f/lpbkx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

222 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2010-06-30	10.000000	10.000000	10.000000	10.000000	5.219067
3	2010-07-01	9.970000	9.970000	9.970000	9.970000	5.203410
4	2010-07-02	9.950000	9.950000	9.950000	9.950000	5.192972
5	2010-07-06	10.010000	10.010000	10.010000	10.010000	5.224287
6	2010-07-07	10.210000	10.210000	10.210000	10.210000	5.328667
7	2010-07-08	10.270000	10.270000	10.270000	10.270000	5.359982
8	2010-07-09	10.320000	10.320000	10.320000	10.320000	5.386077
9	2010-07-12	10.310000	10.310000	10.310000	10.310000	5.380859
10	2010-07-13	10.430000	10.430000	10.430000	10.430000	5.443489
11	2010-07-14	10.440000	10.440000	10.440000	10.440000	5.448705
12	2010-07-15	10.450000	10.450000	10.450000	10.450000	5.453926
13	2010-07-16	10.240000	10.240000	10.240000	10.240000	5.344326
14	2010-07-19	10.280000	10.280000	10.280000	10.280000	5.365202
15	2010-07-20	10.370000	10.370000	10.370000	10.370000	5.412175
16	2010-07-21	10.270000	10.270000	10.270000	10.270000	5.359982
17	2010-07-22	10.450000	10.450000	10.450000	10.450000	5.453926
18	2010-07-23	10.520000	10.520000	10.520000	10.520000	5.490458
19	2010-07-26	10.600000	10.600000	10.600000	10.600000	5.532211
20	2010-07-27	10.600000	10.600000	10.600000	10.600000	5.532211
21	2010-07-28	10.550000	10.550000	10.550000	10.550000	5.506116
22	2010-07-29	10.530000	10.530000	10.530000	10.530000	5.495677
23	2010-07-30	10.550000	10.550000	10.550000	10.550000	5.506116
24	2010-08-02	10.730000	10.730000	10.730000	10.730000	5.600058
25	2010-08-03	10.700000	10.700000	10.700000	10.700000	5.584403
26	2010-08-04	10.730000	10.730000	10.730000	10.730000	5.600058
27	2010-08-05	10.720000	10.720000	10.720000	10.720000	5.594841
28	2010-08-06	10.710000	10.710000	10.710000	10.710000	5.589622
29	2010-08-09	10.740000	10.740000	10.740000	10.740000	5.605277
30	2010-08-10	10.680000	10.680000	10.680000	10.680000	5.573965
31	2010-08-11	10.450000	10.450000	10.450000	10.450000	5.453926
32	2010-08-12	10.410000	10.410000	10.410000	10.410000	5.433051
33	2010-08-13	10.400000	10.400000	10.400000	10.400000	5.427830
34	2010-08-16	10.430000	10.430000	10.430000	10.430000	5.443489
35	2010-08-17	10.520000	10.520000	10.520000	10.520000	5.490458
36	2010-08-18	10.530000	10.530000	10.530000	10.530000	5.495677
37	2010-08-19	10.430000	10.430000	10.430000	10.430000	5.443489
38	2010-08-20	10.390000	10.390000	10.390000	10.390000	5.422611
39	2010-08-23	10.350000	10.350000	10.350000	10.350000	5.401734
40	2010-08-24	10.270000	10.270000	10.270000	10.270000	5.359982
41	2010-08-25	10.300000	10.300000	10.300000	10.300000	5.375639
42	2010-08-26	10.260000	10.260000	10.260000	10.260000	5.354764
43	2010-08-27	10.370000	10.370000	10.370000	10.370000	5.412175
44	2010-08-30	10.280000	10.280000	10.280000	10.280000	5.365202
45	2010-08-31	10.290000	10.290000	10.290000	10.290000	5.370421
46	2010-09-01	10.510000	10.510000	10.510000	10.510000	5.485242
47	2010-09-02	10.570000	10.570000	10.570000	10.570000	5.516555
48	2010-09-03	10.660000	10.660000	10.660000	10.660000	5.563526
49	2010-09-07	10.570000	10.570000	10.570000	10.570000	5.516555
50	2010-09-08	10.620000	10.620000	10.620000	10.620000	5.542651
51	2010-09-09	10.650000	10.650000	10.650000	10.650000	5.558307
52	2010-09-10	10.670000	10.670000	10.670000	10.670000	5.568746
53	2010-09-13	10.810000	10.810000	10.810000	10.810000	5.641812
54	2010-09-14	10.830000	10.830000	10.830000	10.830000	5.652251
55	2010-09-15	10.840000	10.840000	10.840000	10.840000	5.657468
56	2010-09-16	10.810000	10.810000	10.810000	10.810000	5.641812
57	2010-09-17	10.810000	10.810000	10.810000	10.810000	5.641812
58	2010-09-20	10.950000	10.950000	10.950000	10.950000	5.714880
59	2010-09-21	10.940000	10.940000	10.940000	10.940000	5.709659
60	2010-09-22	10.910000	10.910000	10.910000	10.910000	5.694003
61	2010-09-23	10.850000	10.850000	10.850000	10.850000	5.662688
62	2010-09-24	11.020000	11.020000	11.020000	11.020000	5.751413
63	2010-09-27	10.990000	10.990000	10.990000	10.990000	5.735756
64	2010-09-28	11.050000	11.050000	11.050000	11.050000	5.767072
65	2010-09-29	11.030000	11.030000	11.030000	11.030000	5.756631
66	2010-09-30	10.980000	10.980000	10.980000	10.980000	5.730536
67	2010-10-01	11.030000	11.030000	11.030000	11.030000	5.756631
68	2010-10-04	10.960000	10.960000	10.960000	10.960000	5.720099
69	2010-10-05	11.140000	11.140000	11.140000	11.140000	5.814040
70	2010-10-06	11.160000	11.160000	11.160000	11.160000	5.824480
71	2010-10-07	11.150000	11.150000	11.150000	11.150000	5.819261
72	2010-10-08	11.200000	11.200000	11.200000	11.200000	5.845357
73	2010-10-11	11.210000	11.210000	11.210000	11.210000	5.850574
74	2010-10-12	11.230000	11.230000	11.230000	11.230000	5.861012
75	2010-10-13	11.310000	11.310000	11.310000	11.310000	5.902764
76	2010-10-14	11.290000	11.290000	11.290000	11.290000	5.892327
77	2010-10-15	11.290000	11.290000	11.290000	11.290000	5.892327
78	2010-10-18	11.350000	11.350000	11.350000	11.350000	5.923643
79	2010-10-19	11.200000	11.200000	11.200000	11.200000	5.845357
80	2010-10-20	11.310000	11.310000	11.310000	11.310000	5.902764
81	2010-10-21	11.290000	11.290000	11.290000	11.290000	5.892327
82	2010-10-22	11.310000	11.310000	11.310000	11.310000	5.902764
83	2010-10-25	11.350000	11.350000	11.350000	11.350000	5.923643
84	2010-10-26	11.320000	11.320000	11.320000	11.320000	5.907984
85	2010-10-27	11.260000	11.260000	11.260000	11.260000	5.876670
86	2010-10-28	11.300000	11.300000	11.300000	11.300000	5.897546
87	2010-10-29	11.310000	11.310000	11.310000	11.310000	5.902764
88	2010-11-01	11.320000	11.320000	11.320000	11.320000	5.907984
89	2010-11-02	11.430000	11.430000	11.430000	11.430000	5.965395
90	2010-11-03	11.460000	11.460000	11.460000	11.460000	5.981052
91	2010-11-04	11.650000	11.650000	11.650000	11.650000	6.080214
92	2010-11-05	11.660000	11.660000	11.660000	11.660000	6.085435
93	2010-11-08	11.630000	11.630000	11.630000	11.630000	6.069776
94	2010-11-09	11.530000	11.530000	11.530000	11.530000	6.017586
95	2010-11-10	11.570000	11.570000	11.570000	11.570000	6.038461
96	2010-11-11	11.510000	11.510000	11.510000	11.510000	6.007147
97	2010-11-12	11.380000	11.380000	11.380000	11.380000	5.939298
98	2010-11-15	11.350000	11.350000	11.350000	11.350000	5.923643
99	2010-11-16	11.200000	11.200000	11.200000	11.200000	5.845357
100	2010-11-17	11.210000	11.210000	11.210000	11.210000	5.850574
101	2010-11-18	11.360000	11.360000	11.360000	11.360000	5.928861
102	2010-11-19	11.380000	11.380000	11.380000	11.380000	5.939298
103	2010-11-22	11.370000	11.370000	11.370000	11.370000	5.934082
104	2010-11-23	11.220000	11.220000	11.220000	11.220000	5.855793
105	2010-11-24	11.340000	11.340000	11.340000	11.340000	5.918425
106	2010-11-26	11.270000	11.270000	11.270000	11.270000	5.881891
107	2010-11-29	11.240000	11.240000	11.240000	11.240000	5.866234
108	2010-11-30	11.180000	11.180000	11.180000	11.180000	5.834917
109	2010-12-01	11.340000	11.340000	11.340000	11.340000	5.918425
