02-27,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
|
|
2018-02-28,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
|
|
2018-02-28,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
|
|
2018-02-28,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
|
|
2018-03-01,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
|
|
2018-03-01,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
|
|
2018-03-01,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
|
|
2018-03-02,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
|
|
2018-03-02,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
|
|
2018-03-02,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
|
|
2018-03-05,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-12-20 11:31:22
|
|
2018-03-05,1.781600,1.781600,1.781600,1.781600,1.781600,0,2021-12-10 19:53:24
|
|
2018-03-05,1.782000,1.782000,1.782000,1.782000,1.782000,0,2021-10-24 21:50:16
|
|
2018-03-06,1.802000,1.870000,1.802000,1.870000,1.870000,3000,2021-12-20 11:31:22
|
|
2018-03-06,1.801900,1.870000,1.801900,1.870000,1.870000,3000,2021-12-10 19:53:24
|
|
2018-03-06,1.802000,1.870000,1.802000,1.870000,1.870000,3000,2021-10-24 21:50:16
|
|
2018-03-07,1.870000,1.870000,1.870000,1.870000,1.870000,0,2021-10-24 21:50:16
|
|
2018-03-08,1.681000,1.681000,1.681000,1.681000,1.681000,3000,2021-12-20 11:31:22
|
|
2018-03-08,1.680700,1.680800,1.680700,1.680800,1.680800,3000,2021-12-10 19:53:24
|
|
2018-03-08,1.681000,1.681000,1.681000,1.681000,1.681000,3000,2021-10-24 21:50:16
|
|
2018-03-09,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-12-20 11:31:22
|
|
2018-03-09,1.680800,1.680800,1.680800,1.680800,1.680800,0,2021-12-10 19:53:24
|
|
2018-03-09,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-10-24 21:50:16
|
|
2018-03-12,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-12-20 11:31:22
|
|
2018-03-12,1.680800,1.680800,1.680800,1.680800,1.680800,0,2021-12-10 19:53:24
|
|
2018-03-12,1.681000,1.681000,1.681000,1.681000,1.681000,0,2021-10-24 21:50:16
|
|
2018-03-13,1.680000,1.680000,1.680000,1.680000,1.680000,3000,2021-10-24 21:50:16
|
|
2018-03-14,1.680000,1.680000,1.680000,1.680000,1.680000,3000,2021-10-24 21:50:16
|
|
2018-03-15,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-16,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-19,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-20,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-21,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-22,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-23,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-26,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-27,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-28,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-03-29,1.680000,1.680000,1.680000,1.680000,1.680000,0,2021-10-24 21:50:16
|
|
2018-04-02,1.567000,1.580000,1.567000,1.580000,1.580000,300,2021-12-20 11:31:22
|
|
2018-04-02,1.566500,1.579900,1.566500,1.579900,1.579900,300,2021-12-10 19:53:24
|
|
2018-04-02,1.567000,1.580000,1.567000,1.580000,1.580000,300,2021-10-24 21:50:16
|
|
2018-04-03,1.605000,1.605000,1.605000,1.605000,1.605000,1100,2021-12-20 11:31:22
|
|
2018-04-03,1.604500,1.604500,1.604500,1.604500,1.604500,1130,2021-12-10 19:53:24
|
|
2018-04-03,1.605000,1.605000,1.605000,1.605000,1.605000,1100,2021-10-24 21:50:16
|
|
2018-04-04,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22
|
|
2018-04-04,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24
|
|
2018-04-04,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16
|
|
2018-04-05,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22
|
|
2018-04-05,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24
|
|
2018-04-05,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16
|
|
2018-04-06,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-12-20 11:31:22
|
|
2018-04-06,1.604500,1.604500,1.604500,1.604500,1.604500,0,2021-12-10 19:53:24
|
|
2018-04-06,1.605000,1.605000,1.605000,1.605000,1.605000,0,2021-10-24 21:50:16
|
|
2018-04-09,1.624000,1.624000,1.624000,1.624000,1.624000,1200,2021-12-20 11:31:22
|
|
2018-04-09,1.624400,1.624400,1.624400,1.624400,1.624400,1200,2021-12-10 19:53:24
|
|
2018-04-09,1.624000,1.624000,1.624000,1.624000,1.624000,1200,2021-10-24 21:50:16
|
|
2018-04-10,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-10,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-10,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-11,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-11,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-11,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-12,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-12,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-12,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-13,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-13,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-13,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-16,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-16,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-16,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-17,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-17,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-17,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-18,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-18,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-18,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-19,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-19,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-19,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-20,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-20,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-20,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-23,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-23,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-23,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-24,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-24,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-24,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-25,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-25,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-25,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-26,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-26,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-26,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-27,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-27,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-27,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-04-30,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-04-30,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-04-30,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-05-01,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-12-20 11:31:22
|
|
2018-05-01,1.624400,1.624400,1.624400,1.624400,1.624400,0,2021-12-10 19:53:24
|
|
2018-05-01,1.624000,1.624000,1.624000,1.624000,1.624000,0,2021-10-24 21:50:16
|
|
2018-05-02,1.303000,1.303000,1.303000,1.303000,1.303000,400,2021-12-20 11:31:22
|
|
2018-05-02,1.303200,1.303200,1.303200,1.303200,1.303200,400,2021-12-10 19:53:24
|
|
2018-05-02,1.303000,1.303000,1.303000,1.303000,1.303000,400,2021-10-24 21:50:16
|
|
2018-05-03,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
|
|
2018-05-03,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
|
|
2018-05-03,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
|
|
2018-05-04,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
|
|
2018-05-04,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
|
|
2018-05-04,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
|
|
2018-05-07,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
|
|
2018-05-07,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
|
|
2018-05-07,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
|
|
2018-05-08,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
|
|
2018-05-08,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
|
|
2018-05-08,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
|
|
2018-05-09,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
|
|
2018-05-09,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
|
|
2018-05-09,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
|
|
2018-05-10,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-12-20 11:31:22
|
|
2018-05-10,1.303200,1.303200,1.303200,1.303200,1.303200,0,2021-12-10 19:53:24
|
|
2018-05-10,1.303000,1.303000,1.303000,1.303000,1.303000,0,2021-10-24 21:50:16
|
|
2018-05-11,1.318000,1.318000,1.318000,1.318000,1.318000,1600,2021-12-20 11:31:22
|
|
2018-05-11,1.318200,1.318200,1.318200,1.318200,1.318200,1575,2021-12-10 19:53:24
|
|
2018-05-11,1.318000,1.318000,1.318000,1.318000,1.318000,1600,2021-10-24 21:50:16
|
|
2018-05-14,1.318000,1.318000,1.318000,1.318000,1.318000,0,2021-12-20 11:31:22
|
|
2018-05-14,1.318200,1.318200,1.318200,1.318200,1.318200,0,2021-12-10 19:53:24
|
|
2018-05-14,1.318000,1.318000,1.318000,1.318000,1.318000,0,2021-10-24 21:50:16
|
|
2018-05-15,1.350000,1.350000,1.350000,1.350000,1.350000,4000,2021-12-20 11:31:22
|
|
2018-05-15,1.349900,1.349900,1.349900,1.349900,1.349900,4000,2021-12-10 19:53:24
|
|
2018-05-15,1.350000,1.350000,1.350000,1.350000,1.350000,4000,2021-10-24 21:50:16
|
|
2018-05-16,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-16,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-16,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-17,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-17,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-17,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-18,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-18,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-18,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-21,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-21,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-21,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-22,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-22,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-22,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-23,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-23,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-23,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-24,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-24,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-24,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-25,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-25,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-25,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-29,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-29,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-29,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-30,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-30,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-30,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-05-31,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-05-31,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-05-31,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-01,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-01,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-01,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-04,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-04,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-04,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-05,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-05,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-05,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-06,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-06,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-06,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-07,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-07,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-07,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-08,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-08,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-08,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-11,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-11,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-11,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-12,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-12,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-12,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-13,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-13,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-13,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-14,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-14,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-14,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-15,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-12-20 11:31:22
|
|
2018-06-15,1.349900,1.349900,1.349900,1.349900,1.349900,0,2021-12-10 19:53:24
|
|
2018-06-15,1.350000,1.350000,1.350000,1.350000,1.350000,0,2021-10-24 21:50:16
|
|
2018-06-18,1.286000,1.286000,1.286000,1.286000,1.286000,700,2021-12-20 11:31:22
|
|
2018-06-18,1.285700,1.285700,1.285700,1.285700,1.285700,700,2021-12-10 19:53:24
|
|
2018-06-18,1.286000,1.286000,1.286000,1.286000,1.286000,700,2021-10-24 21:50:16
|
|
2018-06-19,1.286000,1.286000,1.286000,1.286000,1.286000,0,2021-12-20 11:31:22
|
|
2018-06-19,1.285700,1.285700,1.285700,1.285700,1.285700,0,2021-12-10 19:53:24
|
|
2018-06-19,1.286000,1.286000,1.286000,1.286000,1.286000,0,2021-10-24 21:50:16
|
|
2018-06-20,1.196000,1.196000,1.180000,1.195000,1.195000,1000,2021-12-20 11:31:22
|
|
2018-06-20,1.196200,1.196200,1.180400,1.195400,1.195400,1000,2021-12-10 19:53:24
|
|
2018-06-20,1.196000,1.196000,1.180000,1.195000,1.195000,1000,2021-10-24 21:50:16
|
|
2018-06-21,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-06-21,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-06-21,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-06-22,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-06-22,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-06-22,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-06-25,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-06-25,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-06-25,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-06-26,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-06-26,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-06-26,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-06-27,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-06-27,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-06-27,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-06-28,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-06-28,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-06-28,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-06-29,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-06-29,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-06-29,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-07-02,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-07-02,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-07-02,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-07-03,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-12-20 11:31:22
|
|
2018-07-03,1.195400,1.195400,1.195400,1.195400,1.195400,0,2021-12-10 19:53:24
|
|
2018-07-03,1.195000,1.195000,1.195000,1.195000,1.195000,0,2021-10-24 21:50:16
|
|
2018-07-05,1.102000,1.102000,1.102000,1.102000,1.102000,300,2021-12-20 11:31:22
|
|
2018-07-05,1.101500,1.101500,1.101500,1.101500,1.101500,300,2021-12-10 19:53:24
|
|
2018-07-05,1.102000,1.102000,1.102000,1.102000,1.102000,300,2021-10-24 21:50:16
|
|
2018-07-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-06,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-09,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-10,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-11,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-11,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-11,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-12,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-12,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-12,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-13,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-16,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-16,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-16,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-17,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-17,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-17,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-18,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-18,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-18,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-19,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-19,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-19,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-20,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-20,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-20,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-23,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-23,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-23,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-24,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-24,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-24,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-25,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-25,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-25,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-26,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-26,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-26,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-27,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-27,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-27,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-30,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-30,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-30,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-07-31,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-07-31,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-07-31,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-01,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-01,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-01,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-02,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-02,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-02,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-03,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-03,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-03,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-06,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-06,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-07,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-07,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-07,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-08,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-08,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-08,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-09,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-09,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-10,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-10,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-13,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-13,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-14,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-12-20 11:31:22
|
|
2018-08-14,1.101500,1.101500,1.101500,1.101500,1.101500,0,2021-12-10 19:53:24
|
|
2018-08-14,1.102000,1.102000,1.102000,1.102000,1.102000,0,2021-10-24 21:50:16
|
|
2018-08-15,0.965000,0.965000,0.965000,0.965000,0.965000,600,2021-12-20 11:31:22
|
|
2018-08-15,0.964800,0.964800,0.964800,0.964800,0.964800,600,2021-12-10 19:53:24
|
|
2018-08-15,0.965000,0.965000,0.965000,0.965000,0.965000,600,2021-10-24 21:50:16
|
|
2018-08-16,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22
|
|
2018-08-16,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24
|
|
2018-08-16,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16
|
|
2018-08-17,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22
|
|
2018-08-17,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24
|
|
2018-08-17,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16
|
|
2018-08-20,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22
|
|
2018-08-20,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24
|
|
2018-08-20,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16
|
|
2018-08-21,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-12-20 11:31:22
|
|
2018-08-21,0.964800,0.964800,0.964800,0.964800,0.964800,0,2021-12-10 19:53:24
|
|
2018-08-21,0.965000,0.965000,0.965000,0.965000,0.965000,0,2021-10-24 21:50:16
|
|
2018-08-22,0.770000,0.824000,0.770000,0.824000,0.824000,1000,2021-12-20 11:31:22
|
|
2018-08-22,0.770300,0.824000,0.770300,0.824000,0.824000,955,2021-12-10 19:53:24
|
|
2018-08-22,0.770000,0.824000,0.770000,0.824000,0.824000,1000,2021-10-24 21:50:16
|
|
2018-08-23,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16
|
|
2018-08-24,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16
|
|
2018-08-27,0.824000,0.824000,0.824000,0.824000,0.824000,0,2021-10-24 21:50:16
|
|
2018-08-28,0.857000,0.868000,0.857000,0.868000,0.868000,2400,2021-12-20 11:31:22
|
|
2018-08-28,0.857000,0.868400,0.857000,0.868400,0.868400,2370,2021-12-10 19:53:24
|
|
2018-08-28,0.857000,0.868000,0.857000,0.868000,0.868000,2400,2021-10-24 21:50:16
|
|
2018-08-29,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
|
|
2018-08-29,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
|
|
2018-08-29,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
|
|
2018-08-30,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
|
|
2018-08-30,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
|
|
2018-08-30,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
|
|
2018-08-31,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
|
|
2018-08-31,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
|
|
2018-08-31,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
|
|
2018-09-04,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
|
|
2018-09-04,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
|
|
2018-09-04,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
|
|
2018-09-05,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-12-20 11:31:22
|
|
2018-09-05,0.868400,0.868400,0.868400,0.868400,0.868400,0,2021-12-10 19:53:24
|
|
2018-09-05,0.868000,0.868000,0.868000,0.868000,0.868000,0,2021-10-24 21:50:16
|
|
2018-09-06,0.983000,0.983000,0.869000,0.869000,0.869000,5000,2021-12-20 11:31:22
|
|
2018-09-06,0.982500,0.982500,0.868600,0.868600,0.868600,5000,2021-12-10 19:53:24
|
|
2018-09-06,0.983000,0.983000,0.869000,0.869000,0.869000,5000,2021-10-24 21:50:16
|
|
2018-09-07,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-07,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-07,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-10,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-10,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-10,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-11,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-11,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-11,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-12,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-12,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-12,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-13,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-13,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-13,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-14,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-14,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-14,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-17,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-17,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-17,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-18,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-18,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-18,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-19,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-19,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-19,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-20,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-20,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-20,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-21,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-21,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-21,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-24,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-24,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-24,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-25,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-25,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-25,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-26,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-26,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-26,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-27,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-27,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-27,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-09-28,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-09-28,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-09-28,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-10-01,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-12-20 11:31:22
|
|
2018-10-01,0.868600,0.868600,0.868600,0.868600,0.868600,0,2021-12-10 19:53:24
|
|
2018-10-01,0.869000,0.869000,0.869000,0.869000,0.869000,0,2021-10-24 21:50:16
|
|
2018-10-02,0.995000,1.020000,0.995000,1.020000,1.020000,3000,2021-12-20 11:31:22
|
|
2018-10-02,0.995400,1.020000,0.995400,1.020000,1.020000,3000,2021-12-10 19:53:24
|
|
2018-10-02,0.995000,1.020000,0.995000,1.020000,1.020000,3000,2021-10-24 21:50:16
|
|
2018-10-03,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
|
|
2018-10-04,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
|
|
2018-10-05,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
|
|
2018-10-08,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
|
|
2018-10-09,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
|
|
2018-10-10,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
|
|
2018-10-11,1.020000,1.020000,1.020000,1.020000,1.020000,0,2021-10-24 21:50:16
|
|
2018-10-12,1.090000,1.090000,1.080000,1.080000,1.080000,10000,2021-12-20 11:31:22
|
|
2018-10-12,1.089700,1.089700,1.080000,1.080000,1.080000,10000,2021-12-10 19:53:24
|
|
2018-10-12,1.090000,1.090000,1.080000,1.080000,1.080000,10000,2021-10-24 21:50:16
|
|
2018-10-15,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
|
|
2018-10-16,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
|
|
2018-10-17,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
|
|
2018-10-18,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
|
|
2018-10-19,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
|
|
2018-10-22,1.080000,1.080000,1.080000,1.080000,1.080000,0,2021-10-24 21:50:16
|
|
2018-10-23,1.170000,1.180000,1.170000,1.180000,1.180000,900,2021-10-24 21:50:16
|
|
2018-10-24,1.220000,1.220000,1.101000,1.101000,1.101000,2600,2021-10-24 21:50:16
|
|
2018-10-25,1.101000,1.101000,1.101000,1.101000,1.101000,0,2021-10-24 21:50:16
|
|
2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,800,2021-12-20 11:31:22
|
|
2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,750,2021-12-10 19:53:24
|
|
2018-10-26,1.029000,1.029000,1.029000,1.029000,1.029000,800,2021-10-24 21:50:16
|
|
2018-10-29,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
|
|
2018-10-30,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
|
|
2018-10-31,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
|
|
2018-11-01,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
|
|
2018-11-02,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
|
|
2018-11-05,1.029000,1.029000,1.029000,1.029000,1.029000,0,2021-10-24 21:50:16
|
|
2018-11-06,1.289000,1.300000,1.289000,1.300000,1.300000,500,2021-12-20 11:31:22
|
|
2018-11-06,1.288500,1.300000,1.288500,1.300000,1.300000,500,2021-12-10 19:53:24
|
|
2018-11-06,1.289000,1.300000,1.289000,1.300000,1.300000,500,2021-10-24 21:50:16
|
|
2018-11-07,1.226000,1.226000,1.131000,1.131000,1.131000,1900,2021-12-20 11:31:22
|
|
2018-11-07,1.225660,1.225660,1.131200,1.131200,1.131200,1869,2021-12-10 19:53:24
|
|
2018-11-07,1.226000,1.226000,1.131000,1.131000,1.131000,1900,2021-10-24 21:50:16
|
|
2018-11-08,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22
|
|
2018-11-08,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24
|
|
2018-11-08,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16
|
|
2018-11-09,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22
|
|
2018-11-09,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24
|
|
2018-11-09,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16
|
|
2018-11-12,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-12-20 11:31:22
|
|
2018-11-12,1.131200,1.131200,1.131200,1.131200,1.131200,0,2021-12-10 19:53:24
|
|
2018-11-12,1.131000,1.131000,1.131000,1.131000,1.131000,0,2021-10-24 21:50:16
|
|
2018-11-13,1.075000,1.075000,1.075000,1.075000,1.075000,1000,2021-12-20 11:31:22
|
|
2018-11-13,1.074500,1.074500,1.074500,1.074500,1.074500,1000,2021-12-10 19:53:24
|
|
2018-11-13,1.075000,1.075000,1.075000,1.075000,1.075000,1000,2021-10-24 21:50:16
|
|
2018-11-14,1.064000,1.064000,1.057000,1.057000,1.057000,1700,2021-12-20 11:31:22
|
|
2018-11-14,1.063670,1.063670,1.057400,1.057400,1.057400,1700,2021-12-10 19:53:24
|
|
2018-11-14,1.064000,1.064000,1.057000,1.057000,1.057000,1700,2021-10-24 21:50:16
|
|
2018-11-15,1.070000,1.136000,1.070000,1.136000,1.136000,1000,2021-12-20 11:31:22
|
|
2018-11-15,1.070000,1.135760,1.070000,1.135760,1.135760,1000,2021-12-10 19:53:24
|
|
2018-11-15,1.070000,1.136000,1.070000,1.136000,1.136000,1000,2021-10-24 21:50:16
|
|
2018-11-16,1.060000,1.060000,1.053000,1.053000,1.053000,1700,2021-10-24 21:50:16
|
|
2018-11-19,1.094000,1.094000,1.094000,1.094000,1.094000,500,2021-12-20 11:31:22
|
|
2018-11-19,1.093900,1.093900,1.093900,1.093900,1.093900,500,2021-12-10 19:53:24
|
|
2018-11-19,1.094000,1.094000,1.094000,1.094000,1.094000,500,2021-10-24 21:50:16
|
|
2018-11-20,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-12-20 11:31:22
|
|
2018-11-20,1.093900,1.093900,1.093900,1.093900,1.093900,0,2021-12-10 19:53:24
|
|
2018-11-20,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-10-24 21:50:16
|
|
2018-11-21,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-12-20 11:31:22
|
|
2018-11-21,1.093900,1.093900,1.093900,1.093900,1.093900,0,2021-12-10 19:53:24
|
|
2018-11-21,1.094000,1.094000,1.094000,1.094000,1.094000,0,2021-10-24 21:50:16
|
|
2018-11-23,1.068000,1.068000,1.060000,1.060000,1.060000,800,2021-10-24 21:50:16
|
|
2018-11-26,1.060000,1.060000,1.060000,1.060000,1.060000,0,2021-10-24 21:50:16
|
|
2018-11-27,1.060000,1.060000,1.060000,1.060000,1.060000,0,2021-10-24 21:50:16
|
|
2018-11-28,1.050000,1.050000,1.050000,1.050000,1.050000,200,2021-10-24 21:50:16
|
|
2018-11-29,1.050000,1.050000,1.050000,1.050000,1.050000,0,2021-10-24 21:50:16
|
|
2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,300,2021-12-20 11:31:22
|
|
2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,250,2021-12-10 19:53:24
|
|
2018-11-30,1.050000,1.050000,1.050000,1.050000,1.050000,300,2021-10-24 21:50:16
|
|
2018-12-03,0.976000,0.976000,0.913000,0.913000,0.913000,700,2021-12-20 11:31:22
|
|
2018-12-03,0.976330,0.976350,0.913000,0.913000,0.913000,700,2021-12-10 19:53:24
|
|
2018-12-03,0.976000,0.976000,0.913000,0.913000,0.913000,700,2021-10-24 21:50:16
|
|
2018-12-04,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16
|
|
2018-12-06,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16
|
|
2018-12-07,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16
|
|
2018-12-10,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-10-24 21:50:16
|
|
2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,100,2021-12-20 11:31:22
|
|
2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,0,2021-12-10 19:53:24
|
|
2018-12-11,0.913000,0.913000,0.913000,0.913000,0.913000,100,2021-10-24 21:50:16
|
|
2018-12-12,0.866000,0.866000,0.860000,0.860000,0.860000,1600,2021-12-20 11:31:22
|
|
2018-12-12,0.865500,0.865500,0.860000,0.860000,0.860000,1600,2021-12-10 19:53:24
|
|
2018-12-12,0.866000,0.866000,0.860000,0.860000,0.860000,1600,2021-10-24 21:50:16
|
|
2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,200,2021-12-20 11:31:22
|
|
2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,174,2021-12-10 19:53:24
|
|
2018-12-13,0.948000,0.948000,0.948000,0.948000,0.948000,200,2021-10-24 21:50:16
|
|
2018-12-14,0.910000,0.910000,0.910000,0.910000,0.910000,200,2021-12-20 11:31:22
|
|
2018-12-14,0.909800,0.909800,0.909800,0.909800,0.909800,150,2021-12-10 19:53:24
|
|
2018-12-14,0.910000,0.910000,0.910000,0.910000,0.910000,200,2021-10-24 21:50:16
|
|
2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,400,2021-12-20 11:31:22
|
|
2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,350,2021-12-10 19:53:24
|
|
2018-12-17,0.856000,0.856000,0.856000,0.856000,0.856000,400,2021-10-24 21:50:16
|
|
2018-12-18,0.856000,0.856000,0.856000,0.856000,0.856000,0,2021-10-24 21:50:16
|
|
2018-12-19,0.657000,0.657000,0.657000,0.657000,0.657000,200,2021-12-20 11:31:22
|
|
2018-12-19,0.656820,0.656820,0.656820,0.656820,0.656820,205,2021-12-10 19:53:24
|
|
2018-12-19,0.657000,0.657000,0.657000,0.657000,0.657000,200,2021-10-24 21:50:16
|
|
2018-12-20,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
|
|
2018-12-20,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
|
|
2018-12-20,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
|
|
2018-12-21,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
|
|
2018-12-21,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
|
|
2018-12-21,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
|
|
2018-12-24,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
|
|
2018-12-24,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
|
|
2018-12-24,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
|
|
2018-12-26,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
|
|
2018-12-26,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
|
|
2018-12-26,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
|
|
2018-12-27,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
|
|
2018-12-27,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
|
|
2018-12-27,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
|
|
2018-12-28,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-12-20 11:31:22
|
|
2018-12-28,0.656820,0.656820,0.656820,0.656820,0.656820,0,2021-12-10 19:53:24
|
|
2018-12-28,0.657000,0.657000,0.657000,0.657000,0.657000,0,2021-10-24 21:50:16
|
|
2018-12-31,0.519000,0.519000,0.518000,0.518000,0.518000,8300,2021-12-20 11:31:22
|
|
2018-12-31,0.519000,0.519000,0.518190,0.518190,0.518190,8250,2021-12-10 19:53:24
|
|
2018-12-31,0.519000,0.519000,0.518000,0.518000,0.518000,8300,2021-10-24 21:50:16
|
|
2019-01-02,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22
|
|
2019-01-02,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24
|
|
2019-01-02,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16
|
|
2019-01-03,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22
|
|
2019-01-03,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24
|
|
2019-01-03,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16
|
|
2019-01-04,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22
|
|
2019-01-04,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24
|
|
2019-01-04,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16
|
|
2019-01-07,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-12-20 11:31:22
|
|
2019-01-07,0.518190,0.518190,0.518190,0.518190,0.518190,0,2021-12-10 19:53:24
|
|
2019-01-07,0.518000,0.518000,0.518000,0.518000,0.518000,0,2021-10-24 21:50:16
|
|
2019-01-08,0.588000,0.697000,0.588000,0.615000,0.615000,20300,2021-12-20 11:31:22
|
|
2019-01-08,0.588000,0.697400,0.588000,0.615400,0.615400,20300,2021-12-10 19:53:24
|
|
2019-01-08,0.588000,0.697000,0.588000,0.615000,0.615000,20300,2021-10-24 21:50:16
|
|
2019-01-09,0.668000,0.668000,0.663000,0.663000,0.663000,6000,2021-12-20 11:31:22
|
|
2019-01-09,0.668100,0.668100,0.663000,0.663000,0.663000,6000,2021-12-10 19:53:24
|
|
2019-01-09,0.668000,0.668000,0.663000,0.663000,0.663000,6000,2021-10-24 21:50:16
|
|
2019-01-10,0.663000,0.663000,0.663000,0.663000,0.663000,0,2021-10-24 21:50:16
|
|
2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4100,2021-12-20 11:31:22
|
|
2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4093,2021-12-10 19:53:24
|
|
2019-01-11,0.613000,0.631000,0.613000,0.631000,0.631000,4100,2021-10-24 21:50:16
|
|
2019-01-14,0.653000,0.653000,0.643000,0.643000,0.643000,2000,2021-12-20 11:31:22
|
|
2019-01-14,0.652500,0.652500,0.643200,0.643200,0.643200,2000,2021-12-10 19:53:24
|
|
2019-01-14,0.653000,0.653000,0.643000,0.643000,0.643000,2000,2021-10-24 21:50:16
|
|
2019-01-15,0.600000,0.600000,0.585000,0.585000,0.585000,4300,2021-12-20 11:31:22
|
|
2019-01-15,0.600000,0.600000,0.585300,0.585400,0.585400,4330,2021-12-10 19:53:24
|
|
2019-01-15,0.600000,0.600000,0.585000,0.585000,0.585000,4300,2021-10-24 21:50:16
|
|
2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1800,2021-12-20 11:31:22
|
|
2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1795,2021-12-10 19:53:24
|
|
2019-01-16,0.591000,0.591000,0.591000,0.591000,0.591000,1800,2021-10-24 21:50:16
|
|
2019-01-17,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16
|
|
2019-01-18,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16
|
|
2019-01-22,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16
|
|
2019-01-23,0.591000,0.591000,0.591000,0.591000,0.591000,0,2021-10-24 21:50:16
|
|
2019-01-24,0.575000,0.594000,0.538000,0.594000,0.594000,14000,2021-12-20 11:31:22
|
|
2019-01-24,0.575300,0.593600,0.537900,0.593600,0.593600,14000,2021-12-10 19:53:24
|
|
2019-01-24,0.575000,0.594000,0.538000,0.594000,0.594000,14000,2021-10-24 21:50:16
|
|
2019-01-25,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22
|
|
2019-01-25,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24
|
|
2019-01-25,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16
|
|
2019-01-28,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22
|
|
2019-01-28,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24
|
|
2019-01-28,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16
|
|
2019-01-29,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22
|
|
2019-01-29,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24
|
|
2019-01-29,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16
|
|
2019-01-30,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-12-20 11:31:22
|
|
2019-01-30,0.593600,0.593600,0.593600,0.593600,0.593600,0,2021-12-10 19:53:24
|
|
2019-01-30,0.594000,0.594000,0.594000,0.594000,0.594000,0,2021-10-24 21:50:16
|
|
2019-01-31,0.683000,0.683000,0.683000,0.683000,0.683000,1000,2021-10-24 21:50:16
|
|
2019-02-01,0.714000,0.716000,0.701000,0.716000,0.716000,5600,2021-12-20 11:31:22
|
|
2019-02-01,0.714400,0.716000,0.701000,0.716000,0.716000,5578,2021-12-10 19:53:24
|
|
2019-02-01,0.714000,0.716000,0.701000,0.716000,0.716000,5600,2021-10-24 21:50:16
|
|
2019-02-04,0.696000,0.699000,0.669000,0.669000,0.669000,1700,2021-12-20 11:31:22
|
|
2019-02-04,0.696000,0.699000,0.668500,0.668500,0.668500,1700,2021-12-10 19:53:24
|
|
2019-02-04,0.696000,0.699000,0.669000,0.669000,0.669000,1700,2021-10-24 21:50:16
|
|
2019-02-05,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
|
|
2019-02-05,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
|
|
2019-02-05,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
|
|
2019-02-06,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
|
|
2019-02-06,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
|
|
2019-02-06,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
|
|
2019-02-07,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
|
|
2019-02-07,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
|
|
2019-02-07,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
|
|
2019-02-08,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
|
|
2019-02-08,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
|
|
2019-02-08,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
|
|
2019-02-11,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
|
|
2019-02-11,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
|
|
2019-02-11,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
|
|
2019-02-12,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-12-20 11:31:22
|
|
2019-02-12,0.668500,0.668500,0.668500,0.668500,0.668500,0,2021-12-10 19:53:24
|
|
2019-02-12,0.669000,0.669000,0.669000,0.669000,0.669000,0,2021-10-24 21:50:16
|
|
2019-02-13,0.625000,0.637000,0.625000,0.637000,0.637000,2500,2021-10-24 21:50:16
|
|
2019-02-14,0.650000,0.650000,0.650000,0.650000,0.650000,5000,2021-10-24 21:50:16
|
|
2019-02-15,0.650000,0.650000,0.650000,0.650000,0.650000,4000,2021-10-24 21:50:16
|
|
2019-02-19,0.650000,0.650000,0.650000,0.650000,0.650000,0,2021-10-24 21:50:16
|
|
2019-02-20,0.650000,0.650000,0.650000,0.650000,0.650000,0,2021-10-24 21:50:16
|
|
2019-02-21,0.649000,0.649000,0.649000,0.649000,0.649000,1000,2021-12-20 11:31:22
|
|
2019-02-21,0.648990,0.648990,0.648990,0.648990,0.648990,1000,2021-12-10 19:53:24
|
|
2019-02-21,0.649000,0.649000,0.649000,0.649000,0.649000,1000,2021-10-24 21:50:16
|
|
2019-02-22,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-12-20 11:31:22
|
|
2019-02-22,0.648990,0.648990,0.648990,0.648990,0.648990,0,2021-12-10 19:53:24
|
|
2019-02-22,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-10-24 21:50:16
|
|
2019-02-25,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-12-20 11:31:22
|
|
2019-02-25,0.648990,0.648990,0.648990,0.648990,0.648990,0,2021-12-10 19:53:24
|
|
2019-02-25,0.649000,0.649000,0.649000,0.649000,0.649000,0,2021-10-24 21:50:16
|
|
2019-02-26,0.645000,0.645000,0.641000,0.641000,0.641000,1800,2021-12-20 11:31:22
|
|
2019-02-26,0.645100,0.645100,0.640600,0.640600,0.640600,1750,2021-12-10 19:53:24
|
|
2019-02-26,0.645000,0.645000,0.641000,0.641000,0.641000,1800,2021-10-24 21:50:16
|
|
2019-02-27,0.641000,0.641000,0.641000,0.641000,0.641000,0,2021-12-20 11:31:22
|
|
2019-02-27,0.640600,0.640600,0.640600,0.640600,0.640600,0,2021-12-10 19:53:24
|
|
2019-02-27,0.641000,0.641000,0.641000,0.641000,0.641000,0,2021-10-24 21:50:16
|
|
2019-02-28,0.656000,0.656000,0.648000,0.648000,0.648000,6500,2021-12-20 11:31:22
|
|
2019-02-28,0.655500,0.655500,0.648000,0.648000,0.648000,6500,2021-12-10 19:53:24
|
|
2019-02-28,0.656000,0.656000,0.648000,0.648000,0.648000,6500,2021-10-24 21:50:16
|
|
2019-03-01,0.622000,0.622000,0.622000,0.622000,0.622000,200,2021-10-24 21:50:16
|
|
2019-03-04,0.622000,0.622000,0.622000,0.622000,0.622000,0,2021-10-24 21:50:16
|
|
2019-03-05,0.572000,0.572000,0.572000,0.572000,0.572000,500,2021-12-20 11:31:22
|
|
2019-03-05,0.572290,0.572290,0.572290,0.572290,0.572290,500,2021-12-10 19:53:24
|
|
2019-03-05,0.572000,0.572000,0.572000,0.572000,0.572000,500,2021-10-24 21:50:16
|
|
2019-03-06,0.572000,0.572000,0.572000,0.572000,0.572000,0,2021-12-20 11:31:22
|
|
2019-03-06,0.572290,0.572290,0.572290,0.572290,0.572290,0,2021-12-10 19:53:24
|
|
2019-03-06,0.572000,0.572000,0.572000,0.572000,0.572000,0,2021-10-24 21:50:16
|
|
2019-03-07,0.539000,0.539000,0.539000,0.539000,0.539000,1000,2021-12-20 11:31:22
|
|
2019-03-07,0.538700,0.538700,0.538700,0.538700,0.538700,1000,2021-12-10 19:53:24
|
|
2019-03-07,0.539000,0.539000,0.539000,0.539000,0.539000,1000,2021-10-24 21:50:16
|
|
2019-03-08,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22
|
|
2019-03-08,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24
|
|
2019-03-08,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16
|
|
2019-03-11,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22
|
|
2019-03-11,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24
|
|
2019-03-11,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16
|
|
2019-03-12,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-12-20 11:31:22
|
|
2019-03-12,0.538700,0.538700,0.538700,0.538700,0.538700,0,2021-12-10 19:53:24
|
|
2019-03-12,0.539000,0.539000,0.539000,0.539000,0.539000,0,2021-10-24 21:50:16
|
|
2019-03-13,0.612000,0.612000,0.612000,0.612000,0.612000,1000,2021-12-20 11:31:22
|
|
2019-03-13,0.611730,0.611730,0.611730,0.611730,0.611730,1000,2021-12-10 19:53:24
|
|
2019-03-13,0.612000,0.612000,0.612000,0.612000,0.612000,1000,2021-10-24 21:50:16
|
|
2019-03-14,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-14,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-14,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-15,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-15,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-15,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-18,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-18,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-18,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-19,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-19,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-19,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-20,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-20,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-20,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-21,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-21,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-21,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-22,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-22,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-22,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-25,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-25,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-25,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-26,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-26,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-26,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-27,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-27,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-27,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-28,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-12-20 11:31:22
|
|
2019-03-28,0.611730,0.611730,0.611730,0.611730,0.611730,0,2021-12-10 19:53:24
|
|
2019-03-28,0.612000,0.612000,0.612000,0.612000,0.612000,0,2021-10-24 21:50:16
|
|
2019-03-29,0.559000,0.559000,0.559000,0.559000,0.559000,1000,2021-10-24 21:50:16
|
|
2019-04-01,0.561000,0.561000,0.561000,0.561000,0.561000,1000,2021-10-24 21:50:16
|
|
2019-04-02,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-04-03,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-04-04,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-04-05,0.626000,0.626000,0.626000,0.626000,0.626000,1000,2021-10-24 21:50:16
|
|
2019-04-08,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
|
|
2019-04-09,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
|
|
2019-04-10,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
|
|
2019-04-11,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
|
|
2019-04-12,0.626000,0.626000,0.626000,0.626000,0.626000,0,2021-10-24 21:50:16
|
|
2019-04-15,0.527000,0.527000,0.527000,0.527000,0.527000,1500,2021-12-20 11:31:22
|
|
2019-04-15,0.527260,0.527260,0.527260,0.527260,0.527260,1500,2021-12-10 19:53:24
|
|
2019-04-15,0.527000,0.527000,0.527000,0.527000,0.527000,1500,2021-10-24 21:50:16
|
|
2019-04-16,0.527000,0.527000,0.527000,0.527000,0.527000,0,2021-12-20 11:31:22
|
|
2019-04-16,0.527260,0.527260,0.527260,0.527260,0.527260,0,2021-12-10 19:53:24
|
|
2019-04-16,0.527000,0.527000,0.527000,0.527000,0.527000,0,2021-10-24 21:50:16
|
|
2019-04-17,0.526000,0.526000,0.506000,0.506000,0.506000,1000,2021-12-20 11:31:22
|
|
2019-04-17,0.525500,0.525500,0.505580,0.505580,0.505580,1000,2021-12-10 19:53:24
|
|
2019-04-17,0.526000,0.526000,0.506000,0.506000,0.506000,1000,2021-10-24 21:50:16
|
|
2019-04-18,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-12-20 11:31:22
|
|
2019-04-18,0.505580,0.505580,0.505580,0.505580,0.505580,0,2021-12-10 19:53:24
|
|
2019-04-18,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-10-24 21:50:16
|
|
2019-04-22,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-12-20 11:31:22
|
|
2019-04-22,0.505580,0.505580,0.505580,0.505580,0.505580,0,2021-12-10 19:53:24
|
|
2019-04-22,0.506000,0.506000,0.506000,0.506000,0.506000,0,2021-10-24 21:50:16
|
|
2019-04-23,0.549000,0.549000,0.549000,0.549000,0.549000,1000,2021-10-24 21:50:16
|
|
2019-04-24,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16
|
|
2019-04-25,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16
|
|
2019-04-26,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16
|
|
2019-04-29,0.549000,0.549000,0.549000,0.549000,0.549000,0,2021-10-24 21:50:16
|
|
2019-04-30,0.538000,0.538000,0.538000,0.538000,0.538000,200,2021-12-20 11:31:22
|
|
2019-04-30,0.538200,0.538200,0.538200,0.538200,0.538200,165,2021-12-10 19:53:24
|
|
2019-04-30,0.538000,0.538000,0.538000,0.538000,0.538000,200,2021-10-24 21:50:16
|
|
2019-05-01,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-12-20 11:31:22
|
|
2019-05-01,0.538200,0.538200,0.538200,0.538200,0.538200,0,2021-12-10 19:53:24
|
|
2019-05-01,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-10-24 21:50:16
|
|
2019-05-02,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-12-20 11:31:22
|
|
2019-05-02,0.538200,0.538200,0.538200,0.538200,0.538200,0,2021-12-10 19:53:24
|
|
2019-05-02,0.538000,0.538000,0.538000,0.538000,0.538000,0,2021-10-24 21:50:16
|
|
2019-05-03,0.557000,0.561000,0.557000,0.561000,0.561000,2000,2021-10-24 21:50:16
|
|
2019-05-06,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-05-07,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-05-08,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-05-09,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-05-10,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-05-13,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-05-14,0.561000,0.561000,0.561000,0.561000,0.561000,0,2021-10-24 21:50:16
|
|
2019-05-15,0.508000,0.508000,0.508000,0.508000,0.508000,2000,2021-12-20 11:31:22
|
|
2019-05-15,0.508300,0.508300,0.508300,0.508300,0.508300,2000,2021-12-10 19:53:24
|
|
2019-05-15,0.508000,0.508000,0.508000,0.508000,0.508000,2000,2021-10-24 21:50:16
|
|
2019-05-16,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
|
|
2019-05-16,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
|
|
2019-05-16,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
|
|
2019-05-17,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
|
|
2019-05-17,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
|
|
2019-05-17,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
|
|
2019-05-20,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
|
|
2019-05-20,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
|
|
2019-05-20,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
|
|
2019-05-21,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
|
|
2019-05-21,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
|
|
2019-05-21,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
|
|
2019-05-22,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
|
|
2019-05-22,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
|
|
2019-05-22,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
|
|
2019-05-23,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
|
|
2019-05-23,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
|
|
2019-05-23,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
|
|
2019-05-24,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-12-20 11:31:22
|
|
2019-05-24,0.508300,0.508300,0.508300,0.508300,0.508300,0,2021-12-10 19:53:24
|
|
2019-05-24,0.508000,0.508000,0.508000,0.508000,0.508000,0,2021-10-24 21:50:16
|
|
2019-05-28,0.658000,0.658000,0.658000,0.658000,0.658000,5000,2021-10-24 21:50:16
|
|
2019-05-29,0.672000,0.690000,0.672000,0.686000,0.686000,4200,2021-12-20 11:31:22
|
|
2019-05-29,0.671800,0.690300,0.671800,0.686400,0.686400,4175,2021-12-10 19:53:24
|
|
2019-05-29,0.672000,0.690000,0.672000,0.686000,0.686000,4200,2021-10-24 21:50:16
|
|
2019-05-30,0.679000,0.679000,0.635000,0.635000,0.635000,800,2021-10-24 21:50:16
|
|
2019-05-31,0.635000,0.635000,0.635000,0.635000,0.635000,0,2021-10-24 21:50:16
|
|
2019-06-03,0.617000,0.618000,0.611000,0.611000,0.611000,15800,2021-12-20 11:31:22
|
|
2019-06-03,0.616900,0.617900,0.611090,0.611090,0.611090,15750,2021-12-10 19:53:24
|
|
2019-06-03,0.617000,0.618000,0.611000,0.611000,0.611000,15800,2021-10-24 21:50:16
|
|
2019-06-04,0.750000,1.070000,0.736000,1.000000,1.000000,56400,2021-12-20 11:31:22
|
|
2019-06-04,0.750000,1.070000,0.735660,1.000000,1.000000,56400,2021-12-10 19:53:24
|
|
2019-06-04,0.750000,1.070000,0.736000,1.000000,1.000000,56400,2021-10-24 21:50:16
|
|
2019-06-05,0.992000,1.038000,0.950000,0.950000,0.950000,41500,2021-12-20 11:31:22
|
|
2019-06-05,0.992200,1.038000,0.950000,0.950000,0.950000,41450,2021-12-10 19:53:24
|
|
2019-06-05,0.992000,1.038000,0.950000,0.950000,0.950000,41500,2021-10-24 21:50:16
|
|
2019-06-06,0.953000,0.953000,0.915000,0.939000,0.939000,6700,2021-12-20 11:31:22
|
|
2019-06-06,0.953420,0.953420,0.914500,0.938900,0.938900,6725,2021-12-10 19:53:24
|
|
2019-06-06,0.953000,0.953000,0.915000,0.939000,0.939000,6700,2021-10-24 21:50:16
|
|
2019-06-07,1.063000,1.240000,1.053000,1.240000,1.240000,28000,2021-12-20 11:31:22
|
|
2019-06-07,1.062500,1.240000,1.053100,1.240000,1.240000,27950,2021-12-10 19:53:24
|
|
2019-06-07,1.063000,1.240000,1.053000,1.240000,1.240000,28000,2021-10-24 21:50:16
|
|
2019-06-10,1.286000,1.317000,1.247000,1.268000,1.268000,25200,2021-12-20 11:31:22
|
|
2019-06-10,1.286200,1.317000,1.247000,1.268200,1.268200,25200,2021-12-10 19:53:24
|
|
2019-06-10,1.286000,1.317000,1.247000,1.268000,1.268000,25200,2021-10-24 21:50:16
|
|