110	2010-12-02	11.470000	11.470000	11.470000	11.470000	5.986271
111	2010-12-03	11.510000	11.510000	11.510000	11.510000	6.007147
112	2010-12-06	11.520000	11.520000	11.520000	11.520000	6.012367
113	2010-12-07	11.490000	11.490000	11.490000	11.490000	5.996708
114	2010-12-08	11.490000	11.490000	11.490000	11.490000	5.996708
115	2010-12-09	11.500000	11.500000	11.500000	11.500000	6.001928
116	2010-12-10	11.550000	11.550000	11.550000	11.550000	6.028021
117	2010-12-13	11.570000	11.570000	11.570000	11.570000	6.038461
118	2010-12-14	11.550000	11.550000	11.550000	11.550000	6.028021
119	2010-12-15	11.470000	11.470000	11.470000	11.470000	5.986271
120	2010-12-16	11.530000	11.530000	11.530000	11.530000	6.017586
121	2010-12-17	11.560000	11.560000	11.560000	11.560000	6.033244
122	2010-12-20	11.570000	11.570000	11.570000	11.570000	6.038461
123	2010-12-21	11.650000	11.650000	11.650000	11.650000	6.080214
124	2010-12-22	11.680000	11.680000	11.680000	11.680000	6.095873
125	2010-12-23	11.660000	11.660000	11.660000	11.660000	6.085435
126	2010-12-27	11.670000	11.670000	11.670000	11.670000	6.090653
127	2010-12-28	11.650000	11.650000	11.650000	11.650000	6.080214
128	2010-12-29	11.710000	11.710000	11.710000	11.710000	6.111527
129	2010-12-30	11.700000	11.700000	11.700000	11.700000	6.106310
130	2010-12-31	11.210000	11.210000	11.210000	11.210000	5.850574
131	2011-01-03	11.310000	11.310000	11.310000	11.310000	5.902764
132	2011-01-04	11.310000	11.310000	11.310000	11.310000	5.902764
133	2011-01-05	11.290000	11.290000	11.290000	11.290000	5.892327
134	2011-01-06	11.260000	11.260000	11.260000	11.260000	5.876670
135	2011-01-07	11.250000	11.250000	11.250000	11.250000	5.871449
136	2011-01-10	11.250000	11.250000	11.250000	11.250000	5.871449
137	2011-01-11	11.280000	11.280000	11.280000	11.280000	5.887107
138	2011-01-12	11.390000	11.390000	11.390000	11.390000	5.944518
139	2011-01-13	11.380000	11.380000	11.380000	11.380000	5.939298
140	2011-01-14	11.430000	11.430000	11.430000	11.430000	5.965395
141	2011-01-18	11.450000	11.450000	11.450000	11.450000	5.975832
142	2011-01-19	11.370000	11.370000	11.370000	11.370000	5.934082
143	2011-01-20	11.310000	11.310000	11.310000	11.310000	5.902764
144	2011-01-21	11.330000	11.330000	11.330000	11.330000	5.913203
145	2011-01-24	11.380000	11.380000	11.380000	11.380000	5.939298
146	2011-01-25	11.390000	11.390000	11.390000	11.390000	5.944518
147	2011-01-26	11.420000	11.420000	11.420000	11.420000	5.960175
148	2011-01-27	11.440000	11.440000	11.440000	11.440000	5.970613
149	2011-01-28	11.300000	11.300000	11.300000	11.300000	5.897546
150	2011-01-31	11.350000	11.350000	11.350000	11.350000	5.923643
151	2011-02-01	11.480000	11.480000	11.480000	11.480000	5.991490
152	2011-02-02	11.450000	11.450000	11.450000	11.450000	5.975832
153	2011-02-03	11.460000	11.460000	11.460000	11.460000	5.981052
154	2011-02-04	11.460000	11.460000	11.460000	11.460000	5.981052
155	2011-02-07	11.510000	11.510000	11.510000	11.510000	6.007147
156	2011-02-08	11.530000	11.530000	11.530000	11.530000	6.017586
157	2011-02-09	11.500000	11.500000	11.500000	11.500000	6.001928
158	2011-02-10	11.470000	11.470000	11.470000	11.470000	5.986271
159	2011-02-11	11.520000	11.520000	11.520000	11.520000	6.012367
160	2011-02-14	11.550000	11.550000	11.550000	11.550000	6.028021
161	2011-02-15	11.520000	11.520000	11.520000	11.520000	6.012367
162	2011-02-16	11.590000	11.590000	11.590000	11.590000	6.048900
163	2011-02-17	11.630000	11.630000	11.630000	11.630000	6.069776
164	2011-02-18	11.650000	11.650000	11.650000	11.650000	6.080214
165	2011-02-22	11.480000	11.480000	11.480000	11.480000	5.991490
166	2011-02-23	11.440000	11.440000	11.440000	11.440000	5.970613
167	2011-02-24	11.450000	11.450000	11.450000	11.450000	5.975832
168	2011-02-25	11.560000	11.560000	11.560000	11.560000	6.033244
169	2011-02-28	11.600000	11.600000	11.600000	11.600000	6.054119
170	2011-03-01	11.500000	11.500000	11.500000	11.500000	6.001928
171	2011-03-02	11.520000	11.520000	11.520000	11.520000	6.012367
172	2011-03-03	11.630000	11.630000	11.630000	11.630000	6.069776
173	2011-03-04	11.610000	11.610000	11.610000	11.610000	6.059338
174	2011-03-07	11.530000	11.530000	11.530000	11.530000	6.017586
175	2011-03-08	11.590000	11.590000	11.590000	11.590000	6.048900
176	2011-03-09	11.590000	11.590000	11.590000	11.590000	6.048900
177	2011-03-10	11.450000	11.450000	11.450000	11.450000	5.975832
178	2011-03-11	11.480000	11.480000	11.480000	11.480000	5.991490
179	2011-03-14	11.420000	11.420000	11.420000	11.420000	5.960175
180	2011-03-15	11.310000	11.310000	11.310000	11.310000	5.902764
181	2011-03-16	11.180000	11.180000	11.180000	11.180000	5.834917
182	2011-03-17	11.280000	11.280000	11.280000	11.280000	5.887107
183	2011-03-18	11.340000	11.340000	11.340000	11.340000	5.918425
184	2011-03-21	11.470000	11.470000	11.470000	11.470000	5.986271
185	2011-03-22	11.440000	11.440000	11.440000	11.440000	5.970613
186	2011-03-23	11.460000	11.460000	11.460000	11.460000	5.981052
187	2011-03-24	11.540000	11.540000	11.540000	11.540000	6.022804
188	2011-03-25	11.540000	11.540000	11.540000	11.540000	6.022804
189	2011-03-28	11.510000	11.510000	11.510000	11.510000	6.007147
190	2011-03-29	11.560000	11.560000	11.560000	11.560000	6.033244
191	2011-03-30	11.650000	11.650000	11.650000	11.650000	6.080214
192	2011-03-31	11.630000	11.630000	11.630000	11.630000	6.069776
193	2011-04-01	11.680000	11.680000	11.680000	11.680000	6.095873
194	2011-04-04	11.690000	11.690000	11.690000	11.690000	6.101089
195	2011-04-05	11.690000	11.690000	11.690000	11.690000	6.101089
196	2011-04-06	11.710000	11.710000	11.710000	11.710000	6.111527
197	2011-04-07	11.690000	11.690000	11.690000	11.690000	6.101089
198	2011-04-08	11.690000	11.690000	11.690000	11.690000	6.101089
199	2011-04-11	11.650000	11.650000	11.650000	11.650000	6.080214
200	2011-04-12	11.600000	11.600000	11.600000	11.600000	6.054119
201	2011-04-13	11.620000	11.620000	11.620000	11.620000	6.064556
202	2011-04-14	11.630000	11.630000	11.630000	11.630000	6.069776
203	2011-04-15	11.670000	11.670000	11.670000	11.670000	6.090653
204	2011-04-18	11.560000	11.560000	11.560000	11.560000	6.033244
205	2011-04-19	11.620000	11.620000	11.620000	11.620000	6.064556
206	2011-04-20	11.750000	11.750000	11.750000	11.750000	6.132405
207	2011-04-21	11.800000	11.800000	11.800000	11.800000	6.158500
208	2011-04-25	11.800000	11.800000	11.800000	11.800000	6.158500
209	2011-04-26	11.880000	11.880000	11.880000	11.880000	6.200254
210	2011-04-27	11.930000	11.930000	11.930000	11.930000	6.226347
211	2011-04-28	11.960000	11.960000	11.960000	11.960000	6.242005
212	2011-04-29	11.980000	11.980000	11.980000	11.980000	6.252443
213	2011-05-02	11.980000	11.980000	11.980000	11.980000	6.252443
214	2011-05-03	11.930000	11.930000	11.930000	11.930000	6.226347
215	2011-05-04	11.860000	11.860000	11.860000	11.860000	6.189814
216	2011-05-05	11.790000	11.790000	11.790000	11.790000	6.153280