2019-06-11,1.290000,1.359000,1.173000,1.284000,1.284000,65500,2021-12-20 11:31:22
|
|
2019-06-11,1.290000,1.358500,1.172900,1.283800,1.283800,65465,2021-12-10 19:53:24
|
|
2019-06-11,1.290000,1.359000,1.173000,1.284000,1.284000,65500,2021-10-24 21:50:16
|
|
2019-06-12,1.359000,1.360000,1.277000,1.279000,1.279000,91200,2021-12-20 11:31:22
|
|
2019-06-12,1.359000,1.360000,1.277000,1.278600,1.278600,91198,2021-12-10 19:53:24
|
|
2019-06-12,1.359000,1.360000,1.277000,1.279000,1.279000,91200,2021-10-24 21:50:16
|
|
2019-06-13,1.288000,1.581000,1.288000,1.580000,1.580000,50700,2021-12-20 11:31:22
|
|
2019-06-13,1.287500,1.580600,1.287500,1.580000,1.580000,50666,2021-12-10 19:53:24
|
|
2019-06-13,1.288000,1.581000,1.288000,1.580000,1.580000,50700,2021-10-24 21:50:16
|
|
2019-06-14,1.580000,1.740000,1.541000,1.695000,1.695000,107500,2021-12-20 11:31:22
|
|
2019-06-14,1.580000,1.740000,1.541200,1.695000,1.695000,107520,2021-12-10 19:53:24
|
|
2019-06-14,1.580000,1.740000,1.541000,1.695000,1.695000,107500,2021-10-24 21:50:16
|
|
2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96700,2021-12-20 11:31:22
|
|
2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96702,2021-12-10 19:53:24
|
|
2019-06-17,1.700000,1.710000,1.400000,1.540000,1.540000,96700,2021-10-24 21:50:16
|
|
2019-06-18,1.495000,1.530000,1.251000,1.275000,1.275000,169200,2021-12-20 11:31:22
|
|
2019-06-18,1.495200,1.530000,1.251100,1.275000,1.275000,169169,2021-12-10 19:53:24
|
|
2019-06-18,1.495000,1.530000,1.251000,1.275000,1.275000,169200,2021-10-24 21:50:16
|
|
2019-06-19,1.181000,1.190000,0.946000,1.093000,1.093000,58100,2021-12-20 11:31:22
|
|
2019-06-19,1.180850,1.190000,0.946000,1.093000,1.093000,58080,2021-12-10 19:53:24
|
|
2019-06-19,1.181000,1.190000,0.946000,1.093000,1.093000,58100,2021-10-24 21:50:16
|
|
2019-06-20,1.120000,1.120000,1.012000,1.012000,1.012000,26100,2021-12-20 11:31:22
|
|
2019-06-20,1.120000,1.120000,1.011700,1.011700,1.011700,26140,2021-12-10 19:53:24
|
|
2019-06-20,1.120000,1.120000,1.012000,1.012000,1.012000,26100,2021-10-24 21:50:16
|
|
2019-06-21,0.989000,1.254000,0.989000,1.254000,1.254000,97700,2021-12-20 11:31:22
|
|
2019-06-21,0.989200,1.254100,0.989200,1.254100,1.254100,97709,2021-12-10 19:53:24
|
|
2019-06-21,0.989000,1.254000,0.989000,1.254000,1.254000,97700,2021-10-24 21:50:16
|
|
2019-06-24,1.275000,1.325000,1.147000,1.199000,1.199000,140800,2021-12-20 11:31:22
|
|
2019-06-24,1.275000,1.325000,1.147400,1.199110,1.199110,140750,2021-12-10 19:53:24
|
|
2019-06-24,1.275000,1.325000,1.147000,1.199000,1.199000,140800,2021-10-24 21:50:16
|
|
2019-06-25,1.185000,1.225000,1.185000,1.200000,1.200000,24200,2021-12-20 11:31:22
|
|
2019-06-25,1.184500,1.224800,1.184500,1.200000,1.200000,24220,2021-12-10 19:53:24
|
|
2019-06-25,1.185000,1.225000,1.185000,1.200000,1.200000,24200,2021-10-24 21:50:16
|
|
2019-06-26,1.121000,1.262000,1.115000,1.262000,1.262000,23800,2021-12-20 11:31:22
|
|
2019-06-26,1.120500,1.261800,1.114900,1.261800,1.261800,23775,2021-12-10 19:53:24
|
|
2019-06-26,1.121000,1.262000,1.115000,1.262000,1.262000,23800,2021-10-24 21:50:16
|
|
2019-06-27,1.150000,1.189000,1.146000,1.189000,1.189000,13300,2021-12-20 11:31:22
|
|
2019-06-27,1.150000,1.188500,1.145500,1.188500,1.188500,13300,2021-12-10 19:53:24
|
|
2019-06-27,1.150000,1.189000,1.146000,1.189000,1.189000,13300,2021-10-24 21:50:16
|
|
2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9700,2021-12-20 11:31:22
|
|
2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9680,2021-12-10 19:53:24
|
|
2019-06-28,1.148000,1.150000,1.120000,1.130000,1.130000,9700,2021-10-24 21:50:16
|
|
2019-07-01,1.260000,1.260000,1.260000,1.260000,1.260000,100,2021-10-24 21:50:16
|
|
2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15300,2021-12-20 11:31:22
|
|
2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15250,2021-12-10 19:53:24
|
|
2019-07-02,1.230000,1.230000,1.070000,1.070000,1.070000,15300,2021-10-24 21:50:16
|
|
2019-07-03,1.100000,1.153000,1.100000,1.150000,1.150000,10900,2021-12-20 11:31:22
|
|
2019-07-03,1.100000,1.152650,1.100000,1.150000,1.150000,10900,2021-12-10 19:53:24
|
|
2019-07-03,1.100000,1.153000,1.100000,1.150000,1.150000,10900,2021-10-24 21:50:16
|
|
2019-07-05,1.080000,1.170000,1.070000,1.074000,1.074000,59700,2021-12-20 11:31:22
|
|
2019-07-05,1.080110,1.170000,1.070000,1.074400,1.074400,59700,2021-12-10 19:53:24
|
|
2019-07-05,1.080000,1.170000,1.070000,1.074000,1.074000,59700,2021-10-24 21:50:16
|
|
2019-07-08,1.080000,1.155000,1.051000,1.110000,1.110000,15400,2021-12-20 11:31:22
|
|
2019-07-08,1.080000,1.155200,1.050490,1.110000,1.110000,15400,2021-12-10 19:53:24
|
|
2019-07-08,1.080000,1.155000,1.051000,1.110000,1.110000,15400,2021-10-24 21:50:16
|
|
2019-07-09,1.114000,1.158000,1.110000,1.158000,1.158000,23600,2021-12-20 11:31:22
|
|
2019-07-09,1.113500,1.158070,1.110000,1.158070,1.158070,23550,2021-12-10 19:53:24
|
|
2019-07-09,1.114000,1.158000,1.110000,1.158000,1.158000,23600,2021-10-24 21:50:16
|
|
2019-07-10,1.154000,1.213000,1.154000,1.170000,1.170000,20900,2021-12-20 11:31:22
|
|
2019-07-10,1.153900,1.212500,1.153900,1.170000,1.170000,20900,2021-12-10 19:53:24
|
|
2019-07-10,1.154000,1.213000,1.154000,1.170000,1.170000,20900,2021-10-24 21:50:16
|
|
2019-07-11,1.160000,1.230000,1.160000,1.200000,1.200000,17400,2021-10-24 21:50:16
|
|
2019-07-12,1.200000,1.225000,1.176000,1.180000,1.180000,35600,2021-12-20 11:31:22
|
|
2019-07-12,1.199500,1.225100,1.176000,1.180000,1.180000,35600,2021-12-10 19:53:24
|
|
2019-07-12,1.200000,1.225000,1.176000,1.180000,1.180000,35600,2021-10-24 21:50:16
|
|
2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36800,2021-12-20 11:31:22
|
|
2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36794,2021-12-10 19:53:24
|
|
2019-07-15,1.170000,1.240000,1.150000,1.200000,1.200000,36800,2021-10-24 21:50:16
|
|
2019-07-16,1.200000,1.220000,1.150000,1.220000,1.220000,49900,2021-12-20 11:31:22
|
|
2019-07-16,1.200000,1.220200,1.150000,1.220200,1.220200,49900,2021-12-10 19:53:24
|
|
2019-07-16,1.200000,1.220000,1.150000,1.220000,1.220000,49900,2021-10-24 21:50:16
|
|
2019-07-17,1.160000,1.189000,1.110000,1.180000,1.180000,53500,2021-12-20 11:31:22
|
|
2019-07-17,1.160000,1.188670,1.110000,1.180000,1.180000,53500,2021-12-10 19:53:24
|
|
2019-07-17,1.160000,1.189000,1.110000,1.180000,1.180000,53500,2021-10-24 21:50:16
|
|
2019-07-18,1.140000,1.150000,1.070000,1.100000,1.100000,27400,2021-12-20 11:31:22
|
|
2019-07-18,1.140000,1.150400,1.070000,1.100000,1.100000,27400,2021-12-10 19:53:24
|
|
2019-07-18,1.140000,1.150000,1.070000,1.100000,1.100000,27400,2021-10-24 21:50:16
|
|
2019-07-19,1.100000,1.100000,1.100000,1.100000,1.100000,0,2021-10-24 21:50:16
|
|
2019-07-22,1.078000,1.080000,1.010000,1.010000,1.010000,32700,2021-12-20 11:31:22
|
|
2019-07-22,1.077600,1.080000,1.010000,1.010000,1.010000,32700,2021-12-10 19:53:24
|
|
2019-07-22,1.078000,1.080000,1.010000,1.010000,1.010000,32700,2021-10-24 21:50:16
|
|
2019-07-23,1.028000,1.044000,0.900000,0.990000,0.990000,21400,2021-12-20 11:31:22
|
|
2019-07-23,1.028200,1.044100,0.900000,0.990000,0.990000,21350,2021-12-10 19:53:24
|
|
2019-07-23,1.028000,1.044000,0.900000,0.990000,0.990000,21400,2021-10-24 21:50:16
|
|
2019-07-24,0.940000,0.980000,0.840000,0.840000,0.840000,42000,2021-12-20 11:31:22
|
|
2019-07-24,0.940200,0.980000,0.839700,0.839700,0.839700,41985,2021-12-10 19:53:24
|
|
2019-07-24,0.940000,0.980000,0.840000,0.840000,0.840000,42000,2021-10-24 21:50:16
|
|
2019-07-25,0.886000,0.989000,0.886000,0.989000,0.989000,3300,2021-12-20 11:31:22
|
|
2019-07-25,0.885900,0.988800,0.885900,0.988800,0.988800,3300,2021-12-10 19:53:24
|
|
2019-07-25,0.886000,0.989000,0.886000,0.989000,0.989000,3300,2021-10-24 21:50:16
|
|
2019-07-26,0.930000,0.951000,0.927000,0.951000,0.951000,5000,2021-12-20 11:31:22
|
|
2019-07-26,0.930200,0.951380,0.927400,0.951380,0.951380,4999,2021-12-10 19:53:24
|
|
2019-07-26,0.930000,0.951000,0.927000,0.951000,0.951000,5000,2021-10-24 21:50:16
|
|
2019-07-29,0.808000,0.869000,0.787000,0.839000,0.839000,62000,2021-12-20 11:31:22
|
|
2019-07-29,0.807800,0.868800,0.786800,0.839000,0.839000,61950,2021-12-10 19:53:24
|
|
2019-07-29,0.808000,0.869000,0.787000,0.839000,0.839000,62000,2021-10-24 21:50:16
|
|
2019-07-30,0.814000,0.863000,0.796000,0.830000,0.830000,28300,2021-12-20 11:31:22
|
|
2019-07-30,0.814300,0.863100,0.796400,0.830100,0.830100,28275,2021-12-10 19:53:24
|
|
2019-07-30,0.814000,0.863000,0.796000,0.830000,0.830000,28300,2021-10-24 21:50:16
|
|
2019-07-31,0.895000,0.895000,0.860000,0.860000,0.860000,3200,2021-12-20 11:31:22
|
|
2019-07-31,0.894700,0.894700,0.860000,0.860000,0.860000,3225,2021-12-10 19:53:24
|
|
2019-07-31,0.895000,0.895000,0.860000,0.860000,0.860000,3200,2021-10-24 21:50:16
|
|
2019-08-01,0.855000,0.855000,0.850000,0.850000,0.850000,4200,2021-12-20 11:31:22
|
|
2019-08-01,0.855400,0.855400,0.850000,0.850000,0.850000,4200,2021-12-10 19:53:24
|
|
2019-08-01,0.855000,0.855000,0.850000,0.850000,0.850000,4200,2021-10-24 21:50:16
|
|
2019-08-02,0.833000,1.088000,0.833000,1.071000,1.071000,57300,2021-12-20 11:31:22
|
|
2019-08-02,0.833000,1.088000,0.833000,1.070500,1.070500,57250,2021-12-10 19:53:24
|
|
2019-08-02,0.833000,1.088000,0.833000,1.071000,1.071000,57300,2021-10-24 21:50:16
|
|
2019-08-05,1.080000,1.190000,0.880000,1.150000,1.150000,29500,2021-12-20 11:31:22
|
|
2019-08-05,1.080000,1.190000,0.880000,1.149900,1.149900,29500,2021-12-10 19:53:24
|
|
2019-08-05,1.080000,1.190000,0.880000,1.150000,1.150000,29500,2021-10-24 21:50:16
|
|
2019-08-06,1.085000,1.090000,0.917000,1.056000,1.056000,24400,2021-12-20 11:31:22
|
|
2019-08-06,1.085300,1.090000,0.917400,1.055500,1.055500,24350,2021-12-10 19:53:24
|
|
2019-08-06,1.085000,1.090000,0.917000,1.056000,1.056000,24400,2021-10-24 21:50:16
|
|
2019-08-07,1.051000,1.051000,0.910000,0.933000,0.933000,23500,2021-12-20 11:31:22
|
|
2019-08-07,1.050640,1.050640,0.910000,0.933000,0.933000,23500,2021-12-10 19:53:24
|
|
2019-08-07,1.051000,1.051000,0.910000,0.933000,0.933000,23500,2021-10-24 21:50:16
|
|
2019-08-08,0.930000,1.070000,0.930000,1.037000,1.037000,5700,2021-12-20 11:31:22
|
|
2019-08-08,0.930000,1.070000,0.930000,1.037240,1.037240,5700,2021-12-10 19:53:24
|
|
2019-08-08,0.930000,1.070000,0.930000,1.037000,1.037000,5700,2021-10-24 21:50:16
|
|
2019-08-09,1.037000,1.037000,1.037000,1.037000,1.037000,200,2021-12-20 11:31:22
|
|
2019-08-09,1.025200,1.025200,1.025200,1.025200,1.025200,150,2021-12-10 19:53:24
|
|
2019-08-09,1.037000,1.037000,1.037000,1.037000,1.037000,200,2021-10-24 21:50:16
|
|
2019-08-12,1.037000,1.037000,1.037000,1.037000,1.037000,0,2021-12-20 11:31:22
|
|
2019-08-12,1.025200,1.025200,1.025200,1.025200,1.025200,0,2021-12-10 19:53:24
|
|
2019-08-12,1.037000,1.037000,1.037000,1.037000,1.037000,0,2021-10-24 21:50:16
|
|
2019-08-13,1.011000,1.011000,0.992000,0.992000,0.992000,4000,2021-10-24 21:50:16
|
|
2019-08-14,0.990000,1.005000,0.990000,0.990000,0.990000,8400,2021-12-20 11:31:22
|
|
2019-08-14,0.990000,1.004990,0.990000,0.990000,0.990000,8400,2021-12-10 19:53:24
|
|
2019-08-14,0.990000,1.005000,0.990000,0.990000,0.990000,8400,2021-10-24 21:50:16
|
|
2019-08-15,0.942000,0.951000,0.876000,0.918000,0.918000,20500,2021-12-20 11:31:22
|
|
2019-08-15,0.942020,0.950900,0.876400,0.918100,0.918100,20500,2021-12-10 19:53:24
|
|
2019-08-15,0.942000,0.951000,0.876000,0.918000,0.918000,20500,2021-10-24 21:50:16
|
|
2019-08-16,0.915000,0.915000,0.915000,0.915000,0.915000,5000,2021-12-20 11:31:22
|
|
2019-08-16,0.918100,0.918100,0.918100,0.918100,0.918100,0,2021-12-10 19:53:24
|
|
2019-08-16,0.915000,0.915000,0.915000,0.915000,0.915000,5000,2021-10-24 21:50:16
|
|
2019-08-19,0.910000,0.962000,0.887000,0.903000,0.903000,8400,2021-12-20 11:31:22
|
|
2019-08-19,0.910000,0.961600,0.887000,0.902500,0.902500,8400,2021-12-10 19:53:24
|
|
2019-08-19,0.910000,0.962000,0.887000,0.903000,0.903000,8400,2021-10-24 21:50:16
|
|
2019-08-20,0.894000,0.905000,0.887000,0.899000,0.899000,12200,2021-12-20 11:31:22
|
|
2019-08-20,0.894200,0.905100,0.886700,0.899100,0.899100,12200,2021-12-10 19:53:24
|
|
2019-08-20,0.894000,0.905000,0.887000,0.899000,0.899000,12200,2021-10-24 21:50:16
|
|
2019-08-21,0.891000,0.915000,0.891000,0.910000,0.910000,11000,2021-10-24 21:50:16
|
|
2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,700,2021-12-20 11:31:22
|
|
2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,650,2021-12-10 19:53:24
|
|
2019-08-22,0.900000,0.920000,0.900000,0.920000,0.920000,700,2021-10-24 21:50:16
|
|
2019-08-23,0.900000,0.922000,0.897000,0.898000,0.898000,10700,2021-12-20 11:31:22
|
|
2019-08-23,0.900000,0.922100,0.897000,0.898000,0.898000,10730,2021-12-10 19:53:24
|
|
2019-08-23,0.900000,0.922000,0.897000,0.898000,0.898000,10700,2021-10-24 21:50:16
|
|
2019-08-26,0.900000,0.900000,0.885000,0.885000,0.885000,5600,2021-12-20 11:31:22
|
|
2019-08-26,0.900000,0.900000,0.884570,0.884570,0.884570,5645,2021-12-10 19:53:24
|
|
2019-08-26,0.900000,0.900000,0.885000,0.885000,0.885000,5600,2021-10-24 21:50:16
|
|
2019-08-27,0.885000,0.898000,0.859000,0.871000,0.871000,24000,2021-12-20 11:31:22
|
|
2019-08-27,0.884700,0.898120,0.859000,0.871100,0.871100,24000,2021-12-10 19:53:24
|
|
2019-08-27,0.885000,0.898000,0.859000,0.871000,0.871000,24000,2021-10-24 21:50:16
|
|
2019-08-28,0.871000,0.871000,0.871000,0.871000,0.871000,0,2021-12-20 11:31:22
|
|
2019-08-28,0.871100,0.871100,0.871100,0.871100,0.871100,0,2021-12-10 19:53:24
|
|
2019-08-28,0.871000,0.871000,0.871000,0.871000,0.871000,0,2021-10-24 21:50:16
|
|
2019-08-29,0.863000,0.863000,0.830000,0.830000,0.830000,8500,2021-12-20 11:31:22
|
|
2019-08-29,0.862580,0.862580,0.829900,0.829900,0.829900,8500,2021-12-10 19:53:24
|
|
2019-08-29,0.863000,0.863000,0.830000,0.830000,0.830000,8500,2021-10-24 21:50:16
|
|
2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2100,2021-12-20 11:31:22
|
|
2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2065,2021-12-10 19:53:24
|
|
2019-08-30,0.853000,0.853000,0.814000,0.814000,0.814000,2100,2021-10-24 21:50:16
|
|
2019-09-03,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16
|
|
2019-09-04,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16
|
|
2019-09-05,0.814000,0.814000,0.814000,0.814000,0.814000,0,2021-10-24 21:50:16
|
|
2019-09-06,0.780000,0.780000,0.757000,0.757000,0.757000,10500,2021-12-20 11:31:22
|
|
2019-09-06,0.779740,0.779740,0.756800,0.756800,0.756800,10500,2021-12-10 19:53:24
|
|
2019-09-06,0.780000,0.780000,0.757000,0.757000,0.757000,10500,2021-10-24 21:50:16
|
|
2019-09-09,0.762000,0.762000,0.720000,0.720000,0.720000,12400,2021-12-20 11:31:22
|
|
2019-09-09,0.762400,0.762400,0.720000,0.720000,0.720000,12400,2021-12-10 19:53:24
|
|
2019-09-09,0.762000,0.762000,0.720000,0.720000,0.720000,12400,2021-10-24 21:50:16
|
|
2019-09-10,0.726000,0.730000,0.726000,0.730000,0.730000,3700,2021-12-20 11:31:22
|
|
2019-09-10,0.726400,0.730000,0.726400,0.730000,0.730000,3700,2021-12-10 19:53:24
|
|
2019-09-10,0.726000,0.730000,0.726000,0.730000,0.730000,3700,2021-10-24 21:50:16
|
|
2019-09-11,0.722000,0.722000,0.722000,0.722000,0.722000,1000,2021-12-20 11:31:22
|
|
2019-09-11,0.721800,0.721800,0.721800,0.721800,0.721800,1000,2021-12-10 19:53:24
|
|
2019-09-11,0.722000,0.722000,0.722000,0.722000,0.722000,1000,2021-10-24 21:50:16
|
|
2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22200,2021-12-20 11:31:22
|
|
2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22229,2021-12-10 19:53:24
|
|
2019-09-12,0.732000,0.919000,0.732000,0.898000,0.898000,22200,2021-10-24 21:50:16
|
|
2019-09-13,0.919000,1.021000,0.919000,0.997000,0.997000,71000,2021-12-20 11:31:22
|
|
2019-09-13,0.918920,1.021000,0.918920,0.997000,0.997000,71000,2021-12-10 19:53:24
|
|
2019-09-13,0.919000,1.021000,0.919000,0.997000,0.997000,71000,2021-10-24 21:50:16
|
|
2019-09-16,0.992000,1.020000,0.987000,0.987000,0.987000,21600,2021-12-20 11:31:22
|
|
2019-09-16,0.991730,1.020000,0.987000,0.987000,0.987000,21550,2021-12-10 19:53:24
|
|
2019-09-16,0.992000,1.020000,0.987000,0.987000,0.987000,21600,2021-10-24 21:50:16
|
|
2019-09-17,0.975000,0.975000,0.975000,0.975000,0.975000,4000,2021-10-24 21:50:16
|
|
2019-09-18,1.018000,1.054000,1.015000,1.054000,1.054000,9800,2021-12-20 11:31:22
|
|
2019-09-18,1.018000,1.053500,1.015300,1.053500,1.053500,9800,2021-12-10 19:53:24
|
|
2019-09-18,1.018000,1.054000,1.015000,1.054000,1.054000,9800,2021-10-24 21:50:16
|
|
2019-09-19,1.122000,1.150000,1.105000,1.123000,1.123000,24500,2021-12-20 11:31:22
|
|
2019-09-19,1.122000,1.150000,1.105000,1.123200,1.123200,24500,2021-12-10 19:53:24
|
|
2019-09-19,1.122000,1.150000,1.105000,1.123000,1.123000,24500,2021-10-24 21:50:16
|
|
2019-09-20,1.123000,1.123000,1.123000,1.123000,1.123000,0,2021-12-20 11:31:22
|
|
2019-09-20,1.123200,1.123200,1.123200,1.123200,1.123200,0,2021-12-10 19:53:24
|
|
2019-09-20,1.123000,1.123000,1.123000,1.123000,1.123000,0,2021-10-24 21:50:16
|
|
2019-09-23,1.040000,1.136000,1.040000,1.123000,1.123000,15100,2021-12-20 11:31:22
|
|
2019-09-23,1.040000,1.136000,1.040000,1.122900,1.122900,15100,2021-12-10 19:53:24
|
|
2019-09-23,1.040000,1.136000,1.040000,1.123000,1.123000,15100,2021-10-24 21:50:16
|
|
2019-09-24,1.170000,1.191000,1.043000,1.144000,1.144000,23000,2021-12-20 11:31:22
|
|
2019-09-24,1.169990,1.191230,1.042800,1.143800,1.143800,23000,2021-12-10 19:53:24
|
|
2019-09-24,1.170000,1.191000,1.043000,1.144000,1.144000,23000,2021-10-24 21:50:16
|
|
2019-09-25,1.347000,1.400000,1.180000,1.225000,1.225000,93200,2021-12-20 11:31:22
|
|
2019-09-25,1.347400,1.400000,1.180000,1.225400,1.225400,93200,2021-12-10 19:53:24
|
|
2019-09-25,1.347000,1.400000,1.180000,1.225000,1.225000,93200,2021-10-24 21:50:16
|
|
2019-09-26,1.318000,1.329000,1.205000,1.205000,1.205000,10600,2021-12-20 11:31:22
|
|
2019-09-26,1.318100,1.329270,1.204700,1.204700,1.204700,10620,2021-12-10 19:53:24
|
|
2019-09-26,1.318000,1.329000,1.205000,1.205000,1.205000,10600,2021-10-24 21:50:16
|
|
2019-09-27,1.175000,1.190000,1.030000,1.144000,1.144000,22000,2021-12-20 11:31:22
|
|
2019-09-27,1.174630,1.190000,1.030000,1.143600,1.143600,22000,2021-12-10 19:53:24
|
|
2019-09-27,1.175000,1.190000,1.030000,1.144000,1.144000,22000,2021-10-24 21:50:16
|
|
2019-09-30,1.144000,1.144000,1.144000,1.144000,1.144000,0,2021-12-20 11:31:22
|
|
2019-09-30,1.143600,1.143600,1.143600,1.143600,1.143600,0,2021-12-10 19:53:24
|
|
2019-09-30,1.144000,1.144000,1.144000,1.144000,1.144000,0,2021-10-24 21:50:16
|
|
2019-10-01,1.065000,1.101000,1.020000,1.029000,1.029000,25600,2021-12-20 11:31:22
|
|
2019-10-01,1.065000,1.100550,1.020400,1.029000,1.029000,25600,2021-12-10 19:53:24
|
|
2019-10-01,1.065000,1.101000,1.020000,1.029000,1.029000,25600,2021-10-24 21:50:16
|
|
2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49300,2021-12-20 11:31:22
|
|
2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49331,2021-12-10 19:53:24
|
|
2019-10-02,0.947000,0.960000,0.884000,0.885000,0.885000,49300,2021-10-24 21:50:16
|
|
2019-10-03,0.966000,1.121000,0.957000,0.962000,0.962000,11700,2021-12-20 11:31:22
|
|
2019-10-03,0.965500,1.120500,0.957300,0.962350,0.962350,11700,2021-12-10 19:53:24
|
|
2019-10-03,0.966000,1.121000,0.957000,0.962000,0.962000,11700,2021-10-24 21:50:16
|
|
2019-10-04,0.963000,0.981000,0.963000,0.964000,0.964000,6400,2021-12-20 11:31:22
|
|
2019-10-04,0.962630,0.980520,0.962630,0.964200,0.964200,6442,2021-12-10 19:53:24
|
|
2019-10-04,0.963000,0.981000,0.963000,0.964000,0.964000,6400,2021-10-24 21:50:16
|
|
2019-10-07,0.898000,0.945000,0.862000,0.922000,0.922000,13700,2021-12-20 11:31:22
|
|
2019-10-07,0.898010,0.945000,0.861900,0.921490,0.921490,13700,2021-12-10 19:53:24
|
|
2019-10-07,0.898000,0.945000,0.862000,0.922000,0.922000,13700,2021-10-24 21:50:16
|
|
2019-10-08,0.922000,0.942000,0.911000,0.911000,0.911000,20000,2021-12-20 11:31:22
|
|
2019-10-08,0.921900,0.942000,0.910900,0.910900,0.910900,20000,2021-12-10 19:53:24
|
|
2019-10-08,0.922000,0.942000,0.911000,0.911000,0.911000,20000,2021-10-24 21:50:16
|
|
2019-10-09,0.890000,0.924000,0.860000,0.924000,0.924000,16300,2021-12-20 11:31:22
|
|
2019-10-09,0.890000,0.923900,0.860000,0.923900,0.923900,16349,2021-12-10 19:53:24
|
|
2019-10-09,0.890000,0.924000,0.860000,0.924000,0.924000,16300,2021-10-24 21:50:16
|
|
2019-10-10,0.900000,0.942000,0.880000,0.928000,0.928000,10100,2021-12-20 11:31:22
|
|
2019-10-10,0.900000,0.942000,0.880000,0.928300,0.928300,10100,2021-12-10 19:53:24
|
|
2019-10-10,0.900000,0.942000,0.880000,0.928000,0.928000,10100,2021-10-24 21:50:16
|
|
2019-10-11,0.928000,0.928000,0.928000,0.928000,0.928000,500,2021-12-20 11:31:22
|
|
2019-10-11,0.927700,0.927700,0.927700,0.927700,0.927700,500,2021-12-10 19:53:24
|
|
2019-10-11,0.928000,0.928000,0.928000,0.928000,0.928000,500,2021-10-24 21:50:16
|
|
2019-10-14,1.030000,1.030000,1.030000,1.030000,1.030000,10000,2021-12-20 11:31:22
|
|
2019-10-14,1.030000,1.030000,1.029900,1.029900,1.029900,10000,2021-12-10 19:53:24
|
|
2019-10-14,1.030000,1.030000,1.030000,1.030000,1.030000,10000,2021-10-24 21:50:16
|
|
2019-10-15,0.910000,0.912000,0.897000,0.897000,0.897000,4200,2021-12-20 11:31:22
|
|
2019-10-15,0.909500,0.912450,0.897000,0.897000,0.897000,4235,2021-12-10 19:53:24
|
|
2019-10-15,0.910000,0.912000,0.897000,0.897000,0.897000,4200,2021-10-24 21:50:16
|
|
2019-10-16,0.967000,0.997000,0.885000,0.897000,0.897000,1200,2021-12-20 11:31:22
|
|
2019-10-16,0.966720,0.996600,0.884600,0.897000,0.897000,1200,2021-12-10 19:53:24
|
|
2019-10-16,0.967000,0.997000,0.885000,0.897000,0.897000,1200,2021-10-24 21:50:16
|
|
2019-10-17,0.917000,0.917000,0.917000,0.917000,0.917000,100,2021-12-20 11:31:22
|
|
2019-10-17,0.916600,0.916600,0.916600,0.916600,0.916600,100,2021-12-10 19:53:24
|
|
2019-10-17,0.917000,0.917000,0.917000,0.917000,0.917000,100,2021-10-24 21:50:16
|
|
2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7500,2021-12-20 11:31:22
|
|
2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7450,2021-12-10 19:53:24
|
|
2019-10-18,0.938000,0.938000,0.887000,0.916000,0.916000,7500,2021-10-24 21:50:16
|
|
2019-10-21,0.925000,0.950000,0.910000,0.921000,0.921000,17500,2021-12-20 11:31:22
|
|
2019-10-21,0.925000,0.950000,0.910340,0.921000,0.921000,17525,2021-12-10 19:53:24
|
|
2019-10-21,0.925000,0.950000,0.910000,0.921000,0.921000,17500,2021-10-24 21:50:16
|
|
2019-10-22,0.930000,0.937000,0.922000,0.922000,0.922000,5100,2021-12-20 11:31:22
|
|
2019-10-22,0.930000,0.936900,0.922200,0.922200,0.922200,5121,2021-12-10 19:53:24
|
|
2019-10-22,0.930000,0.937000,0.922000,0.922000,0.922000,5100,2021-10-24 21:50:16
|
|
2019-10-23,0.903000,0.903000,0.880000,0.880000,0.880000,500,2021-12-20 11:31:22
|
|
2019-10-23,0.903410,0.903410,0.880000,0.880000,0.880000,535,2021-12-10 19:53:24
|
|
2019-10-23,0.903000,0.903000,0.880000,0.880000,0.880000,500,2021-10-24 21:50:16
|
|
2019-10-24,0.920000,0.920000,0.920000,0.920000,0.920000,1000,2021-10-24 21:50:16
|
|
2019-10-25,0.939000,0.947000,0.939000,0.947000,0.947000,3000,2021-10-24 21:50:16
|
|
2019-10-28,0.920000,0.920000,0.920000,0.920000,0.920000,5000,2021-12-20 11:31:22
|
|
2019-10-28,0.919800,0.919800,0.919800,0.919800,0.919800,5000,2021-12-10 19:53:24
|
|
2019-10-28,0.920000,0.920000,0.920000,0.920000,0.920000,5000,2021-10-24 21:50:16
|
|
2019-10-29,0.884000,0.913000,0.884000,0.890000,0.890000,13700,2021-12-20 11:31:22
|
|
2019-10-29,0.883500,0.912500,0.883500,0.890000,0.890000,13700,2021-12-10 19:53:24
|
|
2019-10-29,0.884000,0.913000,0.884000,0.890000,0.890000,13700,2021-10-24 21:50:16
|
|
2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,8400,2021-12-20 11:31:22
|
|
2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,9400,2021-12-10 19:53:24
|
|
2019-10-30,0.905000,0.969000,0.905000,0.969000,0.969000,8400,2021-10-24 21:50:16
|
|
2019-10-31,0.955000,0.989000,0.947000,0.980000,0.980000,4300,2021-12-20 11:31:22
|
|
2019-10-31,0.955050,0.988500,0.946570,0.980000,0.980000,4250,2021-12-10 19:53:24
|
|
2019-10-31,0.955000,0.989000,0.947000,0.980000,0.980000,4300,2021-10-24 21:50:16
|
|
2019-11-01,1.001000,1.060000,0.985000,1.060000,1.060000,79100,2021-12-20 11:31:22
|
|
2019-11-01,1.001000,1.059900,0.985200,1.059900,1.059900,79075,2021-12-10 19:53:24
|
|
2019-11-01,1.001000,1.060000,0.985000,1.060000,1.060000,79100,2021-10-24 21:50:16
|
|
2019-11-04,1.037000,1.060000,0.977000,0.978000,0.978000,55100,2021-12-20 11:31:22
|
|
2019-11-04,1.036800,1.060000,0.977000,0.978000,0.978000,55079,2021-12-10 19:53:24
|
|
2019-11-04,1.037000,1.060000,0.977000,0.978000,0.978000,55100,2021-10-24 21:50:16
|
|
2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,14900,2021-12-20 11:31:22
|
|
2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,19765,2021-12-10 19:53:24
|
|
2019-11-05,1.030000,1.058000,0.982000,0.991000,0.991000,14900,2021-10-24 21:50:16
|
|
2019-11-06,0.980000,1.040000,0.969000,1.040000,1.040000,6800,2021-12-20 11:31:22
|
|
2019-11-06,0.980000,1.040000,0.969100,1.040000,1.040000,8550,2021-12-10 19:53:24
|
|
2019-11-06,0.980000,1.040000,0.969000,1.040000,1.040000,6800,2021-10-24 21:50:16
|
|
2019-11-07,1.000000,1.028000,0.967000,0.980000,0.980000,34000,2021-12-20 11:31:22
|
|
2019-11-07,1.000000,1.027500,0.967100,0.980000,0.980000,33980,2021-12-10 19:53:24
|
|
2019-11-07,1.000000,1.028000,0.967000,0.980000,0.980000,34000,2021-10-24 21:50:16
|
|
2019-11-08,1.000000,1.000000,0.986000,0.986000,0.986000,8700,2021-12-20 11:31:22
|
|
2019-11-08,1.000160,1.000160,0.986000,0.986000,0.986000,8700,2021-12-10 19:53:24
|
|
2019-11-08,1.000000,1.000000,0.986000,0.986000,0.986000,8700,2021-10-24 21:50:16
|
|
2019-11-11,1.000000,1.001000,0.992000,0.997000,0.997000,7500,2021-12-20 11:31:22
|
|
2019-11-11,1.000000,1.001400,0.991660,0.997140,0.997140,7450,2021-12-10 19:53:24
|
|
2019-11-11,1.000000,1.001000,0.992000,0.997000,0.997000,7500,2021-10-24 21:50:16
|
|
2019-11-12,1.000000,1.000000,0.994000,1.000000,1.000000,1500,2021-12-20 11:31:22
|
|
2019-11-12,1.000000,1.000000,0.993500,1.000000,1.000000,1500,2021-12-10 19:53:24
|
|
2019-11-12,1.000000,1.000000,0.994000,1.000000,1.000000,1500,2021-10-24 21:50:16
|
|
2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73000,2021-12-20 11:31:22
|
|
2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73035,2021-12-10 19:53:24
|
|
2019-11-13,0.985000,1.060000,0.955000,1.037000,1.037000,73000,2021-10-24 21:50:16
|
|
2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41400,2021-12-20 11:31:22
|
|
2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41428,2021-12-10 19:53:24
|
|
2019-11-14,1.040000,1.125000,1.030000,1.125000,1.125000,41400,2021-10-24 21:50:16
|
|
2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46000,2021-12-20 11:31:22
|
|
2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46015,2021-12-10 19:53:24
|
|
2019-11-15,1.148000,1.320000,1.148000,1.280000,1.280000,46000,2021-10-24 21:50:16
|
|
2019-11-18,1.320000,1.520000,1.296000,1.310000,1.310000,149300,2021-12-20 11:31:22
|
|
2019-11-18,1.320000,1.520000,1.295900,1.310000,1.310000,149250,2021-12-10 19:53:24
|
|
2019-11-18,1.320000,1.520000,1.296000,1.310000,1.310000,149300,2021-10-24 21:50:16
|
|
2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60200,2021-12-20 11:31:22
|
|
2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60245,2021-12-10 19:53:24
|
|
2019-11-19,1.350000,1.350000,1.290000,1.290000,1.290000,60200,2021-10-24 21:50:16
|
|
2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85300,2021-12-20 11:31:22
|
|
2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85262,2021-12-10 19:53:24
|
|
2019-11-20,1.311000,1.340000,1.245000,1.310000,1.310000,85300,2021-10-24 21:50:16