217	2011-05-06	11.820000	11.820000	11.820000	11.820000	6.168939
218	2011-05-09	11.880000	11.880000	11.880000	11.880000	6.200254
219	2011-05-10	11.940000	11.940000	11.940000	11.940000	6.231568
220	2011-05-11	11.840000	11.840000	11.840000	11.840000	6.179374
221	2011-05-12	11.860000	11.860000	11.860000	11.860000	6.189814
222	2011-05-13	11.780000	11.780000	11.780000	11.780000	6.148063
223	2011-05-16	11.740000	11.740000	11.740000	11.740000	6.127186
224	2011-05-17	11.750000	11.750000	11.750000	11.750000	6.132405
225	2011-05-18	11.830000	11.830000	11.830000	11.830000	6.174156
226	2011-05-19	11.850000	11.850000	11.850000	11.850000	6.184595
227	2011-05-20	11.780000	11.780000	11.780000	11.780000	6.148063
228	2011-05-23	11.660000	11.660000	11.660000	11.660000	6.085435
229	2011-05-24	11.680000	11.680000	11.680000	11.680000	6.095873
230	2011-05-25	11.720000	11.720000	11.720000	11.720000	6.116747
231	2011-05-26	11.790000	11.790000	11.790000	11.790000	6.153280
232	2011-05-27	11.830000	11.830000	11.830000	11.830000	6.174156
233	2011-05-31	11.940000	11.940000	11.940000	11.940000	6.231568
234	2011-06-01	11.780000	11.780000	11.780000	11.780000	6.148063
235	2011-06-02	11.780000	11.780000	11.780000	11.780000	6.148063
236	2011-06-03	11.720000	11.720000	11.720000	11.720000	6.116747
237	2011-06-06	11.620000	11.620000	11.620000	11.620000	6.064556
238	2011-06-07	11.640000	11.640000	11.640000	11.640000	6.074995
239	2011-06-08	11.590000	11.590000	11.590000	11.590000	6.048900
240	2011-06-09	11.640000	11.640000	11.640000	11.640000	6.074995
241	2011-06-10	11.510000	11.510000	11.510000	11.510000	6.007147
242	2011-06-13	11.510000	11.510000	11.510000	11.510000	6.007147
243	2011-06-14	11.600000	11.600000	11.600000	11.600000	6.054119
244	2011-06-15	11.470000	11.470000	11.470000	11.470000	5.986271
245	2011-06-16	11.460000	11.460000	11.460000	11.460000	5.981052
246	2011-06-17	11.490000	11.490000	11.490000	11.490000	5.996708
247	2011-06-20	11.510000	11.510000	11.510000	11.510000	6.007147
248	2011-06-21	11.640000	11.640000	11.640000	11.640000	6.074995
249	2011-06-22	11.590000	11.590000	11.590000	11.590000	6.048900
250	2011-06-23	11.580000	11.580000	11.580000	11.580000	6.043679
251	2011-06-24	11.520000	11.520000	11.520000	11.520000	6.012367
252	2011-06-27	11.570000	11.570000	11.570000	11.570000	6.038461
253	2011-06-28	11.660000	11.660000	11.660000	11.660000	6.085435
254	2011-06-29	11.730000	11.730000	11.730000	11.730000	6.121967
255	2011-06-30	11.720000	11.720000	11.720000	11.720000	6.163511
256	2011-07-01	11.820000	11.820000	11.820000	11.820000	6.216103
257	2011-07-05	11.820000	11.820000	11.820000	11.820000	6.216103
258	2011-07-06	11.830000	11.830000	11.830000	11.830000	6.221359
259	2011-07-07	11.890000	11.890000	11.890000	11.890000	6.252913
260	2011-07-08	11.860000	11.860000	11.860000	11.860000	6.237137
261	2011-07-11	11.700000	11.700000	11.700000	11.700000	6.152996
262	2011-07-12	11.680000	11.680000	11.680000	11.680000	6.142478
263	2011-07-13	11.730000	11.730000	11.730000	11.730000	6.168772
264	2011-07-14	11.660000	11.660000	11.660000	11.660000	6.131960
265	2011-07-15	11.700000	11.700000	11.700000	11.700000	6.152996
266	2011-07-18	11.610000	11.610000	11.610000	11.610000	6.105664
267	2011-07-19	11.740000	11.740000	11.740000	11.740000	6.174030
268	2011-07-20	11.750000	11.750000	11.750000	11.750000	6.179289
269	2011-07-21	11.870000	11.870000	11.870000	11.870000	6.242397
270	2011-07-22	11.890000	11.890000	11.890000	11.890000	6.252913
271	2011-07-25	11.840000	11.840000	11.840000	11.840000	6.226618
272	2011-07-26	11.840000	11.840000	11.840000	11.840000	6.226618
273	2011-07-27	11.670000	11.670000	11.670000	11.670000	6.137217
274	2011-07-28	11.660000	11.660000	11.660000	11.660000	6.131960
275	2011-07-29	11.660000	11.660000	11.660000	11.660000	6.131960
276	2011-08-01	11.630000	11.630000	11.630000	11.630000	6.116181
277	2011-08-02	11.450000	11.450000	11.450000	11.450000	6.021520
278	2011-08-03	11.480000	11.480000	11.480000	11.480000	6.037297
279	2011-08-04	11.070000	11.070000	11.070000	11.070000	5.821679
280	2011-08-05	11.030000	11.030000	11.030000	11.030000	5.800643
281	2011-08-08	10.530000	10.530000	10.530000	10.530000	5.537694
282	2011-08-09	10.920000	10.920000	10.920000	10.920000	5.742794
283	2011-08-10	10.640000	10.640000	10.640000	10.640000	5.595544
284	2011-08-11	10.920000	10.920000	10.920000	10.920000	5.742794
285	2011-08-12	10.980000	10.980000	10.980000	10.980000	5.774348
286	2011-08-15	11.140000	11.140000	11.140000	11.140000	5.858491
287	2011-08-16	11.060000	11.060000	11.060000	11.060000	5.816421
288	2011-08-17	11.080000	11.080000	11.080000	11.080000	5.826939
289	2011-08-18	10.740000	10.740000	10.740000	10.740000	5.648133
290	2011-08-19	10.640000	10.640000	10.640000	10.640000	5.595544
291	2011-08-22	10.640000	10.640000	10.640000	10.640000	5.595544
292	2011-08-23	10.870000	10.870000	10.870000	10.870000	5.716498
293	2011-08-24	10.890000	10.890000	10.890000	10.890000	5.727018
294	2011-08-25	10.770000	10.770000	10.770000	10.770000	5.663912
295	2011-08-26	10.900000	10.900000	10.900000	10.900000	5.732277
296	2011-08-29	11.100000	11.100000	11.100000	11.100000	5.837457
297	2011-08-30	11.130000	11.130000	11.130000	11.130000	5.853232
298	2011-08-31	11.180000	11.180000	11.180000	11.180000	5.879528
299	2011-09-01	11.110000	11.110000	11.110000	11.110000	5.842715
300	2011-09-02	10.960000	10.960000	10.960000	10.960000	5.763832
301	2011-09-06	10.870000	10.870000	10.870000	10.870000	5.716498
302	2011-09-07	11.070000	11.070000	11.070000	11.070000	5.821679
303	2011-09-08	10.970000	10.970000	10.970000	10.970000	5.769089
304	2011-09-09	10.780000	10.780000	10.780000	10.780000	5.669168
305	2011-09-12	10.790000	10.790000	10.790000	10.790000	5.674428
306	2011-09-13	10.850000	10.850000	10.850000	10.850000	5.705982
307	2011-09-14	10.930000	10.930000	10.930000	10.930000	5.748054
308	2011-09-15	11.050000	11.050000	11.050000	11.050000	5.811163
309	2011-09-16	11.070000	11.070000	11.070000	11.070000	5.821679
310	2011-09-19	10.970000	10.970000	10.970000	10.970000	5.769089
311	2011-09-20	10.950000	10.950000	10.950000	10.950000	5.758573
312	2011-09-21	10.740000	10.740000	10.740000	10.740000	5.648133
313	2011-09-22	10.500000	10.500000	10.500000	10.500000	5.521917
314	2011-09-23	10.540000	10.540000	10.540000	10.540000	5.542954
315	2011-09-26	10.650000	10.650000	10.650000	10.650000	5.600802
316	2011-09-27	10.750000	10.750000	10.750000	10.750000	5.653392
317	2011-09-28	10.600000	10.600000	10.600000	10.600000	5.574507
318	2011-09-29	10.680000	10.680000	10.680000	10.680000	5.616580
319	2011-09-30	10.680000	10.680000	10.680000	10.680000	5.640346
320	2011-10-03	10.250000	10.250000	10.250000	10.250000	5.413253
321	2011-10-04	10.390000	10.390000	10.390000	10.390000	5.487189
322	2011-10-05	10.500000	10.500000	10.500000	10.500000	5.545282
323	2011-10-06	10.650000	10.650000	10.650000	10.650000	5.624501
324	2011-10-07	10.570000	10.570000	10.570000	10.570000	5.582252