|
|
2019-11-21,1.276000,1.340000,1.240000,1.250000,1.250000,91500,2021-12-20 11:31:22
|
|
2019-11-21,1.276370,1.340000,1.240000,1.250000,1.250000,91515,2021-12-10 19:53:24
|
|
2019-11-21,1.276000,1.340000,1.240000,1.250000,1.250000,91500,2021-10-24 21:50:16
|
|
2019-11-22,1.320000,1.320000,1.212000,1.250000,1.250000,43300,2021-12-20 11:31:22
|
|
2019-11-22,1.320000,1.320000,1.212100,1.250000,1.250000,43300,2021-12-10 19:53:24
|
|
2019-11-22,1.320000,1.320000,1.212000,1.250000,1.250000,43300,2021-10-24 21:50:16
|
|
2019-11-25,1.267000,1.320000,1.120000,1.130000,1.130000,259000,2021-12-20 11:31:22
|
|
2019-11-25,1.267400,1.320000,1.120000,1.130000,1.130000,258957,2021-12-10 19:53:24
|
|
2019-11-25,1.267000,1.320000,1.120000,1.130000,1.130000,259000,2021-10-24 21:50:16
|
|
2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86400,2021-12-20 11:31:22
|
|
2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86350,2021-12-10 19:53:24
|
|
2019-11-26,1.140000,1.140000,0.995000,1.100000,1.100000,86400,2021-10-24 21:50:16
|
|
2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79900,2021-12-20 11:31:22
|
|
2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79880,2021-12-10 19:53:24
|
|
2019-11-27,1.060000,1.100000,1.040000,1.040000,1.040000,79900,2021-10-24 21:50:16
|
|
2019-11-29,1.040000,1.040000,0.981000,0.981000,0.981000,25100,2021-12-20 11:31:22
|
|
2019-11-29,1.040000,1.040000,0.980500,0.980500,0.980500,25110,2021-12-10 19:53:24
|
|
2019-11-29,1.040000,1.040000,0.981000,0.981000,0.981000,25100,2021-10-24 21:50:16
|
|
2019-12-02,1.021000,1.050000,0.988000,1.050000,1.050000,26800,2021-12-20 11:31:22
|
|
2019-12-02,1.020500,1.050000,0.987600,1.050000,1.050000,26750,2021-12-10 19:53:24
|
|
2019-12-02,1.021000,1.050000,0.988000,1.050000,1.050000,26800,2021-10-24 21:50:16
|
|
2019-12-03,1.044000,1.068000,1.007000,1.030000,1.030000,12200,2021-12-20 11:31:22
|
|
2019-12-03,1.050000,1.068000,1.006900,1.030000,1.030000,12202,2021-12-10 19:53:24
|
|
2019-12-03,1.044000,1.068000,1.007000,1.030000,1.030000,12200,2021-10-24 21:50:16
|
|
2019-12-04,1.012000,1.045000,1.012000,1.040000,1.040000,10100,2021-12-20 11:31:22
|
|
2019-12-04,1.012100,1.044690,1.012100,1.040000,1.040000,10101,2021-12-10 19:53:24
|
|
2019-12-04,1.012000,1.045000,1.012000,1.040000,1.040000,10100,2021-10-24 21:50:16
|
|
2019-12-05,1.067000,1.067000,0.999000,0.999000,0.999000,7300,2021-12-20 11:31:22
|
|
2019-12-05,1.067100,1.067200,0.999400,0.999400,0.999400,7330,2021-12-10 19:53:24
|
|
2019-12-05,1.067000,1.067000,0.999000,0.999000,0.999000,7300,2021-10-24 21:50:16
|
|
2019-12-06,1.010000,1.090000,0.996000,1.030000,1.030000,18000,2021-12-20 11:31:22
|
|
2019-12-06,1.010000,1.090000,0.995620,1.030000,1.030000,17975,2021-12-10 19:53:24
|
|
2019-12-06,1.010000,1.090000,0.996000,1.030000,1.030000,18000,2021-10-24 21:50:16
|
|
2019-12-09,1.050000,1.310000,1.050000,1.250000,1.250000,223800,2021-12-20 11:31:22
|
|
2019-12-09,1.049500,1.309900,1.049500,1.250000,1.250000,223791,2021-12-10 19:53:24
|
|
2019-12-09,1.050000,1.310000,1.050000,1.250000,1.250000,223800,2021-10-24 21:50:16
|
|
2019-12-10,1.284000,1.310000,1.200000,1.230000,1.230000,74200,2021-12-20 11:31:22
|
|
2019-12-10,1.284490,1.310000,1.200000,1.230000,1.230000,74212,2021-12-10 19:53:24
|
|
2019-12-10,1.284000,1.310000,1.200000,1.230000,1.230000,74200,2021-10-24 21:50:16
|
|
2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144600,2021-12-20 11:31:22
|
|
2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144620,2021-12-10 19:53:24
|
|
2019-12-11,1.240000,1.330000,1.230000,1.286000,1.286000,144600,2021-10-24 21:50:16
|
|
2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110900,2021-12-20 11:31:22
|
|
2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110870,2021-12-10 19:53:24
|
|
2019-12-12,1.330000,1.380000,1.300000,1.330000,1.330000,110900,2021-10-24 21:50:16
|
|
2019-12-13,1.366000,1.380000,1.339000,1.340000,1.340000,57300,2021-12-20 11:31:22
|
|
2019-12-13,1.366060,1.380000,1.339310,1.340000,1.340000,57324,2021-12-10 19:53:24
|
|
2019-12-13,1.366000,1.380000,1.339000,1.340000,1.340000,57300,2021-10-24 21:50:16
|
|
2019-12-16,1.344000,1.363000,1.320000,1.321000,1.321000,10700,2021-12-20 11:31:22
|
|
2019-12-16,1.343770,1.363200,1.320000,1.321200,1.321200,10748,2021-12-10 19:53:24
|
|
2019-12-16,1.344000,1.363000,1.320000,1.321000,1.321000,10700,2021-10-24 21:50:16
|
|
2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45700,2021-12-20 11:31:22
|
|
2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45682,2021-12-10 19:53:24
|
|
2019-12-17,1.355000,1.380000,1.330000,1.340000,1.340000,45700,2021-10-24 21:50:16
|
|
2019-12-18,1.367000,1.420000,1.350000,1.420000,1.420000,48400,2021-12-20 11:31:22
|
|
2019-12-18,1.367120,1.420000,1.350000,1.420000,1.420000,48445,2021-12-10 19:53:24
|
|
2019-12-18,1.367000,1.420000,1.350000,1.420000,1.420000,48400,2021-10-24 21:50:16
|
|
2019-12-19,1.450000,1.666000,1.420000,1.657000,1.657000,80900,2021-12-20 11:31:22
|
|
2019-12-19,1.450000,1.666230,1.420000,1.656700,1.656700,80911,2021-12-10 19:53:24
|
|
2019-12-19,1.450000,1.666000,1.420000,1.657000,1.657000,80900,2021-10-24 21:50:16
|
|
2019-12-20,1.718000,2.167000,1.718000,2.030000,2.030000,265700,2021-12-20 11:31:22
|
|
2019-12-20,1.718000,2.167400,1.718000,2.030000,2.030000,265677,2021-12-10 19:53:24
|
|
2019-12-20,1.718000,2.167000,1.718000,2.030000,2.030000,265700,2021-10-24 21:50:16
|
|
2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137500,2021-12-20 11:31:22
|
|
2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137468,2021-12-10 19:53:24
|
|
2019-12-23,2.100000,2.120000,1.980000,1.980000,1.980000,137500,2021-10-24 21:50:16
|
|
2019-12-24,2.000000,2.210000,2.000000,2.200000,2.200000,11500,2021-12-20 11:31:22
|
|
2019-12-24,2.000000,2.209700,2.000000,2.200000,2.200000,11510,2021-12-10 19:53:24
|
|
2019-12-24,2.000000,2.210000,2.000000,2.200000,2.200000,11500,2021-10-24 21:50:16
|
|
2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199000,2021-12-20 11:31:22
|
|
2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199022,2021-12-10 19:53:24
|
|
2019-12-26,2.350000,2.950000,2.305000,2.730000,2.730000,199000,2021-10-24 21:50:16
|
|
2019-12-27,2.330000,2.958000,2.280000,2.590000,2.590000,188200,2021-12-20 11:31:22
|
|
2019-12-27,2.330000,2.957500,2.280000,2.590300,2.590300,188212,2021-12-10 19:53:24
|
|
2019-12-27,2.330000,2.958000,2.280000,2.590000,2.590000,188200,2021-10-24 21:50:16
|
|
2019-12-30,2.650000,2.650000,2.440000,2.558000,2.558000,72500,2021-12-20 11:31:22
|
|
2019-12-30,2.650000,2.650000,2.440000,2.557800,2.557800,72484,2021-12-10 19:53:24
|
|
2019-12-30,2.650000,2.650000,2.440000,2.558000,2.558000,72500,2021-10-24 21:50:16
|
|
2019-12-31,2.546000,2.719000,2.546000,2.600000,2.600000,54500,2021-12-20 11:31:22
|
|
2019-12-31,2.546300,2.718500,2.546300,2.600000,2.600000,54500,2021-12-10 19:53:24
|
|
2019-12-31,2.546000,2.719000,2.546000,2.600000,2.600000,54500,2021-10-24 21:50:16
|
|
2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109700,2021-12-20 11:31:22
|
|
2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109660,2021-12-10 19:53:24
|
|
2020-01-02,2.670000,2.670000,2.100000,2.160000,2.160000,109700,2021-10-24 21:50:16
|
|
2020-01-03,2.050000,2.459000,2.050000,2.459000,2.459000,77800,2021-12-20 11:31:22
|
|
2020-01-03,2.050000,2.458500,2.050000,2.458500,2.458500,77777,2021-12-10 19:53:24
|
|
2020-01-03,2.050000,2.459000,2.050000,2.459000,2.459000,77800,2021-10-24 21:50:16
|
|
2020-01-06,2.420000,2.420000,2.278000,2.303000,2.303000,39400,2021-12-20 11:31:22
|
|
2020-01-06,2.420000,2.420000,2.278000,2.302800,2.302800,39362,2021-12-10 19:53:24
|
|
2020-01-06,2.420000,2.420000,2.278000,2.303000,2.303000,39400,2021-10-24 21:50:16
|
|
2020-01-07,2.350000,2.370000,2.080000,2.240000,2.240000,89800,2021-12-20 11:31:22
|
|
2020-01-07,2.350000,2.369500,2.080000,2.239900,2.239900,89773,2021-12-10 19:53:24
|
|
2020-01-07,2.350000,2.370000,2.080000,2.240000,2.240000,89800,2021-10-24 21:50:16
|
|
2020-01-08,2.230000,2.240000,2.155000,2.240000,2.240000,15000,2021-12-20 11:31:22
|
|
2020-01-08,2.230000,2.239880,2.154800,2.239880,2.239880,14971,2021-12-10 19:53:24
|
|
2020-01-08,2.230000,2.240000,2.155000,2.240000,2.240000,15000,2021-10-24 21:50:16
|
|
2020-01-09,2.150000,2.190000,1.891000,1.986000,1.986000,70400,2021-12-20 11:31:22
|
|
2020-01-09,2.150000,2.190000,1.891340,1.986400,1.986400,70365,2021-12-10 19:53:24
|
|
2020-01-09,2.150000,2.190000,1.891000,1.986000,1.986000,70400,2021-10-24 21:50:16
|
|
2020-01-10,1.991000,2.020000,1.850000,1.969000,1.969000,68800,2021-12-20 11:31:22
|
|
2020-01-10,1.991000,2.020000,1.850000,1.968800,1.968800,68766,2021-12-10 19:53:24
|
|
2020-01-10,1.991000,2.020000,1.850000,1.969000,1.969000,68800,2021-10-24 21:50:16
|
|
2020-01-13,2.120000,2.580000,2.095000,2.432000,2.432000,256400,2021-12-20 11:31:22
|
|
2020-01-13,2.120120,2.579900,2.095000,2.432400,2.432400,256402,2021-12-10 19:53:24
|
|
2020-01-13,2.120000,2.580000,2.095000,2.432000,2.432000,256400,2021-10-24 21:50:16
|
|
2020-01-14,2.470000,2.519000,2.191000,2.300000,2.300000,83500,2021-12-20 11:31:22
|
|
2020-01-14,2.470000,2.518910,2.191000,2.300000,2.300000,83519,2021-12-10 19:53:24
|
|
2020-01-14,2.470000,2.519000,2.191000,2.300000,2.300000,83500,2021-10-24 21:50:16
|
|
2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23700,2021-12-20 11:31:22
|
|
2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23656,2021-12-10 19:53:24
|
|
2020-01-15,2.380000,2.420000,2.240000,2.240000,2.240000,23700,2021-10-24 21:50:16
|
|
2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40100,2021-12-20 11:31:22
|
|
2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40076,2021-12-10 19:53:24
|
|
2020-01-16,2.288000,2.490000,2.288000,2.420000,2.420000,40100,2021-10-24 21:50:16
|
|
2020-01-17,2.517000,2.525000,2.390000,2.427000,2.427000,19100,2021-12-20 11:31:22
|
|
2020-01-17,2.517300,2.525000,2.390000,2.427300,2.427300,19064,2021-12-10 19:53:24
|
|
2020-01-17,2.517000,2.525000,2.390000,2.427000,2.427000,19100,2021-10-24 21:50:16
|
|
2020-01-21,2.711000,2.891000,2.700000,2.780000,2.780000,88900,2021-12-20 11:31:22
|
|
2020-01-21,2.711000,2.891140,2.700000,2.780000,2.780000,88906,2021-12-10 19:53:24
|
|
2020-01-21,2.711000,2.891000,2.700000,2.780000,2.780000,88900,2021-10-24 21:50:16
|
|
2020-01-22,2.890000,2.900000,2.568000,2.596000,2.596000,119000,2021-12-20 11:31:22
|
|
2020-01-22,2.890000,2.900000,2.568400,2.596370,2.596370,119043,2021-12-10 19:53:24
|
|
2020-01-22,2.890000,2.900000,2.568000,2.596000,2.596000,119000,2021-10-24 21:50:16
|
|
2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,114000,2021-12-20 11:31:22
|
|
2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,113965,2021-12-10 19:53:24
|
|
2020-01-23,2.730000,2.730000,2.330000,2.480000,2.480000,114000,2021-10-24 21:50:16
|
|
2020-01-24,2.501000,2.510000,2.250000,2.460000,2.460000,59500,2021-12-20 11:31:22
|
|
2020-01-24,2.501300,2.510000,2.250000,2.460000,2.460000,59502,2021-12-10 19:53:24
|
|
2020-01-24,2.501000,2.510000,2.250000,2.460000,2.460000,59500,2021-10-24 21:50:16
|
|
2020-01-27,2.410000,2.500000,2.297000,2.365000,2.365000,46600,2021-12-20 11:31:22
|
|
2020-01-27,2.410000,2.500000,2.296620,2.365300,2.365300,46614,2021-12-10 19:53:24
|
|
2020-01-27,2.410000,2.500000,2.297000,2.365000,2.365000,46600,2021-10-24 21:50:16
|
|
2020-01-28,2.370000,2.500000,2.318000,2.500000,2.500000,23000,2021-12-20 11:31:22
|
|
2020-01-28,2.370000,2.500000,2.317900,2.500000,2.500000,22960,2021-12-10 19:53:24
|
|
2020-01-28,2.370000,2.500000,2.318000,2.500000,2.500000,23000,2021-10-24 21:50:16
|
|
2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118200,2021-12-20 11:31:22
|
|
2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118167,2021-12-10 19:53:24
|
|
2020-01-29,2.450000,2.620000,2.400000,2.600000,2.600000,118200,2021-10-24 21:50:16
|
|
2020-01-30,2.660000,2.771000,2.470000,2.585000,2.585000,94200,2021-12-20 11:31:22
|
|
2020-01-30,2.660000,2.771100,2.470000,2.585200,2.585200,94212,2021-12-10 19:53:24
|
|
2020-01-30,2.660000,2.771000,2.470000,2.585000,2.585000,94200,2021-10-24 21:50:16
|
|
2020-01-31,2.738000,2.738000,2.470000,2.490000,2.490000,43300,2021-12-20 11:31:22
|
|
2020-01-31,2.738190,2.738190,2.470000,2.490000,2.490000,43264,2021-12-10 19:53:24
|
|
2020-01-31,2.738000,2.738000,2.470000,2.490000,2.490000,43300,2021-10-24 21:50:16
|
|
2020-02-03,2.486000,2.535000,2.390000,2.400000,2.400000,50500,2021-12-20 11:31:22
|
|
2020-02-03,2.486000,2.534900,2.390000,2.400000,2.400000,50533,2021-12-10 19:53:24
|
|
2020-02-03,2.486000,2.535000,2.390000,2.400000,2.400000,50500,2021-10-24 21:50:16
|
|
2020-02-04,2.400000,2.644000,2.400000,2.558000,2.558000,53700,2021-12-20 11:31:22
|
|
2020-02-04,2.400000,2.643600,2.400000,2.558000,2.558000,53729,2021-12-10 19:53:24
|
|
2020-02-04,2.400000,2.644000,2.400000,2.558000,2.558000,53700,2021-10-24 21:50:16
|
|
2020-02-05,2.590000,2.590000,2.397000,2.444000,2.444000,77700,2021-12-20 11:31:22
|
|
2020-02-05,2.590000,2.590000,2.396700,2.444380,2.444380,77727,2021-12-10 19:53:24
|
|
2020-02-05,2.590000,2.590000,2.397000,2.444000,2.444000,77700,2021-10-24 21:50:16
|
|
2020-02-06,2.450000,2.490000,2.440000,2.450000,2.450000,21000,2021-12-20 11:31:22
|
|
2020-02-06,2.450000,2.490000,2.439600,2.450000,2.450000,20971,2021-12-10 19:53:24
|
|
2020-02-06,2.450000,2.490000,2.440000,2.450000,2.450000,21000,2021-10-24 21:50:16
|
|
2020-02-07,2.398000,2.470000,2.360000,2.430000,2.430000,60700,2021-12-20 11:31:22
|
|
2020-02-07,2.397800,2.470000,2.360000,2.430000,2.430000,60712,2021-12-10 19:53:24
|
|
2020-02-07,2.398000,2.470000,2.360000,2.430000,2.430000,60700,2021-10-24 21:50:16
|
|
2020-02-10,2.385000,2.400000,2.307000,2.360000,2.360000,34000,2021-12-20 11:31:22
|
|
2020-02-10,2.385000,2.400000,2.307100,2.360000,2.360000,33995,2021-12-10 19:53:24
|
|
2020-02-10,2.385000,2.400000,2.307000,2.360000,2.360000,34000,2021-10-24 21:50:16
|
|
2020-02-11,2.330000,2.529000,2.300000,2.505000,2.505000,70500,2021-12-20 11:31:22
|
|
2020-02-11,2.330000,2.529200,2.300000,2.504620,2.504620,70511,2021-12-10 19:53:24
|
|
2020-02-11,2.330000,2.529000,2.300000,2.505000,2.505000,70500,2021-10-24 21:50:16
|
|
2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65200,2021-12-20 11:31:22
|
|
2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65204,2021-12-10 19:53:24
|
|
2020-02-12,2.460000,2.600000,2.428000,2.540000,2.540000,65200,2021-10-24 21:50:16
|
|
2020-02-13,2.570000,2.780000,2.430000,2.721000,2.721000,42100,2021-12-20 11:31:22
|
|
2020-02-13,2.570000,2.780000,2.430000,2.721400,2.721400,42131,2021-12-10 19:53:24
|
|
2020-02-13,2.570000,2.780000,2.430000,2.721000,2.721000,42100,2021-10-24 21:50:16
|
|
2020-02-14,2.690000,2.797000,2.650000,2.650000,2.650000,22700,2021-12-20 11:31:22
|
|
2020-02-14,2.690000,2.797330,2.650000,2.650000,2.650000,22657,2021-12-10 19:53:24
|
|
2020-02-14,2.690000,2.797000,2.650000,2.650000,2.650000,22700,2021-10-24 21:50:16
|
|
2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56300,2021-12-20 11:31:22
|
|
2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56258,2021-12-10 19:53:24
|
|
2020-02-18,2.700000,2.700000,2.500000,2.570000,2.570000,56300,2021-10-24 21:50:16
|
|
2020-02-19,2.600000,2.778000,2.550000,2.778000,2.778000,22800,2021-12-20 11:31:22
|
|
2020-02-19,2.600000,2.777600,2.550000,2.777600,2.777600,22784,2021-12-10 19:53:24
|
|
2020-02-19,2.600000,2.778000,2.550000,2.778000,2.778000,22800,2021-10-24 21:50:16
|
|
2020-02-20,2.820000,3.159000,2.820000,3.150000,3.150000,65900,2021-12-20 11:31:22
|
|
2020-02-20,2.819480,3.159200,2.819480,3.150000,3.150000,65921,2021-12-10 19:53:24
|
|
2020-02-20,2.820000,3.159000,2.820000,3.150000,3.150000,65900,2021-10-24 21:50:16
|
|
2020-02-21,3.180000,3.300000,3.084000,3.091000,3.091000,20100,2021-12-20 11:31:22
|
|
2020-02-21,3.180000,3.300000,3.084400,3.090500,3.090500,20109,2021-12-10 19:53:24
|
|
2020-02-21,3.180000,3.300000,3.084000,3.091000,3.091000,20100,2021-10-24 21:50:16
|
|
2020-02-24,2.945000,3.180000,2.722000,3.180000,3.180000,47700,2021-12-20 11:31:22
|
|
2020-02-24,2.945400,3.179500,2.722040,3.179500,3.179500,47743,2021-12-10 19:53:24
|
|
2020-02-24,2.945000,3.180000,2.722000,3.180000,3.180000,47700,2021-10-24 21:50:16
|
|
2020-02-25,3.250000,3.645000,3.010000,3.117000,3.117000,102300,2021-12-20 11:31:22
|
|
2020-02-25,3.250000,3.645000,3.010000,3.117270,3.117270,102304,2021-12-10 19:53:24
|
|
2020-02-25,3.250000,3.645000,3.010000,3.117000,3.117000,102300,2021-10-24 21:50:16
|
|
2020-02-26,3.100000,3.160000,2.894000,2.984000,2.984000,61100,2021-12-20 11:31:22
|
|
2020-02-26,3.100000,3.160000,2.894000,2.984400,2.984400,61113,2021-12-10 19:53:24
|
|
2020-02-26,3.100000,3.160000,2.894000,2.984000,2.984000,61100,2021-10-24 21:50:16
|
|
2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124400,2021-12-20 11:31:22
|
|
2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124448,2021-12-10 19:53:24
|
|
2020-02-27,2.800000,2.830000,2.320000,2.480000,2.480000,124400,2021-10-24 21:50:16
|
|
2020-02-28,2.417000,2.499000,2.080000,2.440000,2.440000,75100,2021-12-20 11:31:22
|
|
2020-02-28,2.416700,2.499100,2.080000,2.440000,2.440000,75099,2021-12-10 19:53:24
|
|
2020-02-28,2.417000,2.499000,2.080000,2.440000,2.440000,75100,2021-10-24 21:50:16
|
|
2020-03-02,2.522000,2.999000,2.490000,2.830000,2.830000,82900,2021-12-20 11:31:22
|
|
2020-03-02,2.521600,2.999250,2.490000,2.830000,2.830000,82936,2021-12-10 19:53:24
|
|
2020-03-02,2.522000,2.999000,2.490000,2.830000,2.830000,82900,2021-10-24 21:50:16
|
|
2020-03-03,2.804000,2.810000,2.532000,2.687000,2.687000,32600,2021-12-20 11:31:22
|
|
2020-03-03,2.803940,2.810000,2.532400,2.687400,2.687400,32634,2021-12-10 19:53:24
|
|
2020-03-03,2.804000,2.810000,2.532000,2.687000,2.687000,32600,2021-10-24 21:50:16
|
|
2020-03-04,2.375000,2.710000,2.343000,2.541000,2.541000,322600,2021-12-20 11:31:22
|
|
2020-03-04,2.374950,2.710000,2.343100,2.541400,2.541400,322589,2021-12-10 19:53:24
|
|
2020-03-04,2.375000,2.710000,2.343000,2.541000,2.541000,322600,2021-10-24 21:50:16
|
|
2020-03-05,2.620000,3.050000,2.466000,2.845000,2.845000,198200,2021-12-20 11:31:22
|
|
2020-03-05,2.620000,3.050000,2.466340,2.844600,2.844600,198185,2021-12-10 19:53:24
|
|
2020-03-05,2.620000,3.050000,2.466000,2.845000,2.845000,198200,2021-10-24 21:50:16
|
|
2020-03-06,2.770000,2.800000,2.596000,2.795000,2.795000,117100,2021-12-20 11:31:22
|
|
2020-03-06,2.770000,2.800000,2.596450,2.794700,2.794700,117108,2021-12-10 19:53:24
|
|
2020-03-06,2.770000,2.800000,2.596000,2.795000,2.795000,117100,2021-10-24 21:50:16
|
|
2020-03-09,2.460000,2.550000,2.239000,2.340000,2.340000,153100,2021-12-20 11:31:22
|
|
2020-03-09,2.460440,2.550000,2.239110,2.340000,2.340000,153116,2021-12-10 19:53:24
|
|
2020-03-09,2.460000,2.550000,2.239000,2.340000,2.340000,153100,2021-10-24 21:50:16
|
|
2020-03-10,2.496000,2.497000,2.220000,2.397000,2.397000,113300,2021-12-20 11:31:22
|
|
2020-03-10,2.495500,2.496500,2.219740,2.397000,2.397000,113341,2021-12-10 19:53:24
|
|
2020-03-10,2.496000,2.497000,2.220000,2.397000,2.397000,113300,2021-10-24 21:50:16
|
|
2020-03-11,2.325000,2.330000,2.145000,2.151000,2.151000,101600,2021-12-20 11:31:22
|
|
2020-03-11,2.325000,2.330000,2.144860,2.151400,2.151400,101597,2021-12-10 19:53:24
|
|
2020-03-11,2.325000,2.330000,2.145000,2.151000,2.151000,101600,2021-10-24 21:50:16
|
|
2020-03-12,1.965000,2.153000,1.875000,1.925000,1.925000,115900,2021-12-20 11:31:22
|
|
2020-03-12,1.965000,2.152500,1.875000,1.924600,1.924600,115895,2021-12-10 19:53:24
|
|
2020-03-12,1.965000,2.153000,1.875000,1.925000,1.925000,115900,2021-10-24 21:50:16
|
|
2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57400,2021-12-20 11:31:22
|
|
2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57444,2021-12-10 19:53:24
|
|
2020-03-13,2.220000,2.227000,2.010000,2.210000,2.210000,57400,2021-10-24 21:50:16
|
|
2020-03-16,2.000000,2.058000,1.900000,1.910000,1.910000,98700,2021-12-20 11:31:22
|
|
2020-03-16,2.000000,2.058400,1.900000,1.910000,1.910000,98691,2021-12-10 19:53:24
|
|
2020-03-16,2.000000,2.058000,1.900000,1.910000,1.910000,98700,2021-10-24 21:50:16
|
|
2020-03-17,1.918000,1.926000,1.800000,1.810000,1.810000,53500,2021-12-20 11:31:22
|
|
2020-03-17,1.918100,1.926400,1.800000,1.810000,1.810000,53490,2021-12-10 19:53:24
|
|
2020-03-17,1.918000,1.926000,1.800000,1.810000,1.810000,53500,2021-10-24 21:50:16
|
|
2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112600,2021-12-20 11:31:22
|
|
2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112572,2021-12-10 19:53:24
|
|
2020-03-18,1.950000,2.000000,1.460000,1.630000,1.630000,112600,2021-10-24 21:50:16
|
|
2020-03-19,1.630000,1.732000,1.540000,1.668000,1.668000,61700,2021-12-20 11:31:22
|
|
2020-03-19,1.630000,1.731600,1.540000,1.667910,1.667910,61712,2021-12-10 19:53:24
|
|
2020-03-19,1.630000,1.732000,1.540000,1.668000,1.668000,61700,2021-10-24 21:50:16
|
|
2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49500,2021-12-20 11:31:22
|
|
2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49477,2021-12-10 19:53:24
|
|
2020-03-20,1.790000,1.825000,1.665000,1.665000,1.665000,49500,2021-10-24 21:50:16
|
|
2020-03-23,1.716000,1.716000,1.593000,1.593000,1.593000,38900,2021-12-20 11:31:22
|
|
2020-03-23,1.715500,1.715500,1.593320,1.593320,1.593320,38858,2021-12-10 19:53:24
|
|
2020-03-23,1.716000,1.716000,1.593000,1.593000,1.593000,38900,2021-10-24 21:50:16
|
|
2020-03-24,1.940000,2.020000,1.720000,1.855000,1.855000,199600,2021-12-20 11:31:22
|
|
2020-03-24,1.940000,2.020000,1.720000,1.855300,1.855300,199561,2021-12-10 19:53:24
|
|
2020-03-24,1.940000,2.020000,1.720000,1.855000,1.855000,199600,2021-10-24 21:50:16
|
|
2020-03-25,1.985000,2.220000,1.975000,2.169000,2.169000,325500,2021-12-20 11:31:22
|
|
2020-03-25,1.985300,2.220000,1.975000,2.169400,2.169400,325510,2021-12-10 19:53:24
|
|
2020-03-25,1.985000,2.220000,1.975000,2.169000,2.169000,325500,2021-10-24 21:50:16
|
|
2020-03-26,2.190000,2.260000,2.100000,2.150000,2.150000,181900,2021-12-20 11:31:22
|
|
2020-03-26,2.190000,2.259990,2.100000,2.150000,2.150000,181918,2021-12-10 19:53:24
|
|
2020-03-26,2.190000,2.260000,2.100000,2.150000,2.150000,181900,2021-10-24 21:50:16
|
|
2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,118000,2021-12-20 11:31:22
|
|
2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,117997,2021-12-10 19:53:24
|
|
2020-03-27,2.150000,2.291000,2.020000,2.251000,2.251000,118000,2021-10-24 21:50:16
|
|
2020-03-30,2.360000,2.691000,2.220000,2.514000,2.514000,123600,2021-12-20 11:31:22
|
|
2020-03-30,2.360000,2.690600,2.220000,2.513500,2.513500,123556,2021-12-10 19:53:24
|
|
2020-03-30,2.360000,2.691000,2.220000,2.514000,2.514000,123600,2021-10-24 21:50:16
|
|
2020-03-31,2.540000,2.655000,2.454000,2.550000,2.550000,105700,2021-12-20 11:31:22
|
|
2020-03-31,2.540000,2.654500,2.454170,2.550000,2.550000,105738,2021-12-10 19:53:24
|
|
2020-03-31,2.540000,2.655000,2.454000,2.550000,2.550000,105700,2021-10-24 21:50:16
|
|
2020-04-01,2.548000,2.573000,2.390000,2.538000,2.538000,34900,2021-12-20 11:31:22
|
|
2020-04-01,2.548230,2.573200,2.390000,2.538000,2.538000,34865,2021-12-10 19:53:24
|
|
2020-04-01,2.548000,2.573000,2.390000,2.538000,2.538000,34900,2021-10-24 21:50:16
|
|
2020-04-02,2.500000,2.670000,2.486000,2.590000,2.590000,10600,2021-12-20 11:31:22
|
|
2020-04-02,2.500000,2.670000,2.485900,2.590000,2.590000,10635,2021-12-10 19:53:24
|
|
2020-04-02,2.500000,2.670000,2.486000,2.590000,2.590000,10600,2021-10-24 21:50:16
|
|
2020-04-03,2.600000,2.600000,2.500000,2.540000,2.540000,9000,2021-12-20 11:31:22
|
|
2020-04-03,2.600000,2.600000,2.500000,2.539900,2.539900,8951,2021-12-10 19:53:24
|
|
2020-04-03,2.600000,2.600000,2.500000,2.540000,2.540000,9000,2021-10-24 21:50:16
|
|
2020-04-06,2.515000,2.629000,2.460000,2.500000,2.500000,48100,2021-12-20 11:31:22
|
|
2020-04-06,2.515000,2.629410,2.460000,2.500000,2.500000,48064,2021-12-10 19:53:24
|
|
2020-04-06,2.515000,2.629000,2.460000,2.500000,2.500000,48100,2021-10-24 21:50:16
|
|
2020-04-07,2.510000,2.683000,2.497000,2.498000,2.498000,23000,2021-12-20 11:31:22
|
|
2020-04-07,2.510490,2.682880,2.497000,2.497700,2.497700,22992,2021-12-10 19:53:24
|
|
2020-04-07,2.510000,2.683000,2.497000,2.498000,2.498000,23000,2021-10-24 21:50:16
|
|
2020-04-08,2.480000,2.571000,2.480000,2.500000,2.500000,16500,2021-12-20 11:31:22
|
|
2020-04-08,2.480000,2.571400,2.480000,2.500000,2.500000,16496,2021-12-10 19:53:24
|
|
2020-04-08,2.480000,2.571000,2.480000,2.500000,2.500000,16500,2021-10-24 21:50:16
|
|
2020-04-09,2.529000,2.540000,2.414000,2.474000,2.474000,43700,2021-12-20 11:31:22
|
|
2020-04-09,2.529300,2.539600,2.414120,2.473500,2.473500,43665,2021-12-10 19:53:24
|
|
2020-04-09,2.529000,2.540000,2.414000,2.474000,2.474000,43700,2021-10-24 21:50:16
|
|
2020-04-13,2.584000,2.611000,2.420000,2.570000,2.570000,162700,2021-12-20 11:31:22
|
|
2020-04-13,2.583970,2.610900,2.420430,2.569630,2.569630,162716,2021-12-10 19:53:24
|
|
2020-04-13,2.584000,2.611000,2.420000,2.570000,2.570000,162700,2021-10-24 21:50:16
|
|
2020-04-14,2.613000,2.750000,2.510000,2.573000,2.573000,43900,2021-12-20 11:31:22
|
|
2020-04-14,2.613300,2.750000,2.510000,2.573000,2.573000,43894,2021-12-10 19:53:24
|
|
2020-04-14,2.613000,2.750000,2.510000,2.573000,2.573000,43900,2021-10-24 21:50:16
|
|
2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47100,2021-12-20 11:31:22
|
|
2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47076,2021-12-10 19:53:24
|
|
2020-04-15,2.550000,2.550000,2.400000,2.410000,2.410000,47100,2021-10-24 21:50:16
|
|
2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26400,2021-12-20 11:31:22
|
|
2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26364,2021-12-10 19:53:24
|
|
2020-04-16,2.500000,2.710000,2.490000,2.545000,2.545000,26400,2021-10-24 21:50:16
|
|
2020-04-17,2.890000,2.890000,2.503000,2.540000,2.540000,34300,2021-12-20 11:31:22
|
|
2020-04-17,2.890000,2.890000,2.502510,2.540000,2.540000,34324,2021-12-10 19:53:24
|
|
2020-04-17,2.890000,2.890000,2.503000,2.540000,2.540000,34300,2021-10-24 21:50:16
|
|
2020-04-20,2.531000,2.649000,2.470000,2.522000,2.522000,20200,2021-12-20 11:31:22
|
|
2020-04-20,2.530620,2.649300,2.470000,2.522100,2.522100,20192,2021-12-10 19:53:24
|
|
2020-04-20,2.531000,2.649000,2.470000,2.522000,2.522000,20200,2021-10-24 21:50:16
|
|
2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38600,2021-12-20 11:31:22
|
|
2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38583,2021-12-10 19:53:24
|
|
2020-04-21,2.475000,2.507000,2.390000,2.470000,2.470000,38600,2021-10-24 21:50:16
|
|
2020-04-22,2.539000,2.550000,2.490000,2.490000,2.490000,29700,2021-12-20 11:31:22
|
|
2020-04-22,2.538800,2.550000,2.490000,2.490000,2.490000,29710,2021-12-10 19:53:24
|
|
2020-04-22,2.539000,2.550000,2.490000,2.490000,2.490000,29700,2021-10-24 21:50:16
|
|
2020-04-23,2.470000,2.640000,2.470000,2.569000,2.569000,77400,2021-12-20 11:31:22
|
|
2020-04-23,2.470000,2.640000,2.470000,2.569400,2.569400,77355,2021-12-10 19:53:24
|
|
2020-04-23,2.470000,2.640000,2.470000,2.569000,2.569000,77400,2021-10-24 21:50:16
|
|
2020-04-24,2.566000,2.566000,2.477000,2.500000,2.500000,52500,2021-12-20 11:31:22
|
|
2020-04-24,2.565900,2.565900,2.477000,2.500000,2.500000,52454,2021-12-10 19:53:24
|
|
2020-04-24,2.566000,2.566000,2.477000,2.500000,2.500000,52500,2021-10-24 21:50:16
|
|
2020-04-27,2.514000,2.560000,2.353000,2.430000,2.430000,92900,2021-12-20 11:31:22
|
|
2020-04-27,2.514000,2.560000,2.352710,2.430000,2.430000,92886,2021-12-10 19:53:24
|
|
2020-04-27,2.514000,2.560000,2.353000,2.430000,2.430000,92900,2021-10-24 21:50:16
|
|
2020-04-28,2.513000,2.513000,2.370000,2.380000,2.380000,16000,2021-12-20 11:31:22
|
|
2020-04-28,2.513250,2.513250,2.370000,2.380000,2.380000,15958,2021-12-10 19:53:24
|
|
2020-04-28,2.513000,2.513000,2.370000,2.380000,2.380000,16000,2021-10-24 21:50:16
|
|
2020-04-29,2.450000,2.450000,2.349000,2.400000,2.400000,95500,2021-12-20 11:31:22
|
|
2020-04-29,2.450000,2.450000,2.348900,2.400000,2.400000,95511,2021-12-10 19:53:24
|
|
2020-04-29,2.450000,2.450000,2.349000,2.400000,2.400000,95500,2021-10-24 21:50:16
|
|
2020-04-30,2.402000,2.477000,2.270000,2.336000,2.336000,29100,2021-12-20 11:31:22
|
|
2020-04-30,2.402390,2.477000,2.270000,2.336400,2.336400,29122,2021-12-10 19:53:24
|
|
2020-04-30,2.402000,2.477000,2.270000,2.336000,2.336000,29100,2021-10-24 21:50:16
|
|
2020-05-01,2.221000,2.426000,2.195000,2.390000,2.390000,38100,2021-12-20 11:31:22
|
|
2020-05-01,2.221200,2.426400,2.195000,2.390000,2.390000,38131,2021-12-10 19:53:24
|
|
2020-05-01,2.221000,2.426000,2.195000,2.390000,2.390000,38100,2021-10-24 21:50:16
|
|
2020-05-04,2.338000,2.594000,2.290000,2.520000,2.520000,61400,2021-12-20 11:31:22
|
|
2020-05-04,2.337600,2.594000,2.290000,2.520000,2.520000,61428,2021-12-10 19:53:24
|
|
2020-05-04,2.338000,2.594000,2.290000,2.520000,2.520000,61400,2021-10-24 21:50:16
|
|
2020-05-05,2.650000,2.650000,2.550000,2.574000,2.574000,13700,2021-12-20 11:31:22
|
|
2020-05-05,2.650000,2.650000,2.550000,2.574470,2.574470,13666,2021-12-10 19:53:24
|
|
2020-05-05,2.650000,2.650000,2.550000,2.574000,2.574000,13700,2021-10-24 21:50:16
|
|
2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30500,2021-12-20 11:31:22
|
|
2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30517,2021-12-10 19:53:24
|
|
2020-05-06,2.670000,2.670000,2.480000,2.528000,2.528000,30500,2021-10-24 21:50:16
|
|
2020-05-07,2.680000,3.190000,2.613000,2.925000,2.925000,264700,2021-12-20 11:31:22
|
|
2020-05-07,2.680000,3.190000,2.612600,2.925000,2.925000,264731,2021-12-10 19:53:24
|
|
2020-05-07,2.680000,3.190000,2.613000,2.925000,2.925000,264700,2021-10-24 21:50:16
|
|
2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113100,2021-12-20 11:31:22
|
|
2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113109,2021-12-10 19:53:24
|
|
2020-05-08,3.000000,3.050000,2.952000,3.035000,3.035000,113100,2021-10-24 21:50:16
|
|
2020-05-11,3.034000,3.250000,3.034000,3.207000,3.207000,162600,2021-12-20 11:31:22
|
|
2020-05-11,3.033500,3.249900,3.033500,3.206500,3.206500,162589,2021-12-10 19:53:24
|
|
2020-05-11,3.034000,3.250000,3.034000,3.207000,3.207000,162600,2021-10-24 21:50:16
|
|
2020-05-12,3.215000,3.330000,3.209000,3.220000,3.220000,146300,2021-12-20 11:31:22
|
|
2020-05-12,3.215000,3.330000,3.208500,3.220000,3.220000,146338,2021-12-10 19:53:24
|
|
2020-05-12,3.215000,3.330000,3.209000,3.220000,3.220000,146300,2021-10-24 21:50:16
|
|
2020-05-13,3.297000,3.421000,3.093000,3.100000,3.100000,72300,2021-12-20 11:31:22
|
|
2020-05-13,3.297410,3.420900,3.092550,3.100000,3.100000,72339,2021-12-10 19:53:24
|
|
2020-05-13,3.297000,3.421000,3.093000,3.100000,3.100000,72300,2021-10-24 21:50:16
|
|
2020-05-14,3.047000,3.305000,3.020000,3.247000,3.247000,68100,2021-12-20 11:31:22
|
|
2020-05-14,3.047200,3.305000,3.020000,3.247000,3.247000,68079,2021-12-10 19:53:24
|
|
2020-05-14,3.047000,3.305000,3.020000,3.247000,3.247000,68100,2021-10-24 21:50:16
|
|
2020-05-15,3.307000,4.035000,3.300000,3.840000,3.840000,220600,2021-12-20 11:31:22
|
|
2020-05-15,3.306800,4.035000,3.300000,3.839900,3.839900,220613,2021-12-10 19:53:24
|
|
2020-05-15,3.307000,4.035000,3.300000,3.840000,3.840000,220600,2021-10-24 21:50:16
|
|
2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128000,2021-12-20 11:31:22
|
|
2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128034,2021-12-10 19:53:24
|
|
2020-05-18,4.300000,4.720000,3.990000,4.450000,4.450000,128000,2021-10-24 21:50:16
|
|
2020-05-19,4.245000,4.450000,3.970000,4.040000,4.040000,83800,2021-12-20 11:31:22
|
|
2020-05-19,4.245400,4.450000,3.970000,4.040000,4.040000,83809,2021-12-10 19:53:24
|
|
2020-05-19,4.245000,4.450000,3.970000,4.040000,4.040000,83800,2021-10-24 21:50:16
|
|
2020-05-20,3.980000,4.112000,3.890000,4.050000,4.050000,93000,2021-12-20 11:31:22
|
|
2020-05-20,3.980000,4.112200,3.890100,4.050000,4.050000,92960,2021-12-10 19:53:24
|
|
2020-05-20,3.980000,4.112000,3.890000,4.050000,4.050000,93000,2021-10-24 21:50:16
|
|
2020-05-21,4.130000,4.211000,4.076000,4.160000,4.160000,97800,2021-12-20 11:31:22
|
|
2020-05-21,4.130000,4.211000,4.075630,4.160000,4.160000,97842,2021-12-10 19:53:24
|
|
2020-05-21,4.130000,4.211000,4.076000,4.160000,4.160000,97800,2021-10-24 21:50:16
|
|
2020-05-22,4.174000,4.334000,4.098000,4.160000,4.160000,81900,2021-12-20 11:31:22
|
|
2020-05-22,4.173900,4.333600,4.098000,4.160000,4.160000,81873,2021-12-10 19:53:24
|
|
2020-05-22,4.174000,4.334000,4.098000,4.160000,4.160000,81900,2021-10-24 21:50:16
|
|
2020-05-26,4.208000,4.752000,4.208000,4.610000,4.610000,121100,2021-12-20 11:31:22
|
|
2020-05-26,4.207760,4.751900,4.207760,4.610000,4.610000,121139,2021-12-10 19:53:24
|
|
2020-05-26,4.208000,4.752000,4.208000,4.610000,4.610000,121100,2021-10-24 21:50:16
|
|
2020-05-27,4.710000,4.848000,4.597000,4.750000,4.750000,85200,2021-12-20 11:31:22
|
|
2020-05-27,4.710000,4.847700,4.596700,4.750000,4.750000,85162,2021-12-10 19:53:24
|
|
2020-05-27,4.710000,4.848000,4.597000,4.750000,4.750000,85200,2021-10-24 21:50:16
|
|
2020-05-28,4.876000,4.876000,4.650000,4.741000,4.741000,66700,2021-12-20 11:31:22
|
|
2020-05-28,4.876170,4.876170,4.650000,4.740900,4.740900,66683,2021-12-10 19:53:24
|
|
2020-05-28,4.876000,4.876000,4.650000,4.741000,4.741000,66700,2021-10-24 21:50:16
|
|
2020-05-29,4.773000,5.264000,4.773000,5.100000,5.100000,183200,2021-12-20 11:31:22
|
|
2020-05-29,4.772600,5.263800,4.772600,5.100000,5.100000,183157,2021-12-10 19:53:24
|
|
2020-05-29,4.773000,5.264000,4.773000,5.100000,5.100000,183200,2021-10-24 21:50:16
|
|
2020-06-01,5.212000,5.320000,4.962000,5.110000,5.110000,103800,2021-12-20 11:31:22
|
|
2020-06-01,5.211700,5.320000,4.961800,5.110000,5.110000,103808,2021-12-10 19:53:24
|
|
2020-06-01,5.212000,5.320000,4.962000,5.110000,5.110000,103800,2021-10-24 21:50:16
|
|
2020-06-02,5.129000,5.129000,4.500000,4.655000,4.655000,168000,2021-12-20 11:31:22
|
|
2020-06-02,5.129060,5.129060,4.500000,4.655000,4.655000,167989,2021-12-10 19:53:24
|
|
2020-06-02,5.129000,5.129000,4.500000,4.655000,4.655000,168000,2021-10-24 21:50:16
|
|
2020-06-03,4.650000,4.800000,4.250000,4.250000,4.250000,127500,2021-12-20 11:31:22
|
|
2020-06-03,4.650000,4.800000,4.250270,4.250270,4.250270,127543,2021-12-10 19:53:24
|
|
2020-06-03,4.650000,4.800000,4.250000,4.250000,4.250000,127500,2021-10-24 21:50:16
|
|
2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224700,2021-12-20 11:31:22
|
|
2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224701,2021-12-10 19:53:24
|
|
2020-06-04,4.370000,4.470000,3.600000,4.340000,4.340000,224700,2021-10-24 21:50:16
|
|
2020-06-05,4.600000,4.600000,4.334000,4.411000,4.411000,57200,2021-12-20 11:31:22
|
|
2020-06-05,4.600000,4.600000,4.333500,4.410500,4.410500,57187,2021-12-10 19:53:24
|
|
2020-06-05,4.600000,4.600000,4.334000,4.411000,4.411000,57200,2021-10-24 21:50:16
|
|
2020-06-08,4.442000,4.584000,4.391000,4.450000,4.450000,35400,2021-12-20 11:31:22
|
|
2020-06-08,4.441620,4.583500,4.391400,4.450000,4.450000,35419,2021-12-10 19:53:24
|
|
2020-06-08,4.442000,4.584000,4.391000,4.450000,4.450000,35400,2021-10-24 21:50:16
|
|
2020-06-09,4.370000,4.370000,4.093000,4.093000,4.093000,25700,2021-12-20 11:31:22
|
|
2020-06-09,4.370000,4.370000,4.092840,4.092840,4.092840,25697,2021-12-10 19:53:24
|
|
2020-06-09,4.370000,4.370000,4.093000,4.093000,4.093000,25700,2021-10-24 21:50:16
|
|
2020-06-10,4.050000,4.238000,3.911000,4.090000,4.090000,50000,2021-12-20 11:31:22
|
|
2020-06-10,4.050000,4.238400,3.910500,4.090000,4.090000,50033,2021-12-10 19:53:24
|
|
2020-06-10,4.050000,4.238000,3.911000,4.090000,4.090000,50000,2021-10-24 21:50:16
|
|
2020-06-11,4.050000,4.122000,3.786000,3.810000,3.810000,99100,2021-12-20 11:31:22
|
|
2020-06-11,4.049600,4.122400,3.785550,3.810000,3.810000,99076,2021-12-10 19:53:24
|
|
2020-06-11,4.050000,4.122000,3.786000,3.810000,3.810000,99100,2021-10-24 21:50:16
|
|
2020-06-12,3.918000,4.215000,3.868000,3.900000,3.900000,34900,2021-12-20 11:31:22
|
|
2020-06-12,3.917900,4.214800,3.867600,3.900000,3.900000,34853,2021-12-10 19:53:24
|
|
2020-06-12,3.918000,4.215000,3.868000,3.900000,3.900000,34900,2021-10-24 21:50:16
|
|
2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,7000,2021-12-20 11:31:22
|
|
2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,6959,2021-12-10 19:53:24
|
|
2020-06-15,3.860000,4.120000,3.750000,4.050000,4.050000,7000,2021-10-24 21:50:16
|
|
2020-06-16,4.005000,4.185000,4.005000,4.110000,4.110000,16800,2021-12-20 11:31:22
|
|
2020-06-16,4.004800,4.185300,4.004800,4.110000,4.110000,16806,2021-12-10 19:53:24
|
|
2020-06-16,4.005000,4.185000,4.005000,4.110000,4.110000,16800,2021-10-24 21:50:16
|
|
2020-06-17,4.026000,4.050000,3.950000,3.950000,3.950000,18900,2021-12-20 11:31:22
|
|
2020-06-17,4.026000,4.050000,3.949800,3.950000,3.950000,18880,2021-12-10 19:53:24
|
|
2020-06-17,4.026000,4.050000,3.950000,3.950000,3.950000,18900,2021-10-24 21:50:16
|
|
2020-06-18,3.880000,3.913000,3.750000,3.750000,3.750000,19700,2021-12-20 11:31:22
|
|
2020-06-18,3.880000,3.913200,3.750000,3.750000,3.750000,19736,2021-12-10 19:53:24
|
|
2020-06-18,3.880000,3.913000,3.750000,3.750000,3.750000,19700,2021-10-24 21:50:16
|
|
2020-06-19,3.810000,3.930000,3.650000,3.930000,3.930000,46000,2021-12-20 11:31:22
|
|
2020-06-19,3.810300,3.930000,3.650000,3.930000,3.930000,46047,2021-12-10 19:53:24
|
|
2020-06-19,3.810000,3.930000,3.650000,3.930000,3.930000,46000,2021-10-24 21:50:16
|
|
2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5900,2021-12-20 11:31:22
|
|
2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5870,2021-12-10 19:53:24
|
|
2020-06-22,3.779000,3.890000,3.779000,3.840000,3.840000,5900,2021-10-24 21:50:16
|
|
2020-06-23,3.852000,4.000000,3.792000,3.820000,3.820000,28400,2021-12-20 11:31:22
|
|
2020-06-23,3.852300,4.000000,3.792100,3.820000,3.820000,28419,2021-12-10 19:53:24
|
|
2020-06-23,3.852000,4.000000,3.792000,3.820000,3.820000,28400,2021-10-24 21:50:16
|
|
2020-06-24,3.843000,3.912000,3.705000,3.900000,3.900000,33500,2021-12-20 11:31:22
|
|
2020-06-24,3.843310,3.912000,3.705100,3.900000,3.900000,33500,2021-12-10 19:53:24
|
|
2020-06-24,3.843000,3.912000,3.705000,3.900000,3.900000,33500,2021-10-24 21:50:16
|
|
2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39300,2021-12-20 11:31:22
|
|
2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39347,2021-12-10 19:53:24
|
|
2020-06-25,3.880000,3.880000,3.740000,3.740000,3.740000,39300,2021-10-24 21:50:16
|
|
2020-06-26,3.750000,3.883000,3.675000,3.876000,3.876000,29700,2021-12-20 11:31:22
|
|
2020-06-26,3.750000,3.883200,3.674500,3.875700,3.875700,29681,2021-12-10 19:53:24
|
|
2020-06-26,3.750000,3.883000,3.675000,3.876000,3.876000,29700,2021-10-24 21:50:16
|
|
2020-06-29,3.851000,3.851000,3.645000,3.670000,3.670000,57300,2021-12-20 11:31:22
|
|
2020-06-29,3.851100,3.851100,3.645000,3.670000,3.670000,57324,2021-12-10 19:53:24
|
|
2020-06-29,3.851000,3.851000,3.645000,3.670000,3.670000,57300,2021-10-24 21:50:16
|
|
2020-06-30,3.626000,3.760000,3.500000,3.630000,3.630000,54200,2021-12-20 11:31:22
|
|
2020-06-30,3.625900,3.760000,3.500000,3.630000,3.630000,54193,2021-12-10 19:53:24
|
|
2020-06-30,3.626000,3.760000,3.500000,3.630000,3.630000,54200,2021-10-24 21:50:16
|
|
2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,69000,2021-12-20 11:31:22
|
|
2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,68991,2021-12-10 19:53:24
|
|
2020-07-01,3.575000,4.100000,3.575000,4.100000,4.100000,69000,2021-10-24 21:50:16
|
|
2020-07-02,3.770000,4.430000,3.757000,4.300000,4.300000,50300,2021-12-20 11:31:22
|
|
2020-07-02,3.770000,4.430000,3.757200,4.300000,4.300000,50315,2021-12-10 19:53:24
|
|
2020-07-02,3.770000,4.430000,3.757000,4.300000,4.300000,50300,2021-10-24 21:50:16
|
|
2020-07-06,4.720000,4.720000,3.964000,4.000000,4.000000,91200,2021-12-20 11:31:22
|
|
2020-07-06,4.720000,4.720000,3.963500,4.000000,4.000000,91239,2021-12-10 19:53:24
|
|
2020-07-06,4.720000,4.720000,3.964000,4.000000,4.000000,91200,2021-10-24 21:50:16
|
|
2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77300,2021-12-20 11:31:22
|
|
2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77336,2021-12-10 19:53:24
|
|
2020-07-07,4.050000,4.290000,4.000000,4.200000,4.200000,77300,2021-10-24 21:50:16
|
|
2020-07-08,4.430000,4.430000,4.020000,4.089000,4.089000,22400,2021-12-20 11:31:22
|
|
2020-07-08,4.429700,4.429700,4.020000,4.089000,4.089000,22352,2021-12-10 19:53:24
|
|
2020-07-08,4.430000,4.430000,4.020000,4.089000,4.089000,22400,2021-10-24 21:50:16
|
|
2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34300,2021-12-20 11:31:22
|
|
2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34344,2021-12-10 19:53:24
|
|
2020-07-09,4.140000,4.140000,3.840000,4.000000,4.000000,34300,2021-10-24 21:50:16
|
|
2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46500,2021-12-20 11:31:22
|
|
2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46549,2021-12-10 19:53:24
|
|
2020-07-10,3.915000,3.915000,3.806000,3.820000,3.820000,46500,2021-10-24 21:50:16
|
|
2020-07-13,3.810000,3.933000,3.664000,3.696000,3.696000,53300,2021-12-20 11:31:22
|
|
2020-07-13,3.810000,3.933300,3.663600,3.696000,3.696000,53299,2021-12-10 19:53:24
|
|
2020-07-13,3.810000,3.933000,3.664000,3.696000,3.696000,53300,2021-10-24 21:50:16
|
|
2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37100,2021-12-20 11:31:22
|
|
2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37113,2021-12-10 19:53:24
|
|
2020-07-14,3.670000,3.780000,3.600000,3.600000,3.600000,37100,2021-10-24 21:50:16
|
|
2020-07-15,3.683000,3.776000,3.670000,3.740000,3.740000,17500,2021-12-20 11:31:22
|
|
2020-07-15,3.682600,3.775500,3.670000,3.740000,3.740000,17457,2021-12-10 19:53:24
|
|
2020-07-15,3.683000,3.776000,3.670000,3.740000,3.740000,17500,2021-10-24 21:50:16
|
|
2020-07-16,3.740000,3.740000,3.668000,3.679000,3.679000,9100,2021-12-20 11:31:22
|
|
2020-07-16,3.740000,3.740000,3.668300,3.679100,3.679100,9079,2021-12-10 19:53:24
|
|
2020-07-16,3.740000,3.740000,3.668000,3.679000,3.679000,9100,2021-10-24 21:50:16
|
|
2020-07-17,3.734000,4.183000,3.734000,3.940000,3.940000,150900,2021-12-20 11:31:22
|
|
2020-07-17,3.734230,4.182500,3.734230,3.940000,3.940000,150907,2021-12-10 19:53:24
|
|
2020-07-17,3.734000,4.183000,3.734000,3.940000,3.940000,150900,2021-10-24 21:50:16
|
|
2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37500,2021-12-20 11:31:22
|
|
2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37455,2021-12-10 19:53:24
|
|
2020-07-20,4.250000,4.250000,4.050000,4.100000,4.100000,37500,2021-10-24 21:50:16
|
|
2020-07-21,4.300000,4.420000,4.082000,4.090000,4.090000,22200,2021-12-20 11:31:22
|
|
2020-07-21,4.300000,4.420000,4.082300,4.090000,4.090000,22193,2021-12-10 19:53:24
|
|
2020-07-21,4.300000,4.420000,4.082000,4.090000,4.090000,22200,2021-10-24 21:50:16
|
|
2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30300,2021-12-20 11:31:22
|
|
2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30331,2021-12-10 19:53:24
|
|
2020-07-22,4.109000,4.310000,4.100000,4.150000,4.150000,30300,2021-10-24 21:50:16
|
|
2020-07-23,4.172000,4.200000,3.875000,4.030000,4.030000,20800,2021-12-20 11:31:22
|
|
2020-07-23,4.171730,4.200000,3.875000,4.030000,4.030000,20824,2021-12-10 19:53:24
|
|
2020-07-23,4.172000,4.200000,3.875000,4.030000,4.030000,20800,2021-10-24 21:50:16
|
|
2020-07-24,3.920000,3.986000,3.881000,3.960000,3.960000,3800,2021-12-20 11:31:22
|
|
2020-07-24,3.920000,3.986000,3.881000,3.959990,3.959990,3791,2021-12-10 19:53:24
|
|
2020-07-24,3.920000,3.986000,3.881000,3.960000,3.960000,3800,2021-10-24 21:50:16
|
|
2020-07-27,4.020000,4.020000,3.730000,3.806000,3.806000,42200,2021-12-20 11:31:22
|
|
2020-07-27,4.020000,4.020000,3.730000,3.806400,3.806400,42243,2021-12-10 19:53:24
|
|
2020-07-27,4.020000,4.020000,3.730000,3.806000,3.806000,42200,2021-10-24 21:50:16
|
|
2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27100,2021-12-20 11:31:22
|
|
2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27132,2021-12-10 19:53:24
|
|
2020-07-28,3.810000,3.810000,3.710000,3.800000,3.800000,27100,2021-10-24 21:50:16
|
|
2020-07-29,3.800000,3.851000,3.700000,3.790000,3.790000,7800,2021-12-20 11:31:22
|
|
2020-07-29,3.800000,3.851260,3.700000,3.790000,3.790000,7811,2021-12-10 19:53:24
|
|
2020-07-29,3.800000,3.851000,3.700000,3.790000,3.790000,7800,2021-10-24 21:50:16
|
|
2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11800,2021-12-20 11:31:22
|
|
2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11829,2021-12-10 19:53:24
|
|
2020-07-30,3.780000,3.800000,3.690000,3.700000,3.700000,11800,2021-10-24 21:50:16
|
|
2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19800,2021-12-20 11:31:22
|
|
2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19811,2021-12-10 19:53:24
|
|
2020-07-31,3.685000,3.820000,3.680000,3.722000,3.722000,19800,2021-10-24 21:50:16
|
|
2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16200,2021-12-20 11:31:22
|
|
2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16163,2021-12-10 19:53:24
|
|
2020-08-03,3.780000,3.826000,3.600000,3.690000,3.690000,16200,2021-10-24 21:50:16
|
|
2020-08-04,3.731000,3.970000,3.700000,3.932000,3.932000,24300,2021-12-20 11:31:22
|
|
2020-08-04,3.730900,3.970000,3.700000,3.932000,3.932000,24315,2021-12-10 19:53:24
|
|
2020-08-04,3.731000,3.970000,3.700000,3.932000,3.932000,24300,2021-10-24 21:50:16
|
|
2020-08-05,4.008000,4.290000,3.910000,4.266000,4.266000,35400,2021-12-20 11:31:22
|
|
2020-08-05,4.008400,4.290000,3.910000,4.265670,4.265670,35415,2021-12-10 19:53:24
|
|
2020-08-05,4.008000,4.290000,3.910000,4.266000,4.266000,35400,2021-10-24 21:50:16
|
|
2020-08-06,4.150000,4.345000,4.130000,4.142000,4.142000,22200,2021-12-20 11:31:22
|
|
2020-08-06,4.150000,4.345000,4.130000,4.141500,4.141500,22194,2021-12-10 19:53:24
|
|
2020-08-06,4.150000,4.345000,4.130000,4.142000,4.142000,22200,2021-10-24 21:50:16
|
|
2020-08-07,4.050000,4.145000,3.950000,4.100000,4.100000,76400,2021-12-20 11:31:22
|
|
2020-08-07,4.050100,4.145000,3.950000,4.100000,4.100000,76376,2021-12-10 19:53:24
|
|
2020-08-07,4.050000,4.145000,3.950000,4.100000,4.100000,76400,2021-10-24 21:50:16
|
|
2020-08-10,4.160000,4.357000,4.145000,4.310000,4.310000,37700,2021-12-20 11:31:22
|
|
2020-08-10,4.160000,4.356940,4.144990,4.310000,4.310000,37650,2021-12-10 19:53:24
|
|
2020-08-10,4.160000,4.357000,4.145000,4.310000,4.310000,37700,2021-10-24 21:50:16
|
|
2020-08-11,4.360000,4.421000,4.250000,4.250000,4.250000,70700,2021-12-20 11:31:22
|
|
2020-08-11,4.360000,4.421220,4.250000,4.250000,4.250000,70736,2021-12-10 19:53:24
|
|
2020-08-11,4.360000,4.421000,4.250000,4.250000,4.250000,70700,2021-10-24 21:50:16
|
|
2020-08-12,4.460000,4.515000,4.240000,4.490000,4.490000,29800,2021-12-20 11:31:22
|
|
2020-08-12,4.460000,4.515200,4.240000,4.490000,4.490000,29826,2021-12-10 19:53:24
|
|
2020-08-12,4.460000,4.515000,4.240000,4.490000,4.490000,29800,2021-10-24 21:50:16
|
|
2020-08-13,4.428000,4.580000,4.390000,4.466000,4.466000,19800,2021-12-20 11:31:22
|
|
2020-08-13,4.428000,4.580000,4.390000,4.466310,4.466310,19825,2021-12-10 19:53:24
|
|
2020-08-13,4.428000,4.580000,4.390000,4.466000,4.466000,19800,2021-10-24 21:50:16
|
|
2020-08-14,4.457000,4.540000,4.314000,4.500000,4.500000,76100,2021-12-20 11:31:22
|
|
2020-08-14,4.456590,4.540000,4.313700,4.500000,4.500000,76095,2021-12-10 19:53:24
|
|
2020-08-14,4.457000,4.540000,4.314000,4.500000,4.500000,76100,2021-10-24 21:50:16
|
|
2020-08-17,4.646000,4.700000,4.500000,4.510000,4.510000,54900,2021-12-20 11:31:22
|
|
2020-08-17,4.645700,4.700000,4.500000,4.510000,4.510000,54907,2021-12-10 19:53:24
|
|
2020-08-17,4.646000,4.700000,4.500000,4.510000,4.510000,54900,2021-10-24 21:50:16
|
|
2020-08-18,4.550000,4.610000,4.520000,4.552000,4.552000,19400,2021-12-20 11:31:22
|
|
2020-08-18,4.550000,4.610000,4.520000,4.552200,4.552200,19359,2021-12-10 19:53:24
|
|
2020-08-18,4.550000,4.610000,4.520000,4.552000,4.552000,19400,2021-10-24 21:50:16
|
|
2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76900,2021-12-20 11:31:22
|
|
2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76880,2021-12-10 19:53:24
|
|
2020-08-19,4.640000,4.640000,4.300000,4.300000,4.300000,76900,2021-10-24 21:50:16
|
|
2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27200,2021-12-20 11:31:22
|
|
2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27243,2021-12-10 19:53:24
|
|
2020-08-20,4.300000,4.430000,4.260000,4.400000,4.400000,27200,2021-10-24 21:50:16
|
|
2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152300,2021-12-20 11:31:22
|
|
2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152293,2021-12-10 19:53:24
|
|
2020-08-21,4.600000,5.042000,4.600000,4.670000,4.670000,152300,2021-10-24 21:50:16
|
|
2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105400,2021-12-20 11:31:22
|
|
2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105360,2021-12-10 19:53:24
|
|
2020-08-24,4.750000,5.030000,4.550000,4.610000,4.610000,105400,2021-10-24 21:50:16
|
|
2020-08-25,4.610000,4.820000,4.577000,4.640000,4.640000,38100,2021-12-20 11:31:22
|
|
2020-08-25,4.610000,4.820000,4.577200,4.640000,4.640000,38110,2021-12-10 19:53:24
|
|
2020-08-25,4.610000,4.820000,4.577000,4.640000,4.640000,38100,2021-10-24 21:50:16
|
|
2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44500,2021-12-20 11:31:22
|
|
2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44480,2021-12-10 19:53:24
|
|
2020-08-26,4.650000,4.650000,4.500000,4.620000,4.620000,44500,2021-10-24 21:50:16
|
|
2020-08-27,4.600000,4.600000,4.070000,4.180000,4.180000,58200,2021-12-20 11:31:22
|
|
2020-08-27,4.600000,4.600000,4.070100,4.180000,4.180000,58217,2021-12-10 19:53:24
|
|
2020-08-27,4.600000,4.600000,4.070000,4.180000,4.180000,58200,2021-10-24 21:50:16
|
|
2020-08-28,4.200000,4.550000,4.200000,4.340000,4.340000,33100,2021-12-20 11:31:22
|
|
2020-08-28,4.200000,4.549900,4.200000,4.340000,4.340000,33147,2021-12-10 19:53:24
|
|
2020-08-28,4.200000,4.550000,4.200000,4.340000,4.340000,33100,2021-10-24 21:50:16
|
|
2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45800,2021-12-20 11:31:22
|
|
2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45776,2021-12-10 19:53:24
|
|
2020-08-31,4.320000,4.490000,4.020000,4.490000,4.490000,45800,2021-10-24 21:50:16
|
|
2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26400,2021-12-20 11:31:22
|
|
2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26391,2021-12-10 19:53:24
|
|
2020-09-01,4.490000,4.490000,4.090000,4.260000,4.260000,26400,2021-10-24 21:50:16
|
|
2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47800,2021-12-20 11:31:22
|
|
2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47756,2021-12-10 19:53:24
|
|
2020-09-02,4.175000,4.175000,3.880000,3.994000,3.994000,47800,2021-10-24 21:50:16
|
|
2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46600,2021-12-20 11:31:22
|
|
2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46590,2021-12-10 19:53:24
|
|
2020-09-03,3.970000,3.990000,3.500000,3.920000,3.920000,46600,2021-10-24 21:50:16
|
|
2020-09-04,3.850000,3.960000,3.520000,3.750000,3.750000,97000,2021-12-20 11:31:22
|
|
2020-09-04,3.850000,3.960000,3.520100,3.750000,3.750000,96981,2021-12-10 19:53:24
|
|
2020-09-04,3.850000,3.960000,3.520000,3.750000,3.750000,97000,2021-10-24 21:50:16
|
|
2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45900,2021-12-20 11:31:22
|
|
2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45862,2021-12-10 19:53:24
|
|
2020-09-08,3.800000,3.830000,3.470000,3.700000,3.700000,45900,2021-10-24 21:50:16
|
|
2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14200,2021-12-20 11:31:22
|
|
2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14213,2021-12-10 19:53:24
|
|
2020-09-09,3.920000,3.990000,3.810000,3.880000,3.880000,14200,2021-10-24 21:50:16
|
|
2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17300,2021-12-20 11:31:22
|
|
2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17305,2021-12-10 19:53:24
|
|
2020-09-10,3.990000,4.250000,3.790000,3.790000,3.790000,17300,2021-10-24 21:50:16
|
|
2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13800,2021-12-20 11:31:22
|
|
2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13791,2021-12-10 19:53:24
|
|
2020-09-11,3.900000,3.900000,3.780000,3.780000,3.780000,13800,2021-10-24 21:50:16
|
|
2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18900,2021-12-20 11:31:22
|
|
2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18949,2021-12-10 19:53:24
|
|
2020-09-14,3.750000,3.860000,3.750000,3.860000,3.860000,18900,2021-10-24 21:50:16
|
|
2020-09-15,3.840000,3.840000,3.730000,3.750000,3.750000,16500,2021-12-20 11:31:22
|
|
2020-09-15,3.840000,3.840000,3.730100,3.750000,3.750000,16469,2021-12-10 19:53:24
|
|
2020-09-15,3.840000,3.840000,3.730000,3.750000,3.750000,16500,2021-10-24 21:50:16
|
|
2020-09-16,3.790000,3.810000,3.550000,3.550000,3.550000,75400,2021-12-20 11:31:22
|
|
2020-09-16,3.789900,3.809900,3.550000,3.550000,3.550000,75432,2021-12-10 19:53:24
|
|
2020-09-16,3.790000,3.810000,3.550000,3.550000,3.550000,75400,2021-10-24 21:50:16
|
|
2020-09-17,3.700000,3.700000,3.555000,3.602000,3.602000,56700,2021-12-20 11:31:22
|
|
2020-09-17,3.700000,3.700000,3.555100,3.602100,3.602100,56742,2021-12-10 19:53:24
|
|
2020-09-17,3.700000,3.700000,3.555000,3.602000,3.602000,56700,2021-10-24 21:50:16
|
|
2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60000,2021-12-20 11:31:22
|
|
2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60034,2021-12-10 19:53:24
|
|
2020-09-18,3.560000,3.960000,3.560000,3.860000,3.860000,60000,2021-10-24 21:50:16
|
|
2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,149000,2021-12-20 11:31:22
|
|
2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,148962,2021-12-10 19:53:24
|
|
2020-09-21,4.000000,4.390000,3.830000,4.100000,4.100000,149000,2021-10-24 21:50:16
|
|
2020-09-22,4.110000,4.560000,4.080000,4.150000,4.150000,78400,2021-12-20 11:31:22
|
|
2020-09-22,4.110000,4.560000,4.080000,4.149500,4.149500,78445,2021-12-10 19:53:24
|
|
2020-09-22,4.110000,4.560000,4.080000,4.150000,4.150000,78400,2021-10-24 21:50:16
|
|
2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30300,2021-12-20 11:31:22
|
|
2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30299,2021-12-10 19:53:24
|
|
2020-09-23,4.070000,4.100000,3.820000,4.100000,4.100000,30300,2021-10-24 21:50:16
|
|
2020-09-24,3.943000,3.943000,3.730000,3.760000,3.760000,31200,2021-12-20 11:31:22
|
|
2020-09-24,3.943400,3.943400,3.730000,3.760000,3.760000,31220,2021-12-10 19:53:24
|
|
2020-09-24,3.943000,3.943000,3.730000,3.760000,3.760000,31200,2021-10-24 21:50:16
|
|
2020-09-25,3.865000,4.027000,3.776000,4.027000,4.027000,37200,2021-12-20 11:31:22
|
|
2020-09-25,3.865000,4.026900,3.776400,4.026900,4.026900,37213,2021-12-10 19:53:24
|
|
2020-09-25,3.865000,4.027000,3.776000,4.027000,4.027000,37200,2021-10-24 21:50:16
|
|
2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16800,2021-12-20 11:31:22