325	2011-10-10	10.810000	10.810000	10.810000	10.810000	5.709001
326	2011-10-11	10.810000	10.810000	10.810000	10.810000	5.709001
327	2011-10-12	10.900000	10.900000	10.900000	10.900000	5.756532
328	2011-10-13	10.900000	10.900000	10.900000	10.900000	5.756532
329	2011-10-14	11.010000	11.010000	11.010000	11.010000	5.814626
330	2011-10-17	10.850000	10.850000	10.850000	10.850000	5.730125
331	2011-10-18	11.000000	11.000000	11.000000	11.000000	5.809342
332	2011-10-19	10.890000	10.890000	10.890000	10.890000	5.751252
333	2011-10-20	10.900000	10.900000	10.900000	10.900000	5.756532
334	2011-10-21	10.900000	10.900000	10.900000	10.900000	5.756532
335	2011-10-24	11.190000	11.190000	11.190000	11.190000	5.909685
336	2011-10-25	11.060000	11.060000	11.060000	11.060000	5.841032
337	2011-10-26	11.150000	11.150000	11.150000	11.150000	5.888563
338	2011-10-27	11.440000	11.440000	11.440000	11.440000	6.041717
339	2011-10-28	11.440000	11.440000	11.440000	11.440000	6.041717
340	2011-10-31	11.230000	11.230000	11.230000	11.230000	5.930812
341	2011-11-01	11.040000	11.040000	11.040000	11.040000	5.830469
342	2011-11-02	11.150000	11.150000	11.150000	11.150000	5.888563
343	2011-11-03	11.290000	11.290000	11.290000	11.290000	5.962500
344	2011-11-04	11.240000	11.240000	11.240000	11.240000	5.936095
345	2011-11-07	11.280000	11.280000	11.280000	11.280000	5.957218
346	2011-11-08	11.350000	11.350000	11.350000	11.350000	5.994187
347	2011-11-09	11.050000	11.050000	11.050000	11.050000	5.835752
348	2011-11-10	11.090000	11.090000	11.090000	11.090000	5.856876
349	2011-11-11	11.240000	11.240000	11.240000	11.240000	5.936095
350	2011-11-14	11.160000	11.160000	11.160000	11.160000	5.893844
351	2011-11-15	11.160000	11.160000	11.160000	11.160000	5.893844
352	2011-11-16	11.060000	11.060000	11.060000	11.060000	5.841032
353	2011-11-17	10.950000	10.950000	10.950000	10.950000	5.782939
354	2011-11-18	10.950000	10.950000	10.950000	10.950000	5.782939
355	2011-11-21	10.800000	10.800000	10.800000	10.800000	5.703722
356	2011-11-22	10.780000	10.780000	10.780000	10.780000	5.693156
357	2011-11-23	10.610000	10.610000	10.610000	10.610000	5.603377
358	2011-11-25	10.580000	10.580000	10.580000	10.580000	5.587532
359	2011-11-28	10.810000	10.810000	10.810000	10.810000	5.709001
360	2011-11-29	10.820000	10.820000	10.820000	10.820000	5.714284
361	2011-11-30	11.130000	11.130000	11.130000	11.130000	5.877999
362	2011-12-01	11.130000	11.130000	11.130000	11.130000	5.877999
363	2011-12-02	11.110000	11.110000	11.110000	11.110000	5.867437
364	2011-12-05	11.190000	11.190000	11.190000	11.190000	5.909685
365	2011-12-06	11.170000	11.170000	11.170000	11.170000	5.899125
366	2011-12-07	11.200000	11.200000	11.200000	11.200000	5.914969
367	2011-12-08	11.020000	11.020000	11.020000	11.020000	5.819906
368	2011-12-09	11.140000	11.140000	11.140000	11.140000	5.883281
369	2011-12-12	11.000000	11.000000	11.000000	11.000000	5.809342
370	2011-12-13	10.930000	10.930000	10.930000	10.930000	5.772376
371	2011-12-14	10.860000	10.860000	10.860000	10.860000	5.735407
372	2011-12-15	10.890000	10.890000	10.890000	10.890000	5.751252
373	2011-12-16	10.920000	10.920000	10.920000	10.920000	5.767094
374	2011-12-19	10.840000	10.840000	10.840000	10.840000	5.724844
375	2011-12-20	11.050000	11.050000	11.050000	11.050000	5.835752
376	2011-12-21	11.050000	11.050000	11.050000	11.050000	5.835752
377	2011-12-22	11.120000	11.120000	11.120000	11.120000	5.872718
378	2011-12-23	11.160000	11.160000	11.160000	11.160000	5.893844
379	2011-12-27	11.150000	11.150000	11.150000	11.150000	5.888563
380	2011-12-28	11.070000	11.070000	11.070000	11.070000	5.846312
381	2011-12-29	11.160000	11.160000	11.160000	11.160000	5.893844
382	2011-12-30	11.090000	11.090000	11.090000	11.090000	5.889063
383	2012-01-03	11.090000	11.090000	11.090000	11.090000	5.889063
384	2012-01-04	11.220000	11.220000	11.220000	11.220000	5.958098
385	2012-01-05	11.200000	11.200000	11.200000	11.200000	5.947479
386	2012-01-06	11.170000	11.170000	11.170000	11.170000	5.931545
387	2012-01-09	11.200000	11.200000	11.200000	11.200000	5.947479
388	2012-01-10	11.280000	11.280000	11.280000	11.280000	5.989960
389	2012-01-11	11.290000	11.290000	11.290000	11.290000	5.995272
390	2012-01-12	11.320000	11.320000	11.320000	11.320000	6.011201
391	2012-01-13	11.280000	11.280000	11.280000	11.280000	5.989960
392	2012-01-17	11.330000	11.330000	11.330000	11.330000	6.016510
393	2012-01-18	11.430000	11.430000	11.430000	11.430000	6.069614
394	2012-01-19	11.470000	11.470000	11.470000	11.470000	6.090854
395	2012-01-20	11.490000	11.490000	11.490000	11.490000	6.101474
396	2012-01-23	11.500000	11.500000	11.500000	11.500000	6.106784
397	2012-01-24	11.490000	11.490000	11.490000	11.490000	6.101474
398	2012-01-25	11.580000	11.580000	11.580000	11.580000	6.149269
399	2012-01-26	11.560000	11.560000	11.560000	11.560000	6.138646
400	2012-01-27	11.580000	11.580000	11.580000	11.580000	6.149269
401	2012-01-30	11.540000	11.540000	11.540000	11.540000	6.128025
402	2012-01-31	11.560000	11.560000	11.560000	11.560000	6.138646
403	2012-02-01	11.650000	11.650000	11.650000	11.650000	6.186438
404	2012-02-02	11.670000	11.670000	11.670000	11.670000	6.197059
405	2012-02-03	11.770000	11.770000	11.770000	11.770000	6.250159
406	2012-02-06	11.760000	11.760000	11.760000	11.760000	6.244849
407	2012-02-07	11.770000	11.770000	11.770000	11.770000	6.250159
408	2012-02-08	11.800000	11.800000	11.800000	11.800000	6.266093
409	2012-02-09	11.800000	11.800000	11.800000	11.800000	6.266093
410	2012-02-10	11.730000	11.730000	11.730000	11.730000	6.228922
411	2012-02-13	11.790000	11.790000	11.790000	11.790000	6.260783
412	2012-02-14	11.780000	11.780000	11.780000	11.780000	6.255472
413	2012-02-15	11.760000	11.760000	11.760000	11.760000	6.244849
414	2012-02-16	11.840000	11.840000	11.840000	11.840000	6.287331
415	2012-02-17	11.860000	11.860000	11.860000	11.860000	6.297951
416	2012-02-21	11.850000	11.850000	11.850000	11.850000	6.292642
417	2012-02-22	11.840000	11.840000	11.840000	11.840000	6.287331
418	2012-02-23	11.890000	11.890000	11.890000	11.890000	6.313884
419	2012-02-24	11.910000	11.910000	11.910000	11.910000	6.324505
420	2012-02-27	11.910000	11.910000	11.910000	11.910000	6.324505
421	2012-02-28	11.950000	11.950000	11.950000	11.950000	6.345744
422	2012-02-29	11.900000	11.900000	11.900000	11.900000	6.319194
423	2012-03-01	11.900000	11.900000	11.900000	11.900000	6.319194
424	2012-03-02	11.910000	11.910000	11.910000	11.910000	6.324505
425	2012-03-05	11.860000	11.860000	11.860000	11.860000	6.297951
426	2012-03-06	11.700000	11.700000	11.700000	11.700000	6.212988
427	2012-03-07	11.770000	11.770000	11.770000	11.770000	6.250159
428	2012-03-08	11.870000	11.870000	11.870000	11.870000	6.303264
429	2012-03-09	11.890000	11.890000	11.890000	11.890000	6.313884
430	2012-03-12	11.870000	11.870000	11.870000	11.870000	6.303264
431	2012-03-13	11.870000	11.870000	11.870000	11.870000	6.303264
432	2012-03-14	11.940000	11.940000	11.940000	11.940000	6.340436
433	2012-03-15	11.990000	11.990000	11.990000	11.990000	6.366987
434	2012-03-16	12.010000	12.010000	12.010000	12.010000	6.377605
435	2012-03-19	12.030000	12.030000	12.030000	12.030000	6.388227
436	2012-03-20	11.970000	11.970000	11.970000	11.970000	6.356365
437	2012-03-21	11.970000	11.970000	11.970000	11.970000	6.356365
438	2012-03-22	11.900000	11.900000	11.900000	11.900000	6.319194
439	2012-03-23	11.950000	11.950000	11.950000	11.950000	6.345744
440	2012-03-26	12.060000	12.060000	12.060000	12.060000	6.404158
441	2012-03-27	12.030000	12.030000	12.030000	12.030000	6.388227
442	2012-03-28	11.980000	11.980000	11.980000	11.980000	6.361677
443	2012-03-29	11.960000	11.960000	11.960000	11.960000	6.351055
444	2012-03-30	11.950000	11.950000	11.950000	11.950000	6.365438
445	2012-04-02	12.030000	12.030000	12.030000	12.030000	6.408055
446	2012-04-03	11.960000	11.960000	11.960000	11.960000	6.370763
447	2012-04-04	11.850000	11.850000	11.850000	11.850000	6.312171
448	2012-04-05	11.850000	11.850000	11.850000	11.850000	6.312171
449	2012-04-09	11.790000	11.790000	11.790000	11.790000	6.280211
450	2012-04-10	11.660000	11.660000	11.660000	11.660000	6.210964
451	2012-04-11	11.730000	11.730000	11.730000	11.730000	6.248251
452	2012-04-12	11.850000	11.850000	11.850000	11.850000	6.312171
453	2012-04-13	11.760000	11.760000	11.760000	11.760000	6.264229
454	2012-04-16	11.770000	11.770000	11.770000	11.770000	6.269558
455	2012-04-17	11.880000	11.880000	11.880000	11.880000	6.328152
456	2012-04-18	11.850000	11.850000	11.850000	11.850000	6.312171
457	2012-04-19	11.820000	11.820000	11.820000	11.820000	6.296190
458	2012-04-20	11.850000	11.850000	11.850000	11.850000	6.312171
459	2012-04-23	11.770000	11.770000	11.770000	11.770000	6.269558
460	2012-04-24	11.800000	11.800000	11.800000	11.800000	6.285538
461	2012-04-25	11.900000	11.900000	11.900000	11.900000	6.338802
462	2012-04-26	11.960000	11.960000	11.960000	11.960000	6.370763
463	2012-04-27	11.990000	11.990000	11.990000	11.990000	6.386744
464	2012-04-30	11.960000	11.960000	11.960000	11.960000	6.370763
465	2012-05-01	11.990000	11.990000	11.990000	11.990000	6.386744
466	2012-05-02	11.970000	11.970000	11.970000	11.970000	6.376091
467	2012-05-03	11.900000	11.900000	11.900000	11.900000	6.338802
468	2012-05-04	11.790000	11.790000	11.790000	11.790000	6.280211
469	2012-05-07	11.800000	11.800000	11.800000	11.800000	6.285538
470	2012-05-08	11.740000	11.740000	11.740000	11.740000	6.253576
471	2012-05-09	11.680000	11.680000	11.680000	11.680000	6.221619
472	2012-05-10	11.700000	11.700000	11.700000	11.700000	6.232269
473	2012-05-11	11.670000	11.670000	11.670000	11.670000	6.216290
474	2012-05-14	11.580000	11.580000	11.580000	11.580000	6.168351
475	2012-05-15	11.520000	11.520000	11.520000	11.520000	6.136389
476	2012-05-16	11.460000	11.460000	11.460000	11.460000	6.104429
477	2012-05-17	11.360000	11.360000	11.360000	11.360000	6.051161
478	2012-05-18	11.290000	11.290000	11.290000	11.290000	6.013875
479	2012-05-21	11.420000	11.420000	11.420000	11.420000	6.083122
480	2012-05-22	11.400000	11.400000	11.400000	11.400000	6.072467
481	2012-05-23	11.410000	11.410000	11.410000	11.410000	6.077796
482	2012-05-24	11.390000	11.390000	11.390000	11.390000	6.067142
483	2012-05-25	11.390000	11.390000	11.390000	11.390000	6.067142
484	2012-05-29	11.470000	11.470000	11.470000	11.470000	6.109756
485	2012-05-30	11.360000	11.360000	11.360000	11.360000	6.051161
486	2012-05-31	11.370000	11.370000	11.370000	11.370000	6.056488
487	2012-06-01	11.200000	11.200000	11.200000	11.200000	5.965933
488	2012-06-04	11.200000	11.200000	11.200000	11.200000	5.965933
489	2012-06-05	11.240000	11.240000	11.240000	11.240000	5.987240
490	2012-06-06	11.410000	11.410000	11.410000	11.410000	6.077796
491	2012-06-07	11.400000	11.400000	11.400000	11.400000	6.072467
492	2012-06-08	11.430000	11.430000	11.430000	11.430000	6.088448
493	2012-06-11	11.340000	11.340000	11.340000	11.340000	6.040509
494	2012-06-12	11.420000	11.420000	11.420000	11.420000	6.083122
495	2012-06-13	11.380000	11.380000	11.380000	11.380000	6.061814
496	2012-06-14	11.440000	11.440000	11.440000	11.440000	6.093774
497	2012-06-15	11.530000	11.530000	11.530000	11.530000	6.141715
498	2012-06-18	11.550000	11.550000	11.550000	11.550000	6.152370
499	2012-06-19	11.640000	11.640000	11.640000	11.640000	6.200311
500	2012-06-20	11.640000	11.640000	11.640000	11.640000	6.200311
501	2012-06-21	11.470000	11.470000	11.470000	11.470000	6.109756
502	2012-06-22	11.510000	11.510000	11.510000	11.510000	6.131063
503	2012-06-25	11.390000	11.390000	11.390000	11.390000	6.067142
504	2012-06-26	11.430000	11.430000	11.430000	11.430000	6.088448
505	2012-06-27	11.500000	11.500000	11.500000	11.500000	6.125736
506	2012-06-28	11.500000	11.500000	11.500000	11.500000	6.125736
507	2012-06-29	11.410000	11.410000	11.410000	11.410000	6.124662
508	2012-07-02	11.650000	11.650000	11.650000	11.650000	6.253487
509	2012-07-03	11.720000	11.720000	11.720000	11.720000	6.291066
510	2012-07-05	11.680000	11.680000	11.680000	11.680000	6.269594
511	2012-07-06	11.610000	11.610000	11.610000	11.610000	6.232017
512	2012-07-09	11.600000	11.600000	11.600000	11.600000	6.226652
513	2012-07-10	11.540000	11.540000	11.540000	11.540000	6.194442
514	2012-07-11	11.550000	11.550000	11.550000	11.550000	6.199813
515	2012-07-12	11.500000	11.500000	11.500000	11.500000	6.172973
516	2012-07-13	11.610000	11.610000	11.610000	11.610000	6.232017
517	2012-07-16	11.610000	11.610000	11.610000	11.610000	6.232017
518	2012-07-17	11.650000	11.650000	11.650000	11.650000	6.253487
519	2012-07-18	11.700000	11.700000	11.700000	11.700000	6.280327
520	2012-07-19	11.730000	11.730000	11.730000	11.730000	6.296434
521	2012-07-20	11.650000	11.650000	11.650000	11.650000	6.253487
522	2012-07-23	11.550000	11.550000	11.550000	11.550000	6.199813
523	2012-07-24	11.490000	11.490000	11.490000	11.490000	6.167603
524	2012-07-25	11.500000	11.500000	11.500000	11.500000	6.172973
525	2012-07-26	11.640000	11.640000	11.640000	11.640000	6.248123
526	2012-07-27	11.760000	11.760000	11.760000	11.760000	6.312534
527	2012-07-30	11.770000	11.770000	11.770000	11.770000	6.317903
528	2012-07-31	11.740000	11.740000	11.740000	11.740000	6.301799
529	2012-08-01	11.710000	11.710000	11.710000	11.710000	6.285696
530	2012-08-02	11.660000	11.660000	11.660000	11.660000	6.258857
531	2012-08-03	11.810000	11.810000	11.810000	11.810000	6.339373
532	2012-08-06	11.850000	11.850000	11.850000	11.850000	6.360846
533	2012-08-07	11.880000	11.880000	11.880000	11.880000	6.376950
534	2012-08-08	11.870000	11.870000	11.870000	11.870000	6.371579
535	2012-08-09	11.880000	11.880000	11.880000	11.880000	6.376950
536	2012-08-10	11.900000	11.900000	11.900000	11.900000	6.387681
537	2012-08-13	11.880000	11.880000	11.880000	11.880000	6.376950
538	2012-08-14	11.870000	11.870000	11.870000	11.870000	6.371579
539	2012-08-15	11.860000	11.860000	11.860000	11.860000	6.366210
540	2012-08-16	11.920000	11.920000	11.920000	11.920000	6.398419