|
|
2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16791,2021-12-10 19:53:24
|
|
2020-09-28,4.140000,4.140000,3.782000,3.810000,3.810000,16800,2021-10-24 21:50:16
|
|
2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15700,2021-12-20 11:31:22
|
|
2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15715,2021-12-10 19:53:24
|
|
2020-09-29,3.920000,4.060000,3.835000,3.940000,3.940000,15700,2021-10-24 21:50:16
|
|
2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,51900,2021-12-20 11:31:22
|
|
2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,52123,2021-12-10 19:53:24
|
|
2020-09-30,3.900000,4.180000,3.900000,4.140000,4.140000,51900,2021-10-24 21:50:16
|
|
2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33100,2021-12-20 11:31:22
|
|
2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33125,2021-12-10 19:53:24
|
|
2020-10-01,4.170000,4.220000,3.997000,4.220000,4.220000,33100,2021-10-24 21:50:16
|
|
2020-10-02,4.100000,4.130000,3.936000,4.020000,4.020000,10700,2021-12-20 11:31:22
|
|
2020-10-02,4.100000,4.130000,3.935500,4.020000,4.020000,10651,2021-12-10 19:53:24
|
|
2020-10-02,4.100000,4.130000,3.936000,4.020000,4.020000,10700,2021-10-24 21:50:16
|
|
2020-10-05,4.010000,4.180000,4.010000,4.100000,4.100000,8600,2021-12-20 11:31:22
|
|
2020-10-05,4.010000,4.179900,4.010000,4.100000,4.100000,8627,2021-12-10 19:53:24
|
|
2020-10-05,4.010000,4.180000,4.010000,4.100000,4.100000,8600,2021-10-24 21:50:16
|
|
2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22900,2021-12-20 11:31:22
|
|
2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22904,2021-12-10 19:53:24
|
|
2020-10-06,4.160000,4.170000,3.990000,4.025000,4.025000,22900,2021-10-24 21:50:16
|
|
2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9100,2021-12-20 11:31:22
|
|
2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9142,2021-12-10 19:53:24
|
|
2020-10-07,3.910000,4.100000,3.910000,4.020000,4.020000,9100,2021-10-24 21:50:16
|
|
2020-10-08,4.016000,4.500000,4.000000,4.350000,4.350000,402700,2021-12-20 11:31:22
|
|
2020-10-08,4.015700,4.500000,4.000000,4.350000,4.350000,402680,2021-12-10 19:53:24
|
|
2020-10-08,4.016000,4.500000,4.000000,4.350000,4.350000,402700,2021-10-24 21:50:16
|
|
2020-10-09,4.610000,4.650000,4.425000,4.610000,4.610000,226700,2021-12-20 11:31:22
|
|
2020-10-09,4.610000,4.649900,4.425000,4.610000,4.610000,226663,2021-12-10 19:53:24
|
|
2020-10-09,4.610000,4.650000,4.425000,4.610000,4.610000,226700,2021-10-24 21:50:16
|
|
2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19600,2021-12-20 11:31:22
|
|
2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19555,2021-12-10 19:53:24
|
|
2020-10-12,4.590000,4.800000,4.570000,4.755000,4.755000,19600,2021-10-24 21:50:16
|
|
2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83300,2021-12-20 11:31:22
|
|
2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83303,2021-12-10 19:53:24
|
|
2020-10-13,4.650000,4.650000,4.400000,4.410000,4.410000,83300,2021-10-24 21:50:16
|
|
2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20500,2021-12-20 11:31:22
|
|
2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20520,2021-12-10 19:53:24
|
|
2020-10-14,4.410000,4.520000,4.290000,4.520000,4.520000,20500,2021-10-24 21:50:16
|
|
2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,159300,2021-12-20 11:31:22
|
|
2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,164481,2021-12-10 19:53:24
|
|
2020-10-15,4.580000,4.580000,3.900000,3.950000,3.950000,159300,2021-10-24 21:50:16
|
|
2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187200,2021-12-20 11:31:22
|
|
2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187416,2021-12-10 19:53:24
|
|
2020-10-16,4.260000,4.300000,3.700000,3.700000,3.700000,187200,2021-10-24 21:50:16
|
|
2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65300,2021-12-20 11:31:22
|
|
2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65336,2021-12-10 19:53:24
|
|
2020-10-19,3.700000,3.970000,3.700000,3.740000,3.740000,65300,2021-10-24 21:50:16
|
|
2020-10-20,3.809000,4.280000,3.780000,3.790000,3.790000,271600,2021-12-20 11:31:22
|
|
2020-10-20,3.808900,4.280000,3.780000,3.790000,3.790000,271623,2021-12-10 19:53:24
|
|
2020-10-20,3.809000,4.280000,3.780000,3.790000,3.790000,271600,2021-10-24 21:50:16
|
|
2020-10-21,3.890000,4.053000,3.790000,3.900000,3.900000,81400,2021-12-20 11:31:22
|
|
2020-10-21,3.890000,4.053200,3.790100,3.900000,3.900000,81388,2021-12-10 19:53:24
|
|
2020-10-21,3.890000,4.053000,3.790000,3.900000,3.900000,81400,2021-10-24 21:50:16
|
|
2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,113900,2021-12-20 11:31:22
|
|
2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,114320,2021-12-10 19:53:24
|
|
2020-10-22,3.860000,4.135000,3.860000,4.050000,4.050000,113900,2021-10-24 21:50:16
|
|
2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71100,2021-12-20 11:31:22
|
|
2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71109,2021-12-10 19:53:24
|
|
2020-10-23,4.150000,4.230000,4.070000,4.160000,4.160000,71100,2021-10-24 21:50:16
|
|
2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115100,2021-12-20 11:31:22
|
|
2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115056,2021-12-10 19:53:24
|
|
2020-10-26,4.200000,4.200000,3.900000,3.980000,3.980000,115100,2021-10-24 21:50:16
|
|
2020-10-27,4.079000,4.130000,4.000000,4.000000,4.000000,59600,2021-12-20 11:31:22
|
|
2020-10-27,4.079200,4.130000,4.000000,4.000000,4.000000,59632,2021-12-10 19:53:24
|
|
2020-10-27,4.079000,4.130000,4.000000,4.000000,4.000000,59600,2021-10-24 21:50:16
|
|
2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68200,2021-12-20 11:31:22
|
|
2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68213,2021-12-10 19:53:24
|
|
2020-10-28,3.960000,4.000000,3.780000,3.800000,3.800000,68200,2021-10-24 21:50:16
|
|
2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59600,2021-12-20 11:31:22
|
|
2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59568,2021-12-10 19:53:24
|
|
2020-10-29,3.765000,3.850000,3.745000,3.760000,3.760000,59600,2021-10-24 21:50:16
|
|
2020-10-30,3.900000,3.980000,3.690000,3.730000,3.730000,112400,2021-12-20 11:31:22
|
|
2020-10-30,3.900000,3.979600,3.690000,3.730000,3.730000,112367,2021-12-10 19:53:24
|
|
2020-10-30,3.900000,3.980000,3.690000,3.730000,3.730000,112400,2021-10-24 21:50:16
|
|
2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57100,2021-12-20 11:31:22
|
|
2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57098,2021-12-10 19:53:24
|
|
2020-11-02,3.920000,3.970000,3.800000,3.870000,3.870000,57100,2021-10-24 21:50:16
|
|
2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,82000,2021-12-20 11:31:22
|
|
2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,81962,2021-12-10 19:53:24
|
|
2020-11-03,3.870000,4.230000,3.870000,4.140000,4.140000,82000,2021-10-24 21:50:16
|
|
2020-11-04,4.190000,4.190000,4.004000,4.100000,4.100000,17900,2021-12-20 11:31:22
|
|
2020-11-04,4.190000,4.190000,4.004400,4.100000,4.100000,17913,2021-12-10 19:53:24
|
|
2020-11-04,4.190000,4.190000,4.004000,4.100000,4.100000,17900,2021-10-24 21:50:16
|
|
2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40300,2021-12-20 11:31:22
|
|
2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40322,2021-12-10 19:53:24
|
|
2020-11-05,4.220000,4.430000,4.160000,4.160000,4.160000,40300,2021-10-24 21:50:16
|
|
2020-11-06,4.180000,4.380000,4.040000,4.040000,4.040000,42700,2021-12-20 11:31:22
|
|
2020-11-06,4.180000,4.379900,4.040000,4.040000,4.040000,42693,2021-12-10 19:53:24
|
|
2020-11-06,4.180000,4.380000,4.040000,4.040000,4.040000,42700,2021-10-24 21:50:16
|
|
2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40000,2021-12-20 11:31:22
|
|
2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40027,2021-12-10 19:53:24
|
|
2020-11-09,4.240000,4.250000,3.870000,3.920000,3.920000,40000,2021-10-24 21:50:16
|
|
2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42400,2021-12-20 11:31:22
|
|
2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42364,2021-12-10 19:53:24
|
|
2020-11-10,3.965000,4.010000,3.880000,3.900000,3.900000,42400,2021-10-24 21:50:16
|
|
2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21100,2021-12-20 11:31:22
|
|
2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21069,2021-12-10 19:53:24
|
|
2020-11-11,3.965000,3.965000,3.770000,3.800000,3.800000,21100,2021-10-24 21:50:16
|
|
2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69900,2021-12-20 11:31:22
|
|
2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69911,2021-12-10 19:53:24
|
|
2020-11-12,4.050000,4.050000,3.620000,3.765000,3.765000,69900,2021-10-24 21:50:16
|
|
2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33300,2021-12-20 11:31:22
|
|
2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33260,2021-12-10 19:53:24
|
|
2020-11-13,3.794000,3.820000,3.695000,3.720000,3.720000,33300,2021-10-24 21:50:16
|
|
2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72100,2021-12-20 11:31:22
|
|
2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72101,2021-12-10 19:53:24
|
|
2020-11-16,4.090000,4.090000,3.650000,3.720000,3.720000,72100,2021-10-24 21:50:16
|
|
2020-11-17,3.690000,3.814000,3.630000,3.730000,3.730000,42700,2021-12-20 11:31:22
|
|
2020-11-17,3.690000,3.814200,3.630000,3.730000,3.730000,42726,2021-12-10 19:53:24
|
|
2020-11-17,3.690000,3.814000,3.630000,3.730000,3.730000,42700,2021-10-24 21:50:16
|
|
2020-11-18,3.760000,3.810000,3.700000,3.750000,3.750000,35600,2021-12-20 11:31:22
|
|
2020-11-18,3.760000,3.809900,3.700000,3.750000,3.750000,35646,2021-12-10 19:53:24
|
|
2020-11-18,3.760000,3.810000,3.700000,3.750000,3.750000,35600,2021-10-24 21:50:16
|
|
2020-11-19,3.750000,3.761000,3.722000,3.740000,3.740000,39800,2021-12-20 11:31:22
|
|
2020-11-19,3.750000,3.761400,3.722000,3.740000,3.740000,39783,2021-12-10 19:53:24
|
|
2020-11-19,3.750000,3.761000,3.722000,3.740000,3.740000,39800,2021-10-24 21:50:16
|
|
2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179900,2021-12-20 11:31:22
|
|
2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179859,2021-12-10 19:53:24
|
|
2020-11-20,3.750000,3.810000,3.710000,3.740000,3.740000,179900,2021-10-24 21:50:16
|
|
2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126900,2021-12-20 11:31:22
|
|
2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126931,2021-12-10 19:53:24
|
|
2020-11-23,3.650000,3.790000,3.650000,3.750000,3.750000,126900,2021-10-24 21:50:16
|
|
2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36500,2021-12-20 11:31:22
|
|
2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36535,2021-12-10 19:53:24
|
|
2020-11-24,3.760000,3.790000,3.700000,3.790000,3.790000,36500,2021-10-24 21:50:16
|
|
2020-11-25,3.820000,3.910000,3.797000,3.860000,3.860000,51500,2021-12-20 11:31:22
|
|
2020-11-25,3.820000,3.910000,3.796700,3.860000,3.860000,51490,2021-12-10 19:53:24
|
|
2020-11-25,3.820000,3.910000,3.797000,3.860000,3.860000,51500,2021-10-24 21:50:16
|
|
2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46700,2021-12-20 11:31:22
|
|
2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46722,2021-12-10 19:53:24
|
|
2020-11-27,3.870000,3.990000,3.870000,3.910000,3.910000,46700,2021-10-24 21:50:16
|
|
2020-11-30,3.900000,3.981000,3.780000,3.860000,3.860000,59100,2021-12-20 11:31:22
|
|
2020-11-30,3.900000,3.980500,3.780000,3.860000,3.860000,59065,2021-12-10 19:53:24
|
|
2020-11-30,3.900000,3.981000,3.780000,3.860000,3.860000,59100,2021-10-24 21:50:16
|
|
2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15800,2021-12-20 11:31:22
|
|
2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15801,2021-12-10 19:53:24
|
|
2020-12-01,3.890000,3.890000,3.830000,3.850000,3.850000,15800,2021-10-24 21:50:16
|
|
2020-12-02,3.810000,3.950000,3.750000,3.935000,3.935000,46100,2021-12-20 11:31:22
|
|
2020-12-02,3.810000,3.950000,3.750000,3.935400,3.935400,46122,2021-12-10 19:53:24
|
|
2020-12-02,3.810000,3.950000,3.750000,3.935000,3.935000,46100,2021-10-24 21:50:16
|
|
2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27600,2021-12-20 11:31:22
|
|
2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27898,2021-12-10 19:53:24
|
|
2020-12-03,3.940000,4.000000,3.850000,3.970000,3.970000,27600,2021-10-24 21:50:16
|
|
2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49500,2021-12-20 11:31:22
|
|
2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49456,2021-12-10 19:53:24
|
|
2020-12-04,3.980000,4.070000,3.850000,3.860000,3.860000,49500,2021-10-24 21:50:16
|
|
2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80600,2021-12-20 11:31:22
|
|
2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80553,2021-12-10 19:53:24
|
|
2020-12-07,3.940000,4.000000,3.890000,3.960000,3.960000,80600,2021-10-24 21:50:16
|
|
2020-12-08,3.950000,3.960000,3.750000,3.830000,3.830000,67400,2021-12-20 11:31:22
|
|
2020-12-08,3.950000,3.959900,3.750000,3.830000,3.830000,67395,2021-12-10 19:53:24
|
|
2020-12-08,3.950000,3.960000,3.750000,3.830000,3.830000,67400,2021-10-24 21:50:16
|
|
2020-12-09,3.826000,3.930000,3.710000,3.750000,3.750000,86800,2021-12-20 11:31:22
|
|
2020-12-09,3.826300,3.930000,3.710000,3.750000,3.750000,86797,2021-12-10 19:53:24
|
|
2020-12-09,3.826000,3.930000,3.710000,3.750000,3.750000,86800,2021-10-24 21:50:16
|
|
2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75300,2021-12-20 11:31:22
|
|
2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75316,2021-12-10 19:53:24
|
|
2020-12-10,3.810000,4.029000,3.790000,4.000000,4.000000,75300,2021-10-24 21:50:16
|
|
2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119300,2021-12-20 11:31:22
|
|
2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119342,2021-12-10 19:53:24
|
|
2020-12-11,4.060000,4.060000,3.820000,3.930000,3.930000,119300,2021-10-24 21:50:16
|
|
2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51900,2021-12-20 11:31:22
|
|
2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51940,2021-12-10 19:53:24
|
|
2020-12-14,3.900000,3.900000,3.750000,3.820000,3.820000,51900,2021-10-24 21:50:16
|
|
2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63400,2021-12-20 11:31:22
|
|
2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63385,2021-12-10 19:53:24
|
|
2020-12-15,3.890000,3.940000,3.770000,3.850000,3.850000,63400,2021-10-24 21:50:16
|
|
2020-12-16,3.790000,3.866000,3.730000,3.820000,3.820000,40400,2021-12-20 11:31:22
|
|
2020-12-16,3.790000,3.865600,3.730000,3.820000,3.820000,40372,2021-12-10 19:53:24
|
|
2020-12-16,3.790000,3.866000,3.730000,3.820000,3.820000,40400,2021-10-24 21:50:16
|
|
2020-12-17,3.875000,3.910000,3.750000,3.800000,3.800000,193200,2021-12-20 11:31:22
|
|
2020-12-17,3.875000,3.909900,3.750000,3.800000,3.800000,193176,2021-12-10 19:53:24
|
|
2020-12-17,3.875000,3.910000,3.750000,3.800000,3.800000,193200,2021-10-24 21:50:16
|
|
2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309700,2021-12-20 11:31:22
|
|
2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309672,2021-12-10 19:53:24
|
|
2020-12-18,4.680000,4.680000,3.700000,3.870000,3.870000,1309700,2021-10-24 21:50:16
|
|
2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231300,2021-12-20 11:31:22
|
|
2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231345,2021-12-10 19:53:24
|
|
2020-12-21,3.820000,3.860000,3.750000,3.800000,3.800000,231300,2021-10-24 21:50:16
|
|
2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183400,2021-12-20 11:31:22
|
|
2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183510,2021-12-10 19:53:24
|
|
2020-12-22,3.790000,3.870000,3.700000,3.850000,3.850000,183400,2021-10-24 21:50:16
|
|
2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526500,2021-12-20 11:31:22
|
|
2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526462,2021-12-10 19:53:24
|
|
2020-12-23,4.130000,4.250000,3.780000,4.220000,4.220000,526500,2021-10-24 21:50:16
|
|
2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333900,2021-12-20 11:31:22
|
|
2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333896,2021-12-10 19:53:24
|
|
2020-12-24,4.450000,4.780000,4.364000,4.650000,4.650000,333900,2021-10-24 21:50:16
|
|
2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791800,2021-12-20 11:31:22
|
|
2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791839,2021-12-10 19:53:24
|
|
2020-12-28,4.676000,6.840000,4.676000,5.970000,5.970000,791800,2021-10-24 21:50:16
|
|
2020-12-29,5.350000,5.690000,4.660000,4.680000,4.680000,521200,2021-12-20 11:31:22
|
|
2020-12-29,5.350000,5.690000,4.660100,4.680000,4.680000,521226,2021-12-10 19:53:24
|
|
2020-12-29,5.350000,5.690000,4.660000,4.680000,4.680000,521200,2021-10-24 21:50:16
|
|
2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,224000,2021-12-20 11:31:22
|
|
2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,223971,2021-12-10 19:53:24
|
|
2020-12-30,5.150000,5.310000,4.800000,4.900000,4.900000,224000,2021-10-24 21:50:16
|
|
2020-12-31,4.900000,5.000000,4.520000,4.680000,4.680000,191100,2021-12-20 11:31:22
|
|
2020-12-31,4.900000,4.999900,4.520000,4.680000,4.680000,191084,2021-12-10 19:53:24
|
|
2020-12-31,4.900000,5.000000,4.520000,4.680000,4.680000,191100,2021-10-24 21:50:16
|
|
2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,177900,2021-12-20 11:31:22
|
|
2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,178146,2021-12-10 19:53:24
|
|
2021-01-04,4.740000,4.840000,4.380000,4.480000,4.480000,177900,2021-10-24 21:50:16
|
|
2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131000,2021-12-20 11:31:22
|
|
2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131042,2021-12-10 19:53:24
|
|
2021-01-05,4.460000,4.480000,4.250000,4.330000,4.330000,131000,2021-10-24 21:50:16
|
|
2021-01-06,4.330000,4.431000,4.020000,4.140000,4.140000,251800,2021-12-20 11:31:22
|
|
2021-01-06,4.330000,4.430600,4.020000,4.140000,4.140000,251803,2021-12-10 19:53:24
|
|
2021-01-06,4.330000,4.431000,4.020000,4.140000,4.140000,251800,2021-10-24 21:50:16
|
|
2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251200,2021-12-20 11:31:22
|
|
2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251269,2021-12-10 19:53:24
|
|
2021-01-07,4.190000,4.570000,4.190000,4.310000,4.310000,251200,2021-10-24 21:50:16
|
|
2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102800,2021-12-20 11:31:22
|
|
2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102832,2021-12-10 19:53:24
|
|
2021-01-08,4.280000,4.460000,4.230000,4.350000,4.350000,102800,2021-10-24 21:50:16
|
|
2021-01-11,4.330000,4.464000,4.150000,4.310000,4.310000,592000,2021-12-20 11:31:22
|
|
2021-01-11,4.330000,4.463600,4.150000,4.310000,4.310000,591984,2021-12-10 19:53:24
|
|
2021-01-11,4.330000,4.464000,4.150000,4.310000,4.310000,592000,2021-10-24 21:50:16
|
|
2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109900,2021-12-20 11:31:22
|
|
2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109905,2021-12-10 19:53:24
|
|
2021-01-12,4.260000,4.345000,4.170000,4.230000,4.230000,109900,2021-10-24 21:50:16
|
|
2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151000,2021-12-20 11:31:22
|
|
2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151015,2021-12-10 19:53:24
|
|
2021-01-13,4.330000,4.330000,4.050000,4.115000,4.115000,151000,2021-10-24 21:50:16
|
|
2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122200,2021-12-20 11:31:22
|
|
2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122258,2021-12-10 19:53:24
|
|
2021-01-14,4.100000,4.259000,4.060000,4.200000,4.200000,122200,2021-10-24 21:50:16
|
|
2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222800,2021-12-20 11:31:22
|
|
2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222810,2021-12-10 19:53:24
|
|
2021-01-15,4.200000,4.230000,4.010000,4.090000,4.090000,222800,2021-10-24 21:50:16
|
|
2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209500,2021-12-20 11:31:22
|
|
2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209520,2021-12-10 19:53:24
|
|
2021-01-19,4.150000,4.250000,4.060000,4.090000,4.090000,209500,2021-10-24 21:50:16
|
|
2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713200,2021-12-20 11:31:22
|
|
2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713158,2021-12-10 19:53:24
|
|
2021-01-20,4.120000,4.570000,4.120000,4.400000,4.400000,713200,2021-10-24 21:50:16
|
|
2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470300,2021-12-20 11:31:22
|
|
2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470250,2021-12-10 19:53:24
|
|
2021-01-21,4.510000,4.620000,4.340000,4.380000,4.380000,470300,2021-10-24 21:50:16
|
|
2021-01-22,4.380000,4.460000,4.180000,4.340000,4.340000,471200,2021-12-20 11:31:22
|
|
2021-01-22,4.380000,4.459700,4.180000,4.340000,4.340000,471171,2021-12-10 19:53:24
|
|
2021-01-22,4.380000,4.460000,4.180000,4.340000,4.340000,471200,2021-10-24 21:50:16
|
|
2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427700,2021-12-20 11:31:22
|
|
2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427714,2021-12-10 19:53:24
|
|
2021-01-25,4.450000,4.620000,4.250000,4.560000,4.560000,427700,2021-10-24 21:50:16
|
|
2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230600,2021-12-20 11:31:22
|
|
2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230795,2021-12-10 19:53:24
|
|
2021-01-26,4.610000,4.680000,4.336000,4.390000,4.390000,230600,2021-10-24 21:50:16
|
|
2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276400,2021-12-20 11:31:22
|
|
2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276607,2021-12-10 19:53:24
|
|
2021-01-27,4.370000,4.370000,4.020000,4.180000,4.180000,276400,2021-10-24 21:50:16
|
|
2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387300,2021-12-20 11:31:22
|
|
2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387332,2021-12-10 19:53:24
|
|
2021-01-28,4.100000,4.200000,3.900000,3.970000,3.970000,387300,2021-10-24 21:50:16
|
|
2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135600,2021-12-20 11:31:22
|
|
2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135810,2021-12-10 19:53:24
|
|
2021-01-29,4.010000,4.060000,3.840000,3.910000,3.910000,135600,2021-10-24 21:50:16
|
|
2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100300,2021-12-20 11:31:22
|
|
2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100285,2021-12-10 19:53:24
|
|
2021-02-01,3.970000,4.120000,3.850000,4.021000,4.021000,100300,2021-10-24 21:50:16
|
|
2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118100,2021-12-20 11:31:22
|
|
2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118141,2021-12-10 19:53:24
|
|
2021-02-02,4.020000,4.100000,3.900000,3.950000,3.950000,118100,2021-10-24 21:50:16
|
|
2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293100,2021-12-20 11:31:22
|
|
2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293113,2021-12-10 19:53:24
|
|
2021-02-03,4.410000,4.450000,4.000000,4.100000,4.100000,293100,2021-10-24 21:50:16
|
|
2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221700,2021-12-20 11:31:22
|
|
2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221716,2021-12-10 19:53:24
|
|
2021-02-04,4.060000,4.110000,3.950000,4.030000,4.030000,221700,2021-10-24 21:50:16
|
|
2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231300,2021-12-20 11:31:22
|
|
2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231349,2021-12-10 19:53:24
|
|
2021-02-05,4.030000,4.160000,3.950000,4.100000,4.100000,231300,2021-10-24 21:50:16
|
|
2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150100,2021-12-20 11:31:22
|
|
2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150177,2021-12-10 19:53:24
|
|
2021-02-08,4.100000,4.180000,4.000000,4.110000,4.110000,150100,2021-10-24 21:50:16
|
|
2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195900,2021-12-20 11:31:22
|
|
2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195870,2021-12-10 19:53:24
|
|
2021-02-09,4.140000,4.180000,4.030000,4.170000,4.170000,195900,2021-10-24 21:50:16
|
|
2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192400,2021-12-20 11:31:22
|
|
2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192379,2021-12-10 19:53:24
|
|
2021-02-10,4.190000,4.290000,4.040000,4.070000,4.070000,192400,2021-10-24 21:50:16
|
|
2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189100,2021-12-20 11:31:22
|
|
2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189089,2021-12-10 19:53:24
|
|
2021-02-11,4.050000,4.170000,3.940000,4.110000,4.110000,189100,2021-10-24 21:50:16
|
|
2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478000,2021-12-20 11:31:22
|
|
2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478011,2021-12-10 19:53:24
|
|
2021-02-12,4.060000,4.180000,3.820000,3.900000,3.900000,478000,2021-10-24 21:50:16
|
|
2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299900,2021-12-20 11:31:22
|
|
2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299872,2021-12-10 19:53:24
|
|
2021-02-16,3.980000,4.180000,3.890000,4.150000,4.150000,299900,2021-10-24 21:50:16
|
|
2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999100,2021-12-20 11:31:22
|
|
2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999097,2021-12-10 19:53:24
|
|
2021-02-17,4.160000,4.620000,4.120000,4.340000,4.340000,999100,2021-10-24 21:50:16
|
|
2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,233000,2021-12-20 11:31:22
|
|
2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,232986,2021-12-10 19:53:24
|
|
2021-02-18,4.350000,4.440000,4.080000,4.180000,4.180000,233000,2021-10-24 21:50:16
|
|
2021-02-19,4.170000,4.289000,4.150000,4.160000,4.160000,166700,2021-12-20 11:31:22
|
|
2021-02-19,4.170000,4.289400,4.150000,4.160000,4.160000,166826,2021-12-10 19:53:24
|
|
2021-02-19,4.170000,4.289000,4.150000,4.160000,4.160000,166700,2021-10-24 21:50:16
|
|
2021-02-22,4.160000,4.275000,4.060000,4.240000,4.240000,146100,2021-12-20 11:31:22
|
|
2021-02-22,4.160000,4.274800,4.060000,4.240000,4.240000,146050,2021-12-10 19:53:24
|
|
2021-02-22,4.160000,4.275000,4.060000,4.240000,4.240000,146100,2021-10-24 21:50:16
|
|
2021-02-23,4.190000,4.190000,3.957000,4.050000,4.050000,182400,2021-12-20 11:31:22
|
|
2021-02-23,4.190000,4.190000,3.956900,4.050000,4.050000,182394,2021-12-10 19:53:24
|
|
2021-02-23,4.190000,4.190000,3.957000,4.050000,4.050000,182400,2021-10-24 21:50:16
|
|
2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84400,2021-12-20 11:31:22
|
|
2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84394,2021-12-10 19:53:24
|
|
2021-02-24,4.130000,4.220000,4.010000,4.140000,4.140000,84400,2021-10-24 21:50:16
|
|
2021-02-25,4.210000,4.369000,4.000000,4.030000,4.030000,143600,2021-12-20 11:31:22
|
|
2021-02-25,4.210000,4.368600,4.000000,4.030000,4.030000,143585,2021-12-10 19:53:24
|
|
2021-02-25,4.210000,4.369000,4.000000,4.030000,4.030000,143600,2021-10-24 21:50:16
|
|
2021-02-26,4.110000,4.120000,3.890000,3.910000,3.910000,242100,2021-12-20 11:31:22
|
|
2021-02-26,4.110000,4.119900,3.890000,3.910000,3.910000,242110,2021-12-10 19:53:24
|
|
2021-02-26,4.110000,4.120000,3.890000,3.910000,3.910000,242100,2021-10-24 21:50:16
|
|
2021-03-01,3.940000,4.116000,3.940000,4.020000,4.020000,102900,2021-12-20 11:31:22
|
|
2021-03-01,3.940000,4.115600,3.940000,4.020000,4.020000,102858,2021-12-10 19:53:24
|
|
2021-03-01,3.940000,4.116000,3.940000,4.020000,4.020000,102900,2021-10-24 21:50:16
|
|
2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92000,2021-12-20 11:31:22
|
|
2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92007,2021-12-10 19:53:24
|
|
2021-03-02,4.070000,4.090000,3.960000,4.000000,4.000000,92000,2021-10-24 21:50:16
|
|
2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184100,2021-12-20 11:31:22
|
|
2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184126,2021-12-10 19:53:24
|
|
2021-03-03,3.990000,4.020000,3.890000,3.930000,3.930000,184100,2021-10-24 21:50:16
|
|
2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295400,2021-12-20 11:31:22
|
|
2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295423,2021-12-10 19:53:24
|
|
2021-03-04,3.960000,3.990000,3.560000,3.680000,3.680000,295400,2021-10-24 21:50:16
|
|
2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,330900,2021-12-20 11:31:22
|
|
2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,331111,2021-12-10 19:53:24
|
|
2021-03-05,3.750000,3.760000,3.230000,3.500000,3.500000,330900,2021-10-24 21:50:16
|
|
2021-03-08,3.520000,3.690000,3.450000,3.610000,3.610000,96100,2021-12-20 11:31:22
|
|
2021-03-08,3.520000,3.690000,3.450100,3.610000,3.610000,96059,2021-12-10 19:53:24
|
|
2021-03-08,3.520000,3.690000,3.450000,3.610000,3.610000,96100,2021-10-24 21:50:16
|
|
2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151100,2021-12-20 11:31:22
|
|
2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151136,2021-12-10 19:53:24
|
|
2021-03-09,3.720000,3.840000,3.629000,3.640000,3.640000,151100,2021-10-24 21:50:16
|
|
2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725900,2021-12-20 11:31:22
|
|
2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725893,2021-12-10 19:53:24
|
|
2021-03-10,3.730000,3.990000,3.690000,3.930000,3.930000,725900,2021-10-24 21:50:16
|
|
2021-03-11,3.990000,4.080000,3.850000,4.055000,4.055000,168000,2021-12-20 11:31:22
|
|
2021-03-11,3.990000,4.080000,3.850000,4.054800,4.054800,168069,2021-12-10 19:53:24
|
|
2021-03-11,3.990000,4.080000,3.850000,4.055000,4.055000,168000,2021-10-24 21:50:16
|
|
2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101000,2021-12-20 11:31:22
|
|
2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101072,2021-12-10 19:53:24
|
|
2021-03-12,4.060000,4.100000,3.970000,4.030000,4.030000,101000,2021-10-24 21:50:16
|
|
2021-03-15,4.030000,4.079000,3.958000,4.010000,4.010000,99700,2021-12-20 11:31:22
|
|
2021-03-15,4.030000,4.079000,3.958100,4.010000,4.010000,99655,2021-12-10 19:53:24
|
|
2021-03-15,4.030000,4.079000,3.958000,4.010000,4.010000,99700,2021-10-24 21:50:16
|
|
2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118400,2021-12-20 11:31:22
|
|
2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118377,2021-12-10 19:53:24
|
|
2021-03-16,3.980000,4.060000,3.860000,4.020000,4.020000,118400,2021-10-24 21:50:16
|
|
2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43400,2021-12-20 11:31:22
|
|
2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43695,2021-12-10 19:53:24
|
|
2021-03-17,4.000000,4.040000,3.885000,4.020000,4.020000,43400,2021-10-24 21:50:16
|
|
2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67900,2021-12-20 11:31:22
|
|
2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67875,2021-12-10 19:53:24
|
|
2021-03-18,4.050000,4.050000,3.880000,3.920000,3.920000,67900,2021-10-24 21:50:16
|
|
2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83400,2021-12-20 11:31:22
|
|
2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83437,2021-12-10 19:53:24
|
|
2021-03-19,3.990000,4.000000,3.880000,3.940000,3.940000,83400,2021-10-24 21:50:16
|
|
2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106800,2021-12-20 11:31:22
|
|
2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106822,2021-12-10 19:53:24
|
|
2021-03-22,3.910000,4.070000,3.910000,3.980000,3.980000,106800,2021-10-24 21:50:16
|
|
2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97000,2021-12-20 11:31:22
|
|
2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97044,2021-12-10 19:53:24
|
|
2021-03-23,3.970000,3.970000,3.810000,3.840000,3.840000,97000,2021-10-24 21:50:16
|
|
2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75200,2021-12-20 11:31:22
|
|
2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75156,2021-12-10 19:53:24
|
|
2021-03-24,3.810000,3.940000,3.810000,3.830000,3.830000,75200,2021-10-24 21:50:16
|
|
2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475500,2021-12-20 11:31:22
|
|
2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475504,2021-12-10 19:53:24
|
|
2021-03-25,4.100000,4.100000,3.790000,4.020000,4.020000,475500,2021-10-24 21:50:16
|
|
2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185700,2021-12-20 11:31:22
|
|
2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185660,2021-12-10 19:53:24
|
|
2021-03-26,4.050000,4.110000,3.870000,3.970000,3.970000,185700,2021-10-24 21:50:16
|
|
2021-03-29,3.930000,3.990000,3.889000,3.980000,3.980000,96700,2021-12-20 11:31:22
|
|
2021-03-29,3.930000,3.990000,3.888900,3.980000,3.980000,96731,2021-12-10 19:53:24
|
|
2021-03-29,3.930000,3.990000,3.889000,3.980000,3.980000,96700,2021-10-24 21:50:16
|
|
2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91400,2021-12-20 11:31:22
|
|
2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91608,2021-12-10 19:53:24
|
|
2021-03-30,3.980000,4.020000,3.870000,3.880000,3.880000,91400,2021-10-24 21:50:16
|
|
2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159300,2021-12-20 11:31:22
|
|
2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159423,2021-12-10 19:53:24
|
|
2021-03-31,3.890000,4.100000,3.890000,4.080000,4.080000,159300,2021-10-24 21:50:16
|
|
2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85400,2021-12-20 11:31:22
|
|
2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85371,2021-12-10 19:53:24
|
|
2021-04-01,4.100000,4.250000,4.050000,4.240000,4.240000,85400,2021-10-24 21:50:16
|
|
2021-04-05,4.250000,4.330000,4.148000,4.280000,4.280000,66900,2021-12-20 11:31:22
|
|
2021-04-05,4.250000,4.330000,4.147600,4.280000,4.280000,66940,2021-12-10 19:53:24
|
|
2021-04-05,4.250000,4.330000,4.148000,4.280000,4.280000,66900,2021-10-24 21:50:16
|
|
2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79800,2021-12-20 11:31:22
|
|
2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79767,2021-12-10 19:53:24
|
|
2021-04-06,4.280000,4.320000,4.190000,4.220000,4.220000,79800,2021-10-24 21:50:16
|
|
2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125700,2021-12-20 11:31:22
|
|
2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125652,2021-12-10 19:53:24
|
|
2021-04-07,4.190000,4.230000,3.960000,3.960000,3.960000,125700,2021-10-24 21:50:16
|
|
2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86500,2021-12-20 11:31:22
|
|
2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86611,2021-12-10 19:53:24
|
|
2021-04-08,4.110000,4.170000,3.960000,4.010000,4.010000,86500,2021-10-24 21:50:16
|
|
2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91200,2021-12-20 11:31:22
|
|
2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91171,2021-12-10 19:53:24
|
|
2021-04-09,4.000000,4.080000,3.960000,4.060000,4.060000,91200,2021-10-24 21:50:16
|
|
2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199400,2021-12-20 11:31:22
|
|
2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199396,2021-12-10 19:53:24
|
|
2021-04-12,4.060000,4.075000,3.930000,3.990000,3.990000,199400,2021-10-24 21:50:16
|
|
2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48600,2021-12-20 11:31:22
|
|
2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48567,2021-12-10 19:53:24
|
|
2021-04-13,4.060000,4.060000,3.930000,4.000000,4.000000,48600,2021-10-24 21:50:16
|
|
2021-04-14,4.000000,4.168000,3.975000,4.060000,4.060000,81300,2021-12-20 11:31:22
|
|
2021-04-14,4.000000,4.167800,3.975000,4.060000,4.060000,81338,2021-12-10 19:53:24
|
|
2021-04-14,4.000000,4.168000,3.975000,4.060000,4.060000,81300,2021-10-24 21:50:16
|
|
2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95400,2021-12-20 11:31:22
|
|
2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95385,2021-12-10 19:53:24
|
|
2021-04-15,4.020000,4.150000,3.970000,3.970000,3.970000,95400,2021-10-24 21:50:16
|
|
2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58800,2021-12-20 11:31:22
|
|
2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58840,2021-12-10 19:53:24
|
|
2021-04-16,3.980000,4.100000,3.945000,3.970000,3.970000,58800,2021-10-24 21:50:16
|
|
2021-04-19,3.940000,3.979000,3.830000,3.860000,3.860000,65700,2021-12-20 11:31:22
|
|
2021-04-19,3.940000,3.978900,3.830000,3.860000,3.860000,65709,2021-12-10 19:53:24
|
|
2021-04-19,3.940000,3.979000,3.830000,3.860000,3.860000,65700,2021-10-24 21:50:16
|
|
2021-04-20,3.840000,3.930000,3.770000,3.810000,3.810000,97900,2021-12-20 11:31:22
|
|
2021-04-20,3.840000,3.929900,3.770000,3.810000,3.810000,97926,2021-12-10 19:53:24
|
|
2021-04-20,3.840000,3.930000,3.770000,3.810000,3.810000,97900,2021-10-24 21:50:16
|
|
2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146600,2021-12-20 11:31:22
|
|
2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146556,2021-12-10 19:53:24
|
|
2021-04-21,3.810000,3.950000,3.810000,3.860000,3.860000,146600,2021-10-24 21:50:16
|
|
2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54800,2021-12-20 11:31:22
|
|
2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54919,2021-12-10 19:53:24
|
|
2021-04-22,3.900000,3.900000,3.800000,3.800000,3.800000,54800,2021-10-24 21:50:16
|
|
2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63700,2021-12-20 11:31:22
|
|
2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63690,2021-12-10 19:53:24
|
|
2021-04-23,3.820000,3.900000,3.780000,3.810000,3.810000,63700,2021-10-24 21:50:16
|
|
2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48600,2021-12-20 11:31:22
|
|
2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48555,2021-12-10 19:53:24
|
|
2021-04-26,3.850000,3.940000,3.850000,3.890000,3.890000,48600,2021-10-24 21:50:16
|
|
2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63300,2021-12-20 11:31:22
|
|
2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63301,2021-12-10 19:53:24
|
|
2021-04-27,3.900000,3.930000,3.740000,3.800000,3.800000,63300,2021-10-24 21:50:16
|
|
2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65100,2021-12-20 11:31:22
|
|
2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65095,2021-12-10 19:53:24
|
|
2021-04-28,3.770000,3.860000,3.740000,3.790000,3.790000,65100,2021-10-24 21:50:16
|
|
2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205100,2021-12-20 11:31:22
|
|
2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205087,2021-12-10 19:53:24
|
|
2021-04-29,3.830000,3.862000,3.580000,3.590000,3.590000,205100,2021-10-24 21:50:16
|
|
2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193900,2021-12-20 11:31:22
|
|
2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193859,2021-12-10 19:53:24
|
|
2021-04-30,3.590000,3.840000,3.500000,3.620000,3.620000,1193900,2021-10-24 21:50:16
|
|
2021-05-03,3.670000,3.730000,3.523000,3.590000,3.590000,110200,2021-12-20 11:31:22
|
|
2021-05-03,3.670000,3.730000,3.522500,3.590000,3.590000,110197,2021-12-10 19:53:24
|
|
2021-05-03,3.670000,3.730000,3.523000,3.590000,3.590000,110200,2021-10-24 21:50:16
|
|
2021-05-04,3.620000,3.620000,3.314000,3.470000,3.470000,110400,2021-12-20 11:31:22
|
|
2021-05-04,3.620000,3.620000,3.313800,3.470000,3.470000,110358,2021-12-10 19:53:24
|
|
2021-05-04,3.620000,3.620000,3.314000,3.470000,3.470000,110400,2021-10-24 21:50:16
|
|
2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64500,2021-12-20 11:31:22
|
|
2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64665,2021-12-10 19:53:24
|
|
2021-05-05,3.500000,3.500000,3.240000,3.270000,3.270000,64500,2021-10-24 21:50:16
|
|
2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344200,2021-12-20 11:31:22
|
|
2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344166,2021-12-10 19:53:24
|
|
2021-05-06,3.310000,3.560000,3.140000,3.510000,3.510000,344200,2021-10-24 21:50:16
|
|
2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880900,2021-12-20 11:31:22
|
|
2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880933,2021-12-10 19:53:24
|
|
2021-05-07,3.600000,4.060000,3.550000,3.690000,3.690000,880900,2021-10-24 21:50:16
|
|
2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124600,2021-12-20 11:31:22
|
|
2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124584,2021-12-10 19:53:24
|
|
2021-05-10,3.760000,3.760000,3.500000,3.530000,3.530000,124600,2021-10-24 21:50:16
|
|
2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62900,2021-12-20 11:31:22
|
|
2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62922,2021-12-10 19:53:24
|
|
2021-05-11,3.500000,3.500000,3.340000,3.430000,3.430000,62900,2021-10-24 21:50:16
|
|
2021-05-12,3.370000,3.479000,3.300000,3.340000,3.340000,71300,2021-12-20 11:31:22
|
|
2021-05-12,3.370000,3.478600,3.300000,3.340000,3.340000,71346,2021-12-10 19:53:24
|
|
2021-05-12,3.370000,3.479000,3.300000,3.340000,3.340000,71300,2021-10-24 21:50:16
|
|
2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99700,2021-12-20 11:31:22
|
|
2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99667,2021-12-10 19:53:24
|
|
2021-05-13,3.340000,3.390000,3.180000,3.240000,3.240000,99700,2021-10-24 21:50:16
|
|
2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44300,2021-12-20 11:31:22
|
|
2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44331,2021-12-10 19:53:24
|
|
2021-05-14,3.240000,3.450000,3.230000,3.410000,3.410000,44300,2021-10-24 21:50:16
|
|
2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44700,2021-12-20 11:31:22
|
|
2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44670,2021-12-10 19:53:24
|
|
2021-05-17,3.360000,3.480000,3.360000,3.410000,3.410000,44700,2021-10-24 21:50:16
|
|
2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34800,2021-12-20 11:31:22
|
|
2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34899,2021-12-10 19:53:24
|
|
2021-05-18,3.420000,3.480000,3.390000,3.460000,3.460000,34800,2021-10-24 21:50:16
|
|
2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81400,2021-12-20 11:31:22
|
|
2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81444,2021-12-10 19:53:24
|
|
2021-05-19,3.420000,3.460000,3.330000,3.350000,3.350000,81400,2021-10-24 21:50:16
|
|
2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61100,2021-12-20 11:31:22
|
|
2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61134,2021-12-10 19:53:24
|
|
2021-05-20,3.320000,3.410000,3.240000,3.330000,3.330000,61100,2021-10-24 21:50:16
|
|
2021-05-21,3.320000,3.550000,3.320000,3.450000,3.450000,38800,2021-12-20 11:31:22
|
|
2021-05-21,3.320000,3.549700,3.320000,3.450000,3.450000,38764,2021-12-10 19:53:24
|
|
2021-05-21,3.320000,3.550000,3.320000,3.450000,3.450000,38800,2021-10-24 21:50:16
|
|
2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123400,2021-12-20 11:31:22
|
|
2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123407,2021-12-10 19:53:24
|
|
2021-05-24,3.460000,3.780000,3.460000,3.670000,3.670000,123400,2021-10-24 21:50:16
|
|
2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137100,2021-12-20 11:31:22
|
|
2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137101,2021-12-10 19:53:24
|
|
2021-05-25,3.660000,3.750000,3.360000,3.700000,3.700000,137100,2021-10-24 21:50:16
|
|
2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118200,2021-12-20 11:31:22
|
|
2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118163,2021-12-10 19:53:24
|
|
2021-05-26,3.690000,3.970000,3.660000,3.840000,3.840000,118200,2021-10-24 21:50:16
|
|
2021-05-27,3.840000,3.959000,3.690000,3.820000,3.820000,154000,2021-12-20 11:31:22
|
|
2021-05-27,3.840000,3.958800,3.690000,3.820000,3.820000,154051,2021-12-10 19:53:24
|
|
2021-05-27,3.840000,3.959000,3.690000,3.820000,3.820000,154000,2021-10-24 21:50:16
|
|
2021-05-28,3.860000,3.980000,3.768000,3.890000,3.890000,200600,2021-12-20 11:31:22
|
|
2021-05-28,3.860000,3.980000,3.767500,3.890000,3.890000,200557,2021-12-10 19:53:24
|
|
2021-05-28,3.860000,3.980000,3.768000,3.890000,3.890000,200600,2021-10-24 21:50:16
|
|
2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,87000,2021-12-20 11:31:22
|
|
2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,86977,2021-12-10 19:53:24
|
|
2021-06-01,3.880000,3.880000,3.580000,3.580000,3.580000,87000,2021-10-24 21:50:16
|
|
2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239900,2021-12-20 11:31:22
|
|
2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239864,2021-12-10 19:53:24
|
|
2021-06-02,3.630000,4.000000,3.630000,3.870000,3.870000,239900,2021-10-24 21:50:16
|
|
2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53700,2021-12-20 11:31:22
|
|
2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53708,2021-12-10 19:53:24
|
|
2021-06-03,3.850000,3.890000,3.750000,3.810000,3.810000,53700,2021-10-24 21:50:16
|
|
2021-06-04,3.850000,3.880000,3.790000,3.860000,3.860000,25100,2021-10-24 21:50:16
|
|
2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71200,2021-12-20 11:31:22
|
|
2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71201,2021-12-10 19:53:24
|
|
2021-06-07,3.820000,4.020000,3.810000,3.940000,3.940000,71200,2021-10-24 21:50:16
|
|
2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42000,2021-12-20 11:31:22
|
|
2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42018,2021-12-10 19:53:24
|
|
2021-06-08,4.000000,4.000000,3.800000,3.910000,3.910000,42000,2021-10-24 21:50:16
|
|
2021-06-09,3.920000,3.990000,3.847000,3.880000,3.880000,49600,2021-12-20 11:31:22
|
|
2021-06-09,3.920000,3.989900,3.846500,3.880000,3.880000,49576,2021-12-10 19:53:24
|
|
2021-06-09,3.920000,3.990000,3.847000,3.880000,3.880000,49600,2021-10-24 21:50:16
|
|
2021-06-10,3.920000,4.017000,3.810000,3.930000,3.930000,88800,2021-12-20 11:31:22
|
|
2021-06-10,3.920000,4.017200,3.810000,3.930000,3.930000,88893,2021-12-10 19:53:24
|
|
2021-06-10,3.920000,4.017000,3.810000,3.930000,3.930000,88800,2021-10-24 21:50:16
|
|
2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162800,2021-12-20 11:31:22
|
|
2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162764,2021-12-10 19:53:24
|
|
2021-06-11,3.960000,3.960000,3.700000,3.800000,3.800000,162800,2021-10-24 21:50:16
|
|
2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70800,2021-12-20 11:31:22
|
|
2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70841,2021-12-10 19:53:24
|
|
2021-06-14,3.880000,3.920000,3.720000,3.880000,3.880000,70800,2021-10-24 21:50:16
|
|
2021-06-15,3.780000,3.870000,3.700000,3.760000,3.760000,69500,2021-12-20 11:31:22
|
|
2021-06-15,3.780000,3.870000,3.700100,3.760000,3.760000,69503,2021-12-10 19:53:24
|
|
2021-06-15,3.780000,3.870000,3.700000,3.760000,3.760000,69500,2021-10-24 21:50:16
|
|
2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64400,2021-12-20 11:31:22
|
|
2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64401,2021-12-10 19:53:24
|
|
2021-06-16,3.780000,3.900000,3.730000,3.750000,3.750000,64400,2021-10-24 21:50:16
|
|
2021-06-17,3.700000,3.836000,3.700000,3.700000,3.700000,35200,2021-12-20 11:31:22
|
|
2021-06-17,3.700000,3.835700,3.700000,3.700000,3.700000,35224,2021-12-10 19:53:24
|
|
2021-06-17,3.700000,3.836000,3.700000,3.700000,3.700000,35200,2021-10-24 21:50:16
|
|
2021-06-18,3.721000,3.790000,3.660000,3.710000,3.710000,35900,2021-12-20 11:31:22
|
|
2021-06-18,3.721400,3.790000,3.660000,3.710000,3.710000,35880,2021-12-10 19:53:24
|
|
2021-06-18,3.721000,3.790000,3.660000,3.710000,3.710000,35900,2021-10-24 21:50:16
|
|
2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13000,2021-12-20 11:31:22
|
|
2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13039,2021-12-10 19:53:24
|
|
2021-06-21,3.710000,3.760000,3.650000,3.740000,3.740000,13000,2021-10-24 21:50:16
|
|
2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60300,2021-12-20 11:31:22
|
|
2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60330,2021-12-10 19:53:24
|
|
2021-06-22,3.730000,3.770000,3.650000,3.730000,3.730000,60300,2021-10-24 21:50:16
|
|
2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215000,2021-12-20 11:31:22
|
|
2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215044,2021-12-10 19:53:24
|
|
2021-06-23,3.830000,3.830000,3.320000,3.470000,3.470000,215000,2021-10-24 21:50:16
|
|
2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345200,2021-12-20 11:31:22
|
|
2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345233,2021-12-10 19:53:24
|
|
2021-06-24,3.520000,3.570000,3.000000,3.270000,3.270000,345200,2021-10-24 21:50:16
|
|
2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68400,2021-12-20 11:31:22
|
|
2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68365,2021-12-10 19:53:24
|
|
2021-06-25,3.340000,3.370000,3.270000,3.290000,3.290000,68400,2021-10-24 21:50:16
|
|
2021-06-28,3.250000,3.690000,3.162000,3.200000,3.200000,1133400,2021-12-20 11:31:22
|
|
2021-06-28,3.250000,3.690000,3.161600,3.200000,3.200000,1133351,2021-12-10 19:53:24
|
|
2021-06-28,3.250000,3.690000,3.162000,3.200000,3.200000,1133400,2021-10-24 21:50:16
|
|
2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401100,2021-12-20 11:31:22
|
|
2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401140,2021-12-10 19:53:24
|
|
2021-06-29,3.200000,3.200000,2.910000,2.970000,2.970000,401100,2021-10-24 21:50:16
|
|
2021-06-30,2.930000,3.020000,2.852000,3.010000,3.010000,205800,2021-12-20 11:31:22
|
|
2021-06-30,2.930000,3.020000,2.851600,3.010000,3.010000,205771,2021-12-10 19:53:24
|
|
2021-06-30,2.930000,3.020000,2.852000,3.010000,3.010000,205800,2021-10-24 21:50:16
|
|
2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73500,2021-12-20 11:31:22
|
|
2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73493,2021-12-10 19:53:24
|
|
2021-07-01,3.030000,3.050000,2.970000,3.000000,3.000000,73500,2021-10-24 21:50:16
|
|
2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183700,2021-12-20 11:31:22
|
|
2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183672,2021-12-10 19:53:24
|
|
2021-07-02,3.020000,3.050000,2.940000,2.970000,2.970000,183700,2021-10-24 21:50:16
|
|
2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145300,2021-12-20 11:31:22
|
|
2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145311,2021-12-10 19:53:24
|
|
2021-07-06,3.000000,3.070000,2.900000,3.050000,3.050000,145300,2021-10-24 21:50:16
|
|
2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39800,2021-12-20 11:31:22
|
|
2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39814,2021-12-10 19:53:24
|
|
2021-07-07,3.020000,3.050000,2.950000,2.970000,2.970000,39800,2021-10-24 21:50:16
|
|
2021-07-08,2.904000,2.970000,2.820000,2.900000,2.900000,44800,2021-12-20 11:31:22
|
|
2021-07-08,2.903500,2.970000,2.820000,2.900000,2.900000,44814,2021-12-10 19:53:24
|
|
2021-07-08,2.904000,2.970000,2.820000,2.900000,2.900000,44800,2021-10-24 21:50:16
|
|
2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98700,2021-12-20 11:31:22
|
|
2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98718,2021-12-10 19:53:24
|
|
2021-07-09,2.960000,3.000000,2.800000,2.840000,2.840000,98700,2021-10-24 21:50:16
|
|
2021-07-12,2.810000,2.892000,2.800000,2.860000,2.860000,52600,2021-12-20 11:31:22
|
|
2021-07-12,2.810000,2.891900,2.800000,2.860000,2.860000,52632,2021-12-10 19:53:24
|
|
2021-07-12,2.810000,2.892000,2.800000,2.860000,2.860000,52600,2021-10-24 21:50:16
|
|
2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41800,2021-12-20 11:31:22
|
|
2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41807,2021-12-10 19:53:24
|
|
2021-07-13,2.830000,2.850000,2.790000,2.800000,2.800000,41800,2021-10-24 21:50:16
|
|
2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176700,2021-12-20 11:31:22
|
|
2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176730,2021-12-10 19:53:24
|
|
2021-07-14,2.840000,2.890000,2.750000,2.840000,2.840000,176700,2021-10-24 21:50:16
|
|
2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42600,2021-12-20 11:31:22
|
|
2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42654,2021-12-10 19:53:24
|
|
2021-07-15,2.780000,2.936000,2.780000,2.880000,2.880000,42600,2021-10-24 21:50:16
|
|
2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196800,2021-12-20 11:31:22
|
|
2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196833,2021-12-10 19:53:24
|
|
2021-07-16,2.870000,2.880000,2.770000,2.810000,2.810000,196800,2021-10-24 21:50:16
|
|
2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172200,2021-12-20 11:31:22
|
|
2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172246,2021-12-10 19:53:24
|
|
2021-07-19,2.770000,2.770000,2.500000,2.530000,2.530000,172200,2021-10-24 21:50:16
|
|
2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179000,2021-12-20 11:31:22
|
|
2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179003,2021-12-10 19:53:24
|
|
2021-07-20,2.560000,2.560000,2.340000,2.350000,2.350000,179000,2021-10-24 21:50:16
|
|
2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147400,2021-12-20 11:31:22
|
|
2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147427,2021-12-10 19:53:24
|
|
2021-07-21,2.390000,2.430000,2.290000,2.410000,2.410000,147400,2021-10-24 21:50:16
|
|
2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166800,2021-12-20 11:31:22
|
|
2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166882,2021-12-10 19:53:24
|
|
2021-07-22,2.360000,2.430000,2.210000,2.260000,2.260000,166800,2021-10-24 21:50:16
|
|
2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453100,2021-12-20 11:31:22
|
|
2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453073,2021-12-10 19:53:24
|
|
2021-07-23,2.280000,2.330000,2.010000,2.310000,2.310000,453100,2021-10-24 21:50:16
|
|
2021-07-26,2.280000,2.490000,2.220000,2.360000,2.360000,474400,2021-12-20 11:31:22
|
|
2021-07-26,2.280000,2.489900,2.220000,2.360000,2.360000,474391,2021-12-10 19:53:24
|
|
2021-07-26,2.280000,2.490000,2.220000,2.360000,2.360000,474400,2021-10-24 21:50:16
|
|
2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96800,2021-12-20 11:31:22
|
|
2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96849,2021-12-10 19:53:24
|
|
2021-07-27,2.400000,2.480000,2.250000,2.480000,2.480000,96800,2021-10-24 21:50:16
|
|
2021-07-28,2.510000,2.555000,2.410000,2.530000,2.530000,67100,2021-12-20 11:31:22
|
|
2021-07-28,2.510000,2.555200,2.410000,2.530000,2.530000,67124,2021-12-10 19:53:24
|
|
2021-07-28,2.510000,2.555000,2.410000,2.530000,2.530000,67100,2021-10-24 21:50:16
|
|
2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77100,2021-12-20 11:31:22
|
|
2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77223,2021-12-10 19:53:24
|
|
2021-07-29,2.560000,2.670000,2.460000,2.500000,2.500000,77100,2021-10-24 21:50:16
|
|
2021-07-30,2.510000,2.520000,2.480000,2.510000,2.510000,22300,2021-12-20 11:31:22
|
|
2021-07-30,2.509900,2.520000,2.480000,2.510000,2.510000,22317,2021-12-10 19:53:24
|
|
2021-07-30,2.510000,2.520000,2.480000,2.510000,2.510000,22300,2021-10-24 21:50:16
|
|
2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40800,2021-12-20 11:31:22
|
|
2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40814,2021-12-10 19:53:24
|
|
2021-08-02,2.500000,2.640000,2.400000,2.520000,2.520000,40800,2021-10-24 21:50:16
|
|
2021-08-03,2.450000,2.498000,2.200000,2.290000,2.290000,225200,2021-12-20 11:31:22
|
|
2021-08-03,2.450000,2.498300,2.200000,2.290000,2.290000,225354,2021-12-10 19:53:24
|
|
2021-08-03,2.450000,2.498000,2.200000,2.290000,2.290000,225200,2021-10-24 21:50:16
|
|
2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33100,2021-12-20 11:31:22
|
|
2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33073,2021-12-10 19:53:24
|
|
2021-08-04,2.300000,2.360000,2.210000,2.340000,2.340000,33100,2021-10-24 21:50:16
|
|