541	2012-08-17	11.940000	11.940000	11.940000	11.940000	6.409157
542	2012-08-20	11.940000	11.940000	11.940000	11.940000	6.409157
543	2012-08-21	11.940000	11.940000	11.940000	11.940000	6.409157
544	2012-08-22	11.960000	11.960000	11.960000	11.960000	6.419890
545	2012-08-23	11.910000	11.910000	11.910000	11.910000	6.393052
546	2012-08-24	11.940000	11.940000	11.940000	11.940000	6.409157
547	2012-08-27	11.930000	11.930000	11.930000	11.930000	6.403788
548	2012-08-28	11.930000	11.930000	11.930000	11.930000	6.403788
549	2012-08-29	11.930000	11.930000	11.930000	11.930000	6.403788
550	2012-08-30	11.870000	11.870000	11.870000	11.870000	6.371579
551	2012-08-31	11.930000	11.930000	11.930000	11.930000	6.403788
552	2012-09-04	11.920000	11.920000	11.920000	11.920000	6.398419
553	2012-09-05	11.910000	11.910000	11.910000	11.910000	6.393052
554	2012-09-06	12.060000	12.060000	12.060000	12.060000	6.473569
555	2012-09-07	12.120000	12.120000	12.120000	12.120000	6.505778
556	2012-09-10	12.070000	12.070000	12.070000	12.070000	6.478936
557	2012-09-11	12.110000	12.110000	12.110000	12.110000	6.500406
558	2012-09-12	12.130000	12.130000	12.130000	12.130000	6.511142
559	2012-09-13	12.260000	12.260000	12.260000	12.260000	6.580924
560	2012-09-14	12.310000	12.310000	12.310000	12.310000	6.607764
561	2012-09-17	12.270000	12.270000	12.270000	12.270000	6.586293
562	2012-09-18	12.260000	12.260000	12.260000	12.260000	6.580924
563	2012-09-19	12.270000	12.270000	12.270000	12.270000	6.586293
564	2012-09-20	12.250000	12.250000	12.250000	12.250000	6.575558
565	2012-09-21	12.260000	12.260000	12.260000	12.260000	6.580924
566	2012-09-24	12.240000	12.240000	12.240000	12.240000	6.570187
567	2012-09-25	12.170000	12.170000	12.170000	12.170000	6.532616
568	2012-09-26	12.130000	12.130000	12.130000	12.130000	6.511142
569	2012-09-27	12.210000	12.210000	12.210000	12.210000	6.554087
570	2012-09-28	12.170000	12.170000	12.170000	12.170000	6.556241
571	2012-10-01	12.140000	12.140000	12.140000	12.140000	6.540078
572	2012-10-02	12.160000	12.160000	12.160000	12.160000	6.550854
573	2012-10-03	12.160000	12.160000	12.160000	12.160000	6.550854
574	2012-10-04	12.220000	12.220000	12.220000	12.220000	6.583178
575	2012-10-05	12.210000	12.210000	12.210000	12.210000	6.577790
576	2012-10-08	12.180000	12.180000	12.180000	12.180000	6.561630
577	2012-10-09	12.110000	12.110000	12.110000	12.110000	6.523917
578	2012-10-10	12.070000	12.070000	12.070000	12.070000	6.502369
579	2012-10-11	12.100000	12.100000	12.100000	12.100000	6.518532
580	2012-10-12	12.080000	12.080000	12.080000	12.080000	6.507755
581	2012-10-15	12.130000	12.130000	12.130000	12.130000	6.534692
582	2012-10-16	12.210000	12.210000	12.210000	12.210000	6.577790
583	2012-10-17	12.250000	12.250000	12.250000	12.250000	6.599339
584	2012-10-18	12.230000	12.230000	12.230000	12.230000	6.588564
585	2012-10-19	12.130000	12.130000	12.130000	12.130000	6.534692
586	2012-10-22	12.140000	12.140000	12.140000	12.140000	6.540078
587	2012-10-23	12.030000	12.030000	12.030000	12.030000	6.480822
588	2012-10-24	12.020000	12.020000	12.020000	12.020000	6.475433
589	2012-10-25	12.030000	12.030000	12.030000	12.030000	6.480822
590	2012-10-26	12.030000	12.030000	12.030000	12.030000	6.480822
591	2012-10-31	12.030000	12.030000	12.030000	12.030000	6.480822
592	2012-11-01	12.110000	12.110000	12.110000	12.110000	6.523917
593	2012-11-02	12.040000	12.040000	12.040000	12.040000	6.486210
594	2012-11-05	12.060000	12.060000	12.060000	12.060000	6.496983
595	2012-11-06	12.110000	12.110000	12.110000	12.110000	6.523917
596	2012-11-07	11.970000	11.970000	11.970000	11.970000	6.448497
597	2012-11-08	11.910000	11.910000	11.910000	11.910000	6.416173
598	2012-11-09	11.910000	11.910000	11.910000	11.910000	6.416173
599	2012-11-12	11.910000	11.910000	11.910000	11.910000	6.416173
600	2012-11-13	11.880000	11.880000	11.880000	11.880000	6.400012
601	2012-11-14	11.780000	11.780000	11.780000	11.780000	6.346138
602	2012-11-15	11.770000	11.770000	11.770000	11.770000	6.340752
603	2012-11-16	11.800000	11.800000	11.800000	11.800000	6.356911
604	2012-11-19	11.930000	11.930000	11.930000	11.930000	6.426947
605	2012-11-20	11.930000	11.930000	11.930000	11.930000	6.426947
606	2012-11-21	11.950000	11.950000	11.950000	11.950000	6.437723
607	2012-11-23	12.060000	12.060000	12.060000	12.060000	6.496983
608	2012-11-26	12.050000	12.050000	12.050000	12.050000	6.491592
609	2012-11-27	12.020000	12.020000	12.020000	12.020000	6.475433
610	2012-11-28	12.080000	12.080000	12.080000	12.080000	6.507755
611	2012-11-29	12.120000	12.120000	12.120000	12.120000	6.529306
612	2012-11-30	12.130000	12.130000	12.130000	12.130000	6.534692
613	2012-12-03	12.110000	12.110000	12.110000	12.110000	6.523917
614	2012-12-04	12.120000	12.120000	12.120000	12.120000	6.529306
615	2012-12-05	12.140000	12.140000	12.140000	12.140000	6.540078
616	2012-12-06	12.160000	12.160000	12.160000	12.160000	6.550854
617	2012-12-07	12.170000	12.170000	12.170000	12.170000	6.556241
618	2012-12-10	12.180000	12.180000	12.180000	12.180000	6.561630
619	2012-12-11	12.220000	12.220000	12.220000	12.220000	6.583178
620	2012-12-12	12.220000	12.220000	12.220000	12.220000	6.583178
621	2012-12-13	12.180000	12.180000	12.180000	12.180000	6.561630
622	2012-12-14	12.180000	12.180000	12.180000	12.180000	6.561630
623	2012-12-17	12.230000	12.230000	12.230000	12.230000	6.588564
624	2012-12-18	12.300000	12.300000	12.300000	12.300000	6.626275
625	2012-12-19	12.280000	12.280000	12.280000	12.280000	6.615500
626	2012-12-20	12.330000	12.330000	12.330000	12.330000	6.642435
627	2012-12-21	12.280000	12.280000	12.280000	12.280000	6.615500
628	2012-12-24	12.260000	12.260000	12.260000	12.260000	6.604724
629	2012-12-26	12.260000	12.260000	12.260000	12.260000	6.604724
630	2012-12-27	12.250000	12.250000	12.250000	12.250000	6.599339
631	2012-12-28	12.190000	12.190000	12.190000	12.190000	6.567015
632	2012-12-31	12.220000	12.220000	12.220000	12.220000	6.622292
633	2013-01-02	12.370000	12.370000	12.370000	12.370000	6.703581
634	2013-01-03	12.330000	12.330000	12.330000	12.330000	6.681901
635	2013-01-04	12.370000	12.370000	12.370000	12.370000	6.703581
636	2013-01-07	12.350000	12.350000	12.350000	12.350000	6.692739
637	2013-01-08	12.320000	12.320000	12.320000	12.320000	6.676484
638	2013-01-09	12.360000	12.360000	12.360000	12.360000	6.698159
639	2013-01-10	12.410000	12.410000	12.410000	12.410000	6.725255
640	2013-01-11	12.420000	12.420000	12.420000	12.420000	6.730675
641	2013-01-14	12.420000	12.420000	12.420000	12.420000	6.730675
642	2013-01-15	12.430000	12.430000	12.430000	12.430000	6.736094
643	2013-01-16	12.410000	12.410000	12.410000	12.410000	6.725255
644	2013-01-17	12.450000	12.450000	12.450000	12.450000	6.746931
645	2013-01-18	12.460000	12.460000	12.460000	12.460000	6.752355
646	2013-01-22	12.490000	12.490000	12.490000	12.490000	6.768609
647	2013-01-23	12.490000	12.490000	12.490000	12.490000	6.768609
648	2013-01-24	12.490000	12.490000	12.490000	12.490000	6.768609
649	2013-01-25	12.520000	12.520000	12.520000	12.520000	6.784869
650	2013-01-28	12.490000	12.490000	12.490000	12.490000	6.768609
651	2013-01-29	12.530000	12.530000	12.530000	12.530000	6.790288
652	2013-01-30	12.500000	12.500000	12.500000	12.500000	6.774029
653	2013-01-31	12.500000	12.500000	12.500000	12.500000	6.774029
654	2013-02-01	12.560000	12.560000	12.560000	12.560000	6.806545
655	2013-02-04	12.470000	12.470000	12.470000	12.470000	6.757773
656	2013-02-05	12.510000	12.510000	12.510000	12.510000	6.779448
657	2013-02-06	12.520000	12.520000	12.520000	12.520000	6.784869
658	2013-02-07	12.480000	12.480000	12.480000	12.480000	6.763190
659	2013-02-08	12.520000	12.520000	12.520000	12.520000	6.784869
660	2013-02-11	12.510000	12.510000	12.510000	12.510000	6.779448
661	2013-02-12	12.530000	12.530000	12.530000	12.530000	6.790288
662	2013-02-13	12.540000	12.540000	12.540000	12.540000	6.795707
663	2013-02-14	12.540000	12.540000	12.540000	12.540000	6.795707
664	2013-02-15	12.520000	12.520000	12.520000	12.520000	6.784869
665	2013-02-19	12.580000	12.580000	12.580000	12.580000	6.817382
666	2013-02-20	12.390000	12.390000	12.390000	12.390000	6.714417
667	2013-02-21	12.330000	12.330000	12.330000	12.330000	6.681901
668	2013-02-22	12.400000	12.400000	12.400000	12.400000	6.719838
669	2013-02-25	12.280000	12.280000	12.280000	12.280000	6.654807
670	2013-02-26	12.320000	12.320000	12.320000	12.320000	6.676484
671	2013-02-27	12.410000	12.410000	12.410000	12.410000	6.725255
672	2013-02-28	12.410000	12.410000	12.410000	12.410000	6.725255
673	2013-03-01	12.430000	12.430000	12.430000	12.430000	6.736094
674	2013-03-04	12.430000	12.430000	12.430000	12.430000	6.736094
675	2013-03-05	12.510000	12.510000	12.510000	12.510000	6.779448
676	2013-03-06	12.510000	12.510000	12.510000	12.510000	6.779448
677	2013-03-07	12.510000	12.510000	12.510000	12.510000	6.779448
678	2013-03-08	12.530000	12.530000	12.530000	12.530000	6.790288
679	2013-03-11	12.560000	12.560000	12.560000	12.560000	6.806545
680	2013-03-12	12.540000	12.540000	12.540000	12.540000	6.795707
681	2013-03-13	12.530000	12.530000	12.530000	12.530000	6.790288
682	2013-03-14	12.590000	12.590000	12.590000	12.590000	6.822802
683	2013-03-15	12.590000	12.590000	12.590000	12.590000	6.822802
684	2013-03-18	12.530000	12.530000	12.530000	12.530000	6.790288
685	2013-03-19	12.510000	12.510000	12.510000	12.510000	6.779448
686	2013-03-20	12.560000	12.560000	12.560000	12.560000	6.806545
687	2013-03-21	12.500000	12.500000	12.500000	12.500000	6.774029
688	2013-03-22	12.550000	12.550000	12.550000	12.550000	6.801126
689	2013-03-25	12.510000	12.510000	12.510000	12.510000	6.779448
690	2013-03-26	12.570000	12.570000	12.570000	12.570000	6.811964
691	2013-03-27	12.580000	12.580000	12.580000	12.580000	6.817382
692	2013-03-28	12.600000	12.600000	12.600000	12.600000	6.828222
693	2013-04-01	12.550000	12.550000	12.550000	12.550000	6.801126
694	2013-04-02	12.580000	12.580000	12.580000	12.580000	6.817382
695	2013-04-03	12.510000	12.510000	12.510000	12.510000	6.779448
696	2013-04-04	12.560000	12.560000	12.560000	12.560000	6.806545
697	2013-04-05	12.550000	12.550000	12.550000	12.550000	6.801126
698	2013-04-08	12.590000	12.590000	12.590000	12.590000	6.822802
699	2013-04-09	12.610000	12.610000	12.610000	12.610000	6.833642
700	2013-04-10	12.700000	12.700000	12.700000	12.700000	6.882414
701	2013-04-11	12.730000	12.730000	12.730000	12.730000	6.898670
702	2013-04-12	12.720000	12.720000	12.720000	12.720000	6.893251
703	2013-04-15	12.530000	12.530000	12.530000	12.530000	6.790288
704	2013-04-16	12.640000	12.640000	12.640000	12.640000	6.849897
705	2013-04-17	12.520000	12.520000	12.520000	12.520000	6.784869
706	2013-04-18	12.480000	12.480000	12.480000	12.480000	6.763190
707	2013-04-19	12.560000	12.560000	12.560000	12.560000	6.806545
708	2013-04-22	12.590000	12.590000	12.590000	12.590000	6.822802
709	2013-04-23	12.660000	12.660000	12.660000	12.660000	6.860736
710	2013-04-24	12.700000	12.700000	12.700000	12.700000	6.882414
711	2013-04-25	12.740000	12.740000	12.740000	12.740000	6.904094
712	2013-04-26	12.730000	12.730000	12.730000	12.730000	6.898670
713	2013-04-29	12.790000	12.790000	12.790000	12.790000	6.931187
714	2013-04-30	12.830000	12.830000	12.830000	12.830000	6.952864
715	2013-05-01	12.760000	12.760000	12.760000	12.760000	6.914928
716	2013-05-02	12.820000	12.820000	12.820000	12.820000	6.947443
717	2013-05-03	12.880000	12.880000	12.880000	12.880000	6.979958
718	2013-05-06	12.890000	12.890000	12.890000	12.890000	6.985380
719	2013-05-07	12.920000	12.920000	12.920000	12.920000	7.001637
720	2013-05-08	12.970000	12.970000	12.970000	12.970000	7.028732
721	2013-05-09	12.930000	12.930000	12.930000	12.930000	7.007056
722	2013-05-10	12.930000	12.930000	12.930000	12.930000	7.007056
723	2013-05-13	12.920000	12.920000	12.920000	12.920000	7.001637
724	2013-05-14	12.970000	12.970000	12.970000	12.970000	7.028732
725	2013-05-15	13.000000	13.000000	13.000000	13.000000	7.044990
726	2013-05-16	12.970000	12.970000	12.970000	12.970000	7.028732
727	2013-05-17	13.020000	13.020000	13.020000	13.020000	7.055827
728	2013-05-20	13.030000	13.030000	13.030000	13.030000	7.061249
729	2013-05-21	13.060000	13.060000	13.060000	13.060000	7.077505
730	2013-05-22	12.950000	12.950000	12.950000	12.950000	7.017895
731	2013-05-23	12.890000	12.890000	12.890000	12.890000	6.985380
732	2013-05-24	12.870000	12.870000	12.870000	12.870000	6.974542
733	2013-05-28	12.880000	12.880000	12.880000	12.880000	6.979958
734	2013-05-29	12.820000	12.820000	12.820000	12.820000	6.947443
735	2013-05-30	12.840000	12.840000	12.840000	12.840000	6.958283
736	2013-05-31	12.710000	12.710000	12.710000	12.710000	6.887832
737	2013-06-03	12.750000	12.750000	12.750000	12.750000	6.909510
738	2013-06-04	12.710000	12.710000	12.710000	12.710000	6.887832
739	2013-06-05	12.600000	12.600000	12.600000	12.600000	6.828222
740	2013-06-06	12.660000	12.660000	12.660000	12.660000	6.860736
741	2013-06-07	12.730000	12.730000	12.730000	12.730000	6.898670
742	2013-06-10	12.710000	12.710000	12.710000	12.710000	6.887832
743	2013-06-11	12.610000	12.610000	12.610000	12.610000	6.833642
744	2013-06-12	12.540000	12.540000	12.540000	12.540000	6.795707
745	2013-06-13	12.670000	12.670000	12.670000	12.670000	6.866156
746	2013-06-14	12.640000	12.640000	12.640000	12.640000	6.849897
747	2013-06-17	12.690000	12.690000	12.690000	12.690000	6.876994
748	2013-06-18	12.740000	12.740000	12.740000	12.740000	6.904094
749	2013-06-19	12.590000	12.590000	12.590000	12.590000	6.822802
750	2013-06-20	12.320000	12.320000	12.320000	12.320000	6.676484
751	2013-06-21	12.310000	12.310000	12.310000	12.310000	6.671065
752	2013-06-24	12.310000	12.310000	12.310000	12.310000	6.671065
753	2013-06-25	12.260000	12.260000	12.260000	12.260000	6.643967
754	2013-06-26	12.330000	12.330000	12.330000	12.330000	6.681901
755	2013-06-27	12.430000	12.430000	12.430000	12.430000	6.736094