2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84400,2021-12-20 11:31:22
|
|
2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84736,2021-12-10 19:53:24
|
|
2021-08-05,2.360000,2.360000,2.270000,2.300000,2.300000,84400,2021-10-24 21:50:16
|
|
2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27600,2022-04-04 08:46:35
|
|
2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27100,2021-12-20 11:31:22
|
|
2021-08-06,2.340000,2.347100,2.240000,2.260000,2.260000,27563,2021-12-10 19:53:24
|
|
2021-08-06,2.340000,2.347000,2.240000,2.260000,2.260000,27100,2021-10-24 21:50:16
|
|
2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120500,2021-12-20 11:31:22
|
|
2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120521,2021-12-10 19:53:24
|
|
2021-08-09,2.300000,2.310000,2.150000,2.310000,2.310000,120500,2021-10-24 21:50:16
|
|
2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99200,2021-12-20 11:31:22
|
|
2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99158,2021-12-10 19:53:24
|
|
2021-08-10,2.290000,2.290000,2.110000,2.140000,2.140000,99200,2021-10-24 21:50:16
|
|
2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42400,2021-12-20 11:31:22
|
|
2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42469,2021-12-10 19:53:24
|
|
2021-08-11,2.150000,2.200000,2.090000,2.180000,2.180000,42400,2021-10-24 21:50:16
|
|
2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25600,2021-12-20 11:31:22
|
|
2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25578,2021-12-10 19:53:24
|
|
2021-08-12,2.160000,2.200000,2.120000,2.180000,2.180000,25600,2021-10-24 21:50:16
|
|
2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188700,2021-12-20 11:31:22
|
|
2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188719,2021-12-10 19:53:24
|
|
2021-08-13,2.180000,2.260000,2.000000,2.040000,2.040000,188700,2021-10-24 21:50:16
|
|
2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74500,2021-12-20 11:31:22
|
|
2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74453,2021-12-10 19:53:24
|
|
2021-08-16,2.040000,2.100000,1.980000,2.020000,2.020000,74500,2021-10-24 21:50:16
|
|
2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213800,2021-12-20 11:31:22
|
|
2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213772,2021-12-10 19:53:24
|
|
2021-08-17,2.030000,2.030000,1.850000,1.910000,1.910000,213800,2021-10-24 21:50:16
|
|
2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207500,2021-12-20 11:31:22
|
|
2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207521,2021-12-10 19:53:24
|
|
2021-08-18,1.930000,2.180000,1.900000,2.000000,2.000000,207500,2021-10-24 21:50:16
|
|
2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74600,2021-12-20 11:31:22
|
|
2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74570,2021-12-10 19:53:24
|
|
2021-08-19,1.960000,2.070000,1.930000,2.060000,2.060000,74600,2021-10-24 21:50:16
|
|
2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111500,2021-12-20 11:31:22
|
|
2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111478,2021-12-10 19:53:24
|
|
2021-08-20,2.090000,2.140000,2.000000,2.080000,2.080000,111500,2021-10-24 21:50:16
|
|
2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85100,2021-12-20 11:31:22
|
|
2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85147,2021-12-10 19:53:24
|
|
2021-08-23,2.130000,2.210000,2.090000,2.200000,2.200000,85100,2021-10-24 21:50:16
|
|
2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137600,2021-12-20 11:31:22
|
|
2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137561,2021-12-10 19:53:24
|
|
2021-08-24,2.230000,2.250000,2.140000,2.190000,2.190000,137600,2021-10-24 21:50:16
|
|
2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172100,2021-12-20 11:31:22
|
|
2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172219,2021-12-10 19:53:24
|
|
2021-08-25,2.160000,2.345000,2.140000,2.290000,2.290000,172100,2021-10-24 21:50:16
|
|
2021-08-26,2.300000,2.494000,2.220000,2.400000,2.400000,105400,2021-12-20 11:31:22
|
|
2021-08-26,2.300000,2.493900,2.220000,2.400000,2.400000,105367,2021-12-10 19:53:24
|
|
2021-08-26,2.300000,2.494000,2.220000,2.400000,2.400000,105400,2021-10-24 21:50:16
|
|
2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,70000,2021-12-20 11:31:22
|
|
2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,69968,2021-12-10 19:53:24
|
|
2021-08-27,2.390000,2.520000,2.370000,2.440000,2.440000,70000,2021-10-24 21:50:16
|
|
2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44700,2021-12-20 11:31:22
|
|
2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44724,2021-12-10 19:53:24
|
|
2021-08-30,2.420000,2.450000,2.340000,2.400000,2.400000,44700,2021-10-24 21:50:16
|
|
2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43700,2021-12-20 11:31:22
|
|
2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43717,2021-12-10 19:53:24
|
|
2021-08-31,2.370000,2.440000,2.350000,2.440000,2.440000,43700,2021-10-24 21:50:16
|
|
2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42500,2021-12-20 11:31:22
|
|
2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42511,2021-12-10 19:53:24
|
|
2021-09-01,2.410000,2.460000,2.370000,2.390000,2.390000,42500,2021-10-24 21:50:16
|
|
2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27600,2021-12-20 11:31:22
|
|
2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27588,2021-12-10 19:53:24
|
|
2021-09-02,2.370000,2.450000,2.310000,2.430000,2.430000,27600,2021-10-24 21:50:16
|
|
2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95200,2021-12-20 11:31:22
|
|
2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95165,2021-12-10 19:53:24
|
|
2021-09-03,2.370000,2.460000,2.300000,2.410000,2.410000,95200,2021-10-24 21:50:16
|
|
2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172800,2021-12-20 11:31:22
|
|
2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172818,2021-12-10 19:53:24
|
|
2021-09-07,2.390000,2.570000,2.370000,2.550000,2.550000,172800,2021-10-24 21:50:16
|
|
2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156200,2021-12-20 11:31:22
|
|
2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156201,2021-12-10 19:53:24
|
|
2021-09-08,2.580000,2.650000,2.430000,2.570000,2.570000,156200,2021-10-24 21:50:16
|
|
2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98700,2021-12-20 11:31:22
|
|
2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98687,2021-12-10 19:53:24
|
|
2021-09-09,2.550000,2.690000,2.550000,2.590000,2.590000,98700,2021-10-24 21:50:16
|
|
2021-09-10,2.626000,2.720000,2.570000,2.677000,2.677000,112000,2021-12-20 11:31:22
|
|
2021-09-10,2.626200,2.720000,2.570000,2.676900,2.676900,111950,2021-12-10 19:53:24
|
|
2021-09-10,2.626000,2.720000,2.570000,2.677000,2.677000,112000,2021-10-24 21:50:16
|
|
2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49500,2021-12-20 11:31:22
|
|
2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49526,2021-12-10 19:53:24
|
|
2021-09-13,2.700000,2.740000,2.590000,2.620000,2.620000,49500,2021-10-24 21:50:16
|
|
2021-09-14,2.670000,2.700000,2.560000,2.570000,2.570000,81500,2021-12-20 11:31:22
|
|
2021-09-14,2.670000,2.700100,2.560000,2.570000,2.570000,81463,2021-12-10 19:53:24
|
|
2021-09-14,2.670000,2.700000,2.560000,2.570000,2.570000,81500,2021-10-24 21:50:16
|
|
2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97600,2021-12-20 11:31:22
|
|
2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97903,2021-12-10 19:53:24
|
|
2021-09-15,2.620000,2.660000,2.480000,2.520000,2.520000,97600,2021-10-24 21:50:16
|
|
2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54400,2021-12-20 11:31:22
|
|
2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54413,2021-12-10 19:53:24
|
|
2021-09-16,2.510000,2.520000,2.360000,2.410000,2.410000,54400,2021-10-24 21:50:16
|
|
2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81400,2021-12-20 11:31:22
|
|
2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81413,2021-12-10 19:53:24
|
|
2021-09-17,2.410000,2.500000,2.370000,2.500000,2.500000,81400,2021-10-24 21:50:16
|
|
2021-09-20,2.480000,2.515000,2.339000,2.380000,2.380000,59100,2021-12-20 11:31:22
|
|
2021-09-20,2.480000,2.515000,2.339300,2.380000,2.380000,59067,2021-12-10 19:53:24
|
|
2021-09-20,2.480000,2.515000,2.339000,2.380000,2.380000,59100,2021-10-24 21:50:16
|
|
2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67600,2021-12-20 11:31:22
|
|
2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67643,2021-12-10 19:53:24
|
|
2021-09-21,2.410000,2.510000,2.360000,2.460000,2.460000,67600,2021-10-24 21:50:16
|
|
2021-09-22,2.430000,2.530000,2.391000,2.490000,2.490000,47800,2021-12-20 11:31:22
|
|
2021-09-22,2.430000,2.530000,2.390900,2.490000,2.490000,47811,2021-12-10 19:53:24
|
|
2021-09-22,2.430000,2.530000,2.391000,2.490000,2.490000,47800,2021-10-24 21:50:16
|
|
2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,53000,2021-12-20 11:31:22
|
|
2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,52992,2021-12-10 19:53:24
|
|
2021-09-23,2.500000,2.540000,2.420000,2.485000,2.485000,53000,2021-10-24 21:50:16
|
|
2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83500,2021-12-20 11:31:22
|
|
2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83487,2021-12-10 19:53:24
|
|
2021-09-24,2.520000,2.580000,2.440000,2.550000,2.550000,83500,2021-10-24 21:50:16
|
|
2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,110800,2021-12-20 11:31:22
|
|
2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,111078,2021-12-10 19:53:24
|
|
2021-09-27,2.550000,2.800000,2.520000,2.800000,2.800000,110800,2021-10-24 21:50:16
|
|
2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41900,2021-12-20 11:31:22
|
|
2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41852,2021-12-10 19:53:24
|
|
2021-09-28,2.770000,2.840000,2.580000,2.650000,2.650000,41900,2021-10-24 21:50:16
|
|
2021-09-29,2.710000,2.720000,2.516000,2.560000,2.560000,133500,2021-12-20 11:31:22
|
|
2021-09-29,2.710000,2.720000,2.516300,2.560000,2.560000,133464,2021-12-10 19:53:24
|
|
2021-09-29,2.710000,2.720000,2.516000,2.560000,2.560000,133500,2021-10-24 21:50:16
|
|
2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,173000,2021-12-20 11:31:22
|
|
2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,172972,2021-12-10 19:53:24
|
|
2021-09-30,2.570000,2.770000,2.530000,2.770000,2.770000,173000,2021-10-24 21:50:16
|
|
2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122200,2021-12-20 11:31:22
|
|
2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122195,2021-12-10 19:53:24
|
|
2021-10-01,2.730000,2.760000,2.600000,2.760000,2.760000,122200,2021-10-24 21:50:16
|
|
2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148600,2021-12-20 11:31:22
|
|
2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148602,2021-12-10 19:53:24
|
|
2021-10-04,2.650000,2.870000,2.610000,2.850000,2.850000,148600,2021-10-24 21:50:16
|
|
2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61800,2021-12-20 11:31:22
|
|
2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61830,2021-12-10 19:53:24
|
|
2021-10-05,2.870000,2.940000,2.770000,2.820000,2.820000,61800,2021-10-24 21:50:16
|
|
2021-10-06,2.770000,2.810000,2.677000,2.790000,2.790000,47700,2021-12-20 11:31:22
|
|
2021-10-06,2.770000,2.810000,2.676500,2.790000,2.790000,47749,2021-12-10 19:53:24
|
|
2021-10-06,2.770000,2.810000,2.677000,2.790000,2.790000,47700,2021-10-24 21:50:16
|
|
2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135000,2021-12-20 11:31:22
|
|
2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135020,2021-12-10 19:53:24
|
|
2021-10-07,2.790000,2.820000,2.620000,2.630000,2.630000,135000,2021-10-24 21:50:16
|
|
2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,109000,2021-12-20 11:31:22
|
|
2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,108990,2021-12-10 19:53:24
|
|
2021-10-08,2.630000,2.680000,2.520000,2.530000,2.530000,109000,2021-10-24 21:50:16
|
|
2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92100,2021-12-20 11:31:22
|
|
2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92076,2021-12-10 19:53:24
|
|
2021-10-11,2.540000,2.590000,2.450000,2.470000,2.470000,92100,2021-10-24 21:50:16
|
|
2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,88000,2021-12-20 11:31:22
|
|
2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,87994,2021-12-10 19:53:24
|
|
2021-10-12,2.470000,2.480000,2.300000,2.370000,2.370000,88000,2021-10-24 21:50:16
|
|
2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64400,2021-12-20 11:31:22
|
|
2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64415,2021-12-10 19:53:24
|
|
2021-10-13,2.450000,2.450000,2.360000,2.410000,2.410000,64400,2021-10-24 21:50:16
|
|
2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63900,2021-12-20 11:31:22
|
|
2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63864,2021-12-10 19:53:24
|
|
2021-10-14,2.400000,2.460000,2.320000,2.430000,2.430000,63900,2021-10-24 21:50:16
|
|
2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62100,2021-12-20 11:31:22
|
|
2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62103,2021-12-10 19:53:24
|
|
2021-10-15,2.450000,2.510000,2.380000,2.400000,2.400000,62100,2021-10-24 21:50:16
|
|
2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84800,2021-12-20 11:31:22
|
|
2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84765,2021-12-10 19:53:24
|
|
2021-10-18,2.390000,2.500000,2.340000,2.410000,2.410000,84800,2021-10-24 21:50:16
|
|
2021-10-19,2.380000,2.465000,2.350000,2.400000,2.400000,142500,2021-12-20 11:31:22
|
|
2021-10-19,2.380000,2.464600,2.350000,2.400000,2.400000,142513,2021-12-10 19:53:24
|
|
2021-10-19,2.380000,2.465000,2.350000,2.400000,2.400000,142500,2021-10-24 21:50:16
|
|
2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,145000,2021-12-20 11:31:22
|
|
2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,144963,2021-12-10 19:53:24
|
|
2021-10-20,2.380000,2.600000,2.380000,2.570000,2.570000,145000,2021-10-24 21:50:16
|
|
2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55800,2021-12-20 11:31:22
|
|
2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55979,2021-12-10 19:53:24
|
|
2021-10-21,2.550000,2.590000,2.510000,2.530000,2.530000,55800,2021-10-24 21:50:16
|
|
2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108700,2021-12-20 11:31:22
|
|
2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108730,2021-12-10 19:53:24
|
|
2021-10-22,2.520000,2.520000,2.380000,2.410000,2.410000,108700,2021-10-24 21:50:16
|
|
2021-10-25,2.430000,2.430000,2.250000,2.270000,2.270000,185800,2021-12-20 11:31:22
|
|
2021-10-25,2.430000,2.430000,2.250000,2.270000,2.270000,186014,2021-12-10 19:53:24
|
|
2021-10-26,2.340000,2.340000,2.140000,2.220000,2.220000,212100,2021-12-20 11:31:22
|
|
2021-10-26,2.340000,2.340000,2.140000,2.220000,2.220000,212106,2021-12-10 19:53:24
|
|
2021-10-27,2.230000,2.340000,2.180000,2.230000,2.230000,258500,2021-12-20 11:31:22
|
|
2021-10-27,2.230000,2.340000,2.180000,2.230000,2.230000,258528,2021-12-10 19:53:24
|
|
2021-10-28,2.230000,2.270000,2.190000,2.250000,2.250000,117100,2021-12-20 11:31:22
|
|
2021-10-28,2.230000,2.270000,2.190000,2.250000,2.250000,117101,2021-12-10 19:53:24
|
|
2021-10-29,2.230000,2.280000,2.140000,2.250000,2.250000,150100,2021-12-20 11:31:22
|
|
2021-10-29,2.230000,2.280000,2.140000,2.250000,2.250000,150250,2021-12-10 19:53:24
|
|
2021-11-01,2.240000,2.275000,2.150000,2.240000,2.240000,159100,2021-12-20 11:31:22
|
|
2021-11-01,2.240000,2.275000,2.150000,2.240000,2.240000,159107,2021-12-10 19:53:24
|
|
2021-11-02,2.210000,2.250000,2.140000,2.200000,2.200000,80400,2021-12-20 11:31:22
|
|
2021-11-02,2.210000,2.250000,2.140000,2.200000,2.200000,80450,2021-12-10 19:53:24
|
|
2021-11-03,2.170000,2.320000,2.170000,2.220000,2.220000,174900,2021-12-20 11:31:22
|
|
2021-11-03,2.170000,2.320000,2.170000,2.220000,2.220000,175123,2021-12-10 19:53:24
|
|
2021-11-04,2.320000,2.320000,2.000000,2.040000,2.040000,356900,2021-12-20 11:31:22
|
|
2021-11-04,2.320000,2.320000,2.000000,2.040000,2.040000,356852,2021-12-10 19:53:24
|
|
2021-11-05,2.030000,2.180000,2.030000,2.130000,2.130000,121000,2021-12-20 11:31:22
|
|
2021-11-05,2.030000,2.180000,2.030000,2.130000,2.130000,121016,2021-12-10 19:53:24
|
|
2021-11-08,2.140000,2.160000,2.095000,2.150000,2.150000,37300,2021-12-20 11:31:22
|
|
2021-11-08,2.140000,2.160000,2.095000,2.150000,2.150000,37316,2021-12-10 19:53:24
|
|
2021-11-09,2.120000,2.124000,2.010000,2.030000,2.030000,132600,2021-12-20 11:31:22
|
|
2021-11-09,2.120000,2.124100,2.010000,2.030000,2.030000,132569,2021-12-10 19:53:24
|
|
2021-11-10,2.030000,2.089000,1.950000,1.970000,1.970000,91000,2021-12-20 11:31:22
|
|
2021-11-10,2.030000,2.088500,1.950000,1.970000,1.970000,91042,2021-12-10 19:53:24
|
|
2021-11-11,1.970000,2.070000,1.970000,2.035000,2.035000,94700,2021-12-20 11:31:22
|
|
2021-11-11,1.970000,2.070000,1.970000,2.035000,2.035000,94678,2021-12-10 19:53:24
|
|
2021-11-12,2.070000,2.100000,1.970000,2.050000,2.050000,108100,2021-12-20 11:31:22
|
|
2021-11-12,2.070000,2.100000,1.970000,2.050000,2.050000,108422,2021-12-10 19:53:24
|
|
2021-11-15,2.250000,2.300000,2.090000,2.120000,2.120000,198000,2021-12-20 11:31:22
|
|
2021-11-15,2.250000,2.300000,2.090000,2.120000,2.120000,198044,2021-12-10 19:53:24
|
|
2021-11-16,2.110000,2.520000,2.100000,2.380000,2.380000,1666300,2021-12-20 11:31:22
|
|
2021-11-16,2.110000,2.520000,2.100000,2.380000,2.380000,1666582,2021-12-10 19:53:24
|
|
2021-11-17,2.350000,2.380000,2.190000,2.290000,2.290000,236300,2021-12-20 11:31:22
|
|
2021-11-17,2.350000,2.380000,2.190000,2.290000,2.290000,236355,2021-12-10 19:53:24
|
|
2021-11-18,2.230000,2.340000,2.110000,2.240000,2.240000,167300,2021-12-20 11:31:22
|
|
2021-11-18,2.230000,2.340000,2.110000,2.240000,2.240000,167307,2021-12-10 19:53:24
|
|
2021-11-19,2.250000,2.250000,2.110000,2.170000,2.170000,61700,2021-12-20 11:31:22
|
|
2021-11-19,2.250000,2.250000,2.110000,2.170000,2.170000,61676,2021-12-10 19:53:24
|
|
2021-11-22,2.140000,2.150000,2.000000,2.040000,2.040000,86300,2021-12-20 11:31:22
|
|
2021-11-22,2.140000,2.150000,2.000000,2.040000,2.040000,87349,2021-12-10 19:53:24
|
|
2021-11-23,2.050000,2.050000,1.950000,2.000000,2.000000,122000,2021-12-20 11:31:22
|
|
2021-11-23,2.050000,2.050000,1.950000,2.000000,2.000000,122069,2021-12-10 19:53:24
|
|
2021-11-24,2.000000,2.080000,1.970000,2.040000,2.040000,42200,2021-12-20 11:31:22
|
|
2021-11-24,2.000000,2.079500,1.970000,2.040000,2.040000,42231,2021-12-10 19:53:24
|
|
2021-11-26,2.040000,2.040000,1.950000,1.990000,1.990000,52400,2021-12-20 11:31:22
|
|
2021-11-26,2.040000,2.040000,1.950000,1.990000,1.990000,52361,2021-12-10 19:53:24
|
|
2021-11-29,2.000000,2.000000,1.870000,1.900000,1.900000,159100,2021-12-20 11:31:22
|
|
2021-11-29,2.000000,2.000000,1.870000,1.900000,1.900000,159113,2021-12-10 19:53:24
|
|
2021-11-30,1.920000,1.960000,1.760000,1.880000,1.880000,136100,2021-12-20 11:31:22
|
|
2021-11-30,1.920000,1.960000,1.760000,1.880000,1.880000,136124,2021-12-10 19:53:24
|
|
2021-12-01,1.870000,1.980000,1.800000,1.800000,1.800000,487300,2021-12-20 11:31:22
|
|
2021-12-01,1.870000,1.980000,1.800000,1.800000,1.800000,487314,2021-12-10 19:53:24
|
|
2021-12-02,1.860000,1.864000,1.700000,1.740000,1.740000,139200,2021-12-20 11:31:22
|
|
2021-12-02,1.860000,1.863900,1.700000,1.740000,1.740000,139167,2021-12-10 19:53:24
|
|
2021-12-03,1.750000,1.780000,1.550000,1.590000,1.590000,152800,2021-12-20 11:31:22
|
|
2021-12-03,1.750000,1.780000,1.550200,1.590000,1.590000,152762,2021-12-10 19:53:24
|
|
2021-12-06,1.600000,1.600000,1.524000,1.570000,1.570000,694000,2021-12-20 11:31:22
|
|
2021-12-06,1.600000,1.600000,1.524200,1.570000,1.570000,694033,2021-12-10 19:53:24
|
|
2021-12-07,1.510000,1.720000,1.510000,1.670000,1.670000,57100,2021-12-20 11:31:22
|
|
2021-12-07,1.510000,1.720000,1.510000,1.670000,1.670000,57084,2021-12-10 19:53:24
|
|
2021-12-08,1.700000,1.850000,1.620000,1.720000,1.720000,433800,2021-12-20 11:31:22
|
|
2021-12-08,1.700000,1.850000,1.620000,1.720000,1.720000,433842,2021-12-10 19:53:24
|
|
2021-12-09,1.770000,1.770000,1.580000,1.580000,1.580000,137600,2021-12-20 11:31:22
|
|
2021-12-09,1.770000,1.770000,1.580000,1.580000,1.580000,137599,2021-12-10 19:53:24
|
|
2021-12-10,1.600000,1.660000,1.550000,1.560000,1.560000,94000,2022-04-04 08:46:35
|
|
2021-12-10,1.600000,1.660000,1.550000,1.560000,1.560000,93500,2021-12-20 11:31:22
|
|
2021-12-10,1.600000,1.650000,1.550000,1.560000,1.560000,93505,2021-12-10 19:53:24
|
|
2021-12-13,1.570000,1.600000,1.560000,1.590000,1.590000,36300,2021-12-20 11:31:22
|
|
2021-12-14,1.650000,1.650000,1.530000,1.530000,1.530000,110600,2021-12-20 11:31:22
|
|
2021-12-15,1.540000,1.590000,1.470000,1.570000,1.570000,63800,2021-12-20 11:31:22
|
|
2021-12-16,1.560000,1.639000,1.559000,1.610000,1.610000,107600,2021-12-20 11:31:22
|
|
2021-12-17,1.600000,1.750000,1.600000,1.710000,1.710000,129600,2021-12-20 11:31:22
|
|
2021-12-20,1.710000,1.770000,1.620000,1.770000,1.770000,167900,2021-12-27 19:02:52
|
|
2021-12-20,1.710000,1.710000,1.620000,1.671500,1.671500,76268,2021-12-20 11:31:22
|
|
2021-12-21,1.710000,1.760000,1.680000,1.710000,1.710000,287600,2021-12-27 19:02:52
|
|
2021-12-22,1.640000,1.800000,1.590000,1.720000,1.720000,1511200,2021-12-27 19:02:52
|
|
2021-12-23,1.740000,1.800000,1.710000,1.770000,1.770000,243200,2021-12-27 19:02:52
|
|
2021-12-27,1.770000,1.770000,1.660000,1.730000,1.730000,152300,2022-01-02 19:32:04
|
|
2021-12-27,1.770000,1.770000,1.660000,1.730000,1.730000,152275,2021-12-27 19:02:52
|
|
2021-12-28,1.690000,1.770000,1.680000,1.720000,1.720000,168900,2022-01-02 19:32:04
|
|
2021-12-29,1.710000,1.760000,1.620000,1.650000,1.650000,181400,2022-01-02 19:32:04
|
|
2021-12-30,1.650000,1.740000,1.630000,1.660000,1.660000,169300,2022-01-02 19:32:04
|
|
2021-12-31,1.640000,1.720000,1.610000,1.630000,1.630000,142100,2022-01-02 19:32:04
|
|
2022-01-03,1.690000,2.070000,1.650000,1.910000,1.910000,250900,2022-03-10 08:33:27
|
|
2022-01-04,1.940000,1.940000,1.743000,1.860000,1.860000,120900,2022-03-10 08:33:27
|
|
2022-01-05,1.880000,1.895000,1.711000,1.750000,1.750000,135000,2022-03-10 08:33:27
|
|
2022-01-06,1.830000,1.840000,1.730000,1.800000,1.800000,118100,2022-03-10 08:33:27
|
|
2022-01-07,1.800000,1.870000,1.740000,1.870000,1.870000,169600,2022-03-10 08:33:27
|
|
2022-01-10,1.794000,1.849000,1.760000,1.780000,1.780000,74400,2022-03-10 08:33:27
|
|
2022-01-11,1.870000,1.870000,1.720000,1.730000,1.730000,125800,2022-03-10 08:33:27
|
|
2022-01-12,1.720000,1.720000,1.500000,1.500000,1.500000,215500,2022-03-10 08:33:27
|
|
2022-01-13,1.590000,1.590000,1.510000,1.515000,1.515000,91000,2022-03-10 08:33:27
|
|
2022-01-14,1.510000,1.530000,1.462000,1.500000,1.500000,51700,2022-03-10 08:33:27
|
|
2022-01-18,1.515000,1.530000,1.400000,1.400000,1.400000,87700,2022-03-10 08:33:27
|
|
2022-01-19,1.470000,1.568000,1.470000,1.540000,1.540000,94800,2022-03-10 08:33:27
|
|
2022-01-20,1.630000,1.630000,1.522000,1.590000,1.590000,43200,2022-03-10 08:33:27
|
|
2022-01-21,1.590000,1.599000,1.524000,1.570000,1.570000,58000,2022-03-10 08:33:27
|
|
2022-01-24,1.550000,1.551000,1.410000,1.440000,1.440000,65200,2022-03-10 08:33:27
|
|
2022-01-25,1.430000,1.480000,1.415000,1.460000,1.460000,33600,2022-03-10 08:33:27
|
|
2022-01-26,1.510000,1.510000,1.410000,1.410000,1.410000,41300,2022-03-10 08:33:27
|
|
2022-01-27,1.440000,1.570000,1.420000,1.510000,1.510000,106500,2022-03-10 08:33:27
|
|
2022-01-28,1.470000,1.560000,1.460000,1.510000,1.510000,61700,2022-03-10 08:33:27
|
|
2022-01-31,1.550000,1.640000,1.497000,1.610000,1.610000,26600,2022-03-10 08:33:27
|
|
2022-02-01,1.610000,1.760000,1.610000,1.760000,1.760000,78300,2022-03-10 08:33:27
|
|
2022-02-02,1.800000,1.890000,1.708000,1.820000,1.820000,217000,2022-03-10 08:33:27
|
|
2022-02-03,1.820000,1.820000,1.630000,1.650000,1.650000,36400,2022-03-10 08:33:27
|
|
2022-02-04,1.675000,1.720000,1.600000,1.720000,1.720000,43800,2022-03-10 08:33:27
|
|
2022-02-07,1.690000,1.920000,1.690000,1.920000,1.920000,94500,2022-03-10 08:33:27
|
|
2022-02-08,2.000000,2.000000,1.835000,1.850000,1.850000,140400,2022-03-10 08:33:27
|
|
2022-02-09,1.850000,1.910000,1.830000,1.870000,1.870000,99100,2022-03-10 08:33:27
|
|
2022-02-10,1.850000,1.875000,1.780000,1.780000,1.780000,149400,2022-03-10 08:33:27
|
|
2022-02-11,1.800000,1.800000,1.680000,1.710000,1.710000,31400,2022-03-10 08:33:27
|
|
2022-02-14,1.710000,1.710000,1.654000,1.680000,1.680000,12500,2022-03-10 08:33:27
|
|
2022-02-15,1.690000,1.870000,1.690000,1.710000,1.710000,325800,2022-03-10 08:33:27
|
|
2022-02-16,1.720000,1.780000,1.700000,1.730000,1.730000,31000,2022-03-10 08:33:27
|
|
2022-02-17,1.730000,1.798000,1.690000,1.710000,1.710000,52600,2022-03-10 08:33:27
|
|
2022-02-18,1.750000,1.750000,1.660000,1.710000,1.710000,11800,2022-03-10 08:33:27
|
|
2022-02-22,1.700000,1.739000,1.650000,1.650000,1.650000,43700,2022-03-10 08:33:27
|
|
2022-02-23,1.650000,1.650000,1.530000,1.580000,1.580000,91900,2022-03-10 08:33:27
|
|
2022-02-24,1.520000,1.600000,1.500000,1.560000,1.560000,71900,2022-03-10 08:33:27
|
|
2022-02-25,1.640000,1.650000,1.580000,1.580000,1.580000,51200,2022-03-10 08:33:27
|
|
2022-02-28,1.530000,1.664000,1.480000,1.500000,1.500000,67100,2022-03-10 08:33:27
|
|
2022-03-01,1.580000,1.650000,1.560000,1.650000,1.650000,17900,2022-03-10 08:33:27
|
|
2022-03-02,1.655000,1.690000,1.594000,1.600000,1.600000,20600,2022-03-10 08:33:27
|
|
2022-03-03,1.621000,1.621000,1.475000,1.530000,1.530000,131300,2022-03-10 08:33:27
|
|
2022-03-04,1.500000,1.580000,1.360000,1.450000,1.450000,168300,2022-03-10 08:33:27
|
|
2022-03-07,1.410000,1.410000,1.340000,1.380000,1.380000,95600,2022-03-10 08:33:27
|
|
2022-03-08,1.440000,1.440000,1.280000,1.280000,1.280000,167700,2022-03-10 08:33:27
|
|
2022-03-09,1.390000,1.460000,1.300000,1.390000,1.390000,136400,2022-03-10 08:33:27
|
|
2022-03-09,1.390000,1.410000,1.300000,1.390000,1.390000,136433,2022-03-10 08:33:27
|
|
2022-03-10,1.391000,1.410000,1.240000,1.380000,1.380000,110900,2022-04-04 08:46:35
|
|
2022-03-10,1.391000,1.391000,1.299000,1.310900,1.310900,32795,2022-03-10 12:28:16
|
|
2022-03-11,1.400000,1.400000,1.326000,1.355000,1.355000,92600,2022-04-04 08:46:35
|
|
2022-03-14,1.340000,1.340000,1.200000,1.258000,1.258000,94000,2022-04-04 08:46:35
|
|
2022-03-15,1.260000,1.350000,1.235000,1.330000,1.330000,90100,2022-04-04 08:46:35
|
|
2022-03-16,1.336000,1.420000,1.336000,1.360000,1.360000,17000,2022-04-04 08:46:35
|
|
2022-03-17,1.375000,1.400000,1.340000,1.345000,1.345000,53700,2022-04-04 08:46:35
|
|
2022-03-18,1.330000,1.370000,1.330000,1.370000,1.370000,39100,2022-04-04 08:46:35
|
|
2022-03-21,1.340000,1.370000,1.330000,1.350000,1.350000,40400,2022-04-04 08:46:35
|
|
2022-03-22,1.350000,1.370000,1.320000,1.345000,1.345000,132100,2022-04-04 08:46:35
|
|
2022-03-23,1.350000,1.376000,1.323000,1.340000,1.340000,33000,2022-04-04 08:46:35
|
|
2022-03-24,1.330000,1.360000,1.320000,1.345000,1.345000,36100,2022-04-04 08:46:35
|
|
2022-03-25,1.350000,1.370000,1.320000,1.320000,1.320000,28000,2022-04-04 08:46:35
|
|
2022-03-28,1.370000,1.370000,1.300000,1.300000,1.300000,45300,2022-04-04 08:46:35
|
|
2022-03-29,1.329000,1.330000,1.250000,1.290000,1.290000,37600,2022-04-04 08:46:35
|
|
2022-03-30,1.280000,1.341000,1.240000,1.260000,1.260000,49200,2022-04-04 08:46:35
|
|
2022-03-31,1.260000,1.330000,1.260000,1.280000,1.280000,49000,2022-04-04 08:46:35
|
|
2022-04-01,1.300000,1.320000,1.280000,1.280000,1.280000,44400,2022-04-04 08:46:35
|
|
2022-04-01,1.300000,1.320000,1.280000,1.280000,1.280000,44408,2022-04-04 08:46:35
|