756	2013-06-28	12.350000	12.350000	12.350000	12.350000	6.730645
757	2013-07-01	12.400000	12.400000	12.400000	12.400000	6.757895
758	2013-07-02	12.400000	12.400000	12.400000	12.400000	6.757895
759	2013-07-03	12.390000	12.390000	12.390000	12.390000	6.752444
760	2013-07-05	12.390000	12.390000	12.390000	12.390000	6.752444
761	2013-07-08	12.450000	12.450000	12.450000	12.450000	6.785145
762	2013-07-09	12.510000	12.510000	12.510000	12.510000	6.817843
763	2013-07-10	12.500000	12.500000	12.500000	12.500000	6.812393
764	2013-07-11	12.680000	12.680000	12.680000	12.680000	6.910493
765	2013-07-12	12.680000	12.680000	12.680000	12.680000	6.910493
766	2013-07-15	12.720000	12.720000	12.720000	12.720000	6.932290
767	2013-07-16	12.700000	12.700000	12.700000	12.700000	6.921393
768	2013-07-17	12.740000	12.740000	12.740000	12.740000	6.943192
769	2013-07-18	12.770000	12.770000	12.770000	12.770000	6.959540
770	2013-07-19	12.780000	12.780000	12.780000	12.780000	6.964992
771	2013-07-22	12.820000	12.820000	12.820000	12.820000	6.986789
772	2013-07-23	12.820000	12.820000	12.820000	12.820000	6.986789
773	2013-07-24	12.760000	12.760000	12.760000	12.760000	6.954092
774	2013-07-25	12.780000	12.780000	12.780000	12.780000	6.964992
775	2013-07-26	12.770000	12.770000	12.770000	12.770000	6.959540
776	2013-07-29	12.720000	12.720000	12.720000	12.720000	6.932290
777	2013-07-30	12.720000	12.720000	12.720000	12.720000	6.932290
778	2013-07-31	12.730000	12.730000	12.730000	12.730000	6.937741
779	2013-08-01	12.800000	12.800000	12.800000	12.800000	6.975892
780	2013-08-02	12.850000	12.850000	12.850000	12.850000	7.003143
781	2013-08-05	12.840000	12.840000	12.840000	12.840000	6.997691
782	2013-08-06	12.790000	12.790000	12.790000	12.790000	6.970439
783	2013-08-07	12.760000	12.760000	12.760000	12.760000	6.954092
784	2013-08-08	12.820000	12.820000	12.820000	12.820000	6.986789
785	2013-08-09	12.820000	12.820000	12.820000	12.820000	6.986789
786	2013-08-12	12.810000	12.810000	12.810000	12.810000	6.981340
787	2013-08-13	12.800000	12.800000	12.800000	12.800000	6.975892
788	2013-08-14	12.780000	12.780000	12.780000	12.780000	6.964992
789	2013-08-15	12.680000	12.680000	12.680000	12.680000	6.910493
790	2013-08-16	12.640000	12.640000	12.640000	12.640000	6.888693
791	2013-08-19	12.570000	12.570000	12.570000	12.570000	6.850544
792	2013-08-20	12.620000	12.620000	12.620000	12.620000	6.877790
793	2013-08-21	12.540000	12.540000	12.540000	12.540000	6.834192
794	2013-08-22	12.610000	12.610000	12.610000	12.610000	6.872341
795	2013-08-23	12.670000	12.670000	12.670000	12.670000	6.905044
796	2013-08-26	12.650000	12.650000	12.650000	12.650000	6.894143
797	2013-08-27	12.540000	12.540000	12.540000	12.540000	6.834192
798	2013-08-28	12.540000	12.540000	12.540000	12.540000	6.834192
799	2013-08-29	12.570000	12.570000	12.570000	12.570000	6.850544
800	2013-08-30	12.530000	12.530000	12.530000	12.530000	6.828743
801	2013-09-03	12.570000	12.570000	12.570000	12.570000	6.850544
802	2013-09-04	12.610000	12.610000	12.610000	12.610000	6.872341
803	2013-09-05	12.600000	12.600000	12.600000	12.600000	6.866895
804	2013-09-06	12.630000	12.630000	12.630000	12.630000	6.883243
805	2013-09-09	12.740000	12.740000	12.740000	12.740000	6.943192
806	2013-09-10	12.790000	12.790000	12.790000	12.790000	6.970439
807	2013-09-11	12.840000	12.840000	12.840000	12.840000	6.997691
808	2013-09-12	12.800000	12.800000	12.800000	12.800000	6.975892
809	2013-09-13	12.830000	12.830000	12.830000	12.830000	6.992240
810	2013-09-16	12.890000	12.890000	12.890000	12.890000	7.024942
811	2013-09-17	12.920000	12.920000	12.920000	12.920000	7.041290
812	2013-09-18	13.090000	13.090000	13.090000	13.090000	7.133938
813	2013-09-19	13.080000	13.080000	13.080000	13.080000	7.128489
814	2013-09-20	13.020000	13.020000	13.020000	13.020000	7.095789
815	2013-09-23	12.990000	12.990000	12.990000	12.990000	7.079440
816	2013-09-24	12.990000	12.990000	12.990000	12.990000	7.079440
817	2013-09-25	12.990000	12.990000	12.990000	12.990000	7.079440
818	2013-09-26	13.020000	13.020000	13.020000	13.020000	7.095789
819	2013-09-27	13.000000	13.000000	13.000000	13.000000	7.084889
820	2013-09-30	12.950000	12.950000	12.950000	12.950000	7.089268
821	2013-10-01	12.950000	12.950000	12.950000	12.950000	7.089268
822	2013-10-02	12.950000	12.950000	12.950000	12.950000	7.089268
823	2013-10-03	12.900000	12.900000	12.900000	12.900000	7.061897
824	2013-10-04	12.940000	12.940000	12.940000	12.940000	7.083795
825	2013-10-07	12.870000	12.870000	12.870000	12.870000	7.045475
826	2013-10-08	12.780000	12.780000	12.780000	12.780000	6.996205
827	2013-10-09	12.780000	12.780000	12.780000	12.780000	6.996205
828	2013-10-10	12.930000	12.930000	12.930000	12.930000	7.078319
829	2013-10-11	12.990000	12.990000	12.990000	12.990000	7.111165
830	2013-10-14	13.010000	13.010000	13.010000	13.010000	7.122117
831	2013-10-15	12.970000	12.970000	12.970000	12.970000	7.100216
832	2013-10-16	13.060000	13.060000	13.060000	13.060000	7.149490
833	2013-10-17	13.160000	13.160000	13.160000	13.160000	7.204230
834	2013-10-18	13.220000	13.220000	13.220000	13.220000	7.237075
835	2013-10-21	13.210000	13.210000	13.210000	13.210000	7.231602
836	2013-10-22	13.280000	13.280000	13.280000	13.280000	7.269921
837	2013-10-23	13.220000	13.220000	13.220000	13.220000	7.237075
838	2013-10-24	13.250000	13.250000	13.250000	13.250000	7.253502
839	2013-10-25	13.270000	13.270000	13.270000	13.270000	7.264447
840	2013-10-28	13.270000	13.270000	13.270000	13.270000	7.264447
841	2013-10-29	13.290000	13.290000	13.290000	13.290000	7.275394
842	2013-10-30	13.250000	13.250000	13.250000	13.250000	7.253502
843	2013-10-31	13.220000	13.220000	13.220000	13.220000	7.237075
844	2013-11-01	13.200000	13.200000	13.200000	13.200000	7.226128
845	2013-11-04	13.230000	13.230000	13.230000	13.230000	7.242550
846	2013-11-05	13.180000	13.180000	13.180000	13.180000	7.215179
847	2013-11-06	13.220000	13.220000	13.220000	13.220000	7.237075
848	2013-11-07	13.110000	13.110000	13.110000	13.110000	7.176860
849	2013-11-08	13.170000	13.170000	13.170000	13.170000	7.209704
850	2013-11-11	13.170000	13.170000	13.170000	13.170000	7.209704
851	2013-11-12	13.140000	13.140000	13.140000	13.140000	7.193283
852	2013-11-13	13.210000	13.210000	13.210000	13.210000	7.231602
853	2013-11-14	13.260000	13.260000	13.260000	13.260000	7.258974
854	2013-11-15	13.310000	13.310000	13.310000	13.310000	7.286346
855	2013-11-18	13.300000	13.300000	13.300000	13.300000	7.280870
856	2013-11-19	13.260000	13.260000	13.260000	13.260000	7.258974
857	2013-11-20	13.210000	13.210000	13.210000	13.210000	7.231602
858	2013-11-21	13.270000	13.270000	13.270000	13.270000	7.264447
859	2013-11-22	13.320000	13.320000	13.320000	13.320000	7.291820
860	2013-11-25	13.300000	13.300000	13.300000	13.300000	7.280870
861	2013-11-26	13.310000	13.310000	13.310000	13.310000	7.286346
862	2013-11-27	13.330000	13.330000	13.330000	13.330000	7.297293
863	2013-11-29	13.340000	13.340000	13.340000	13.340000	7.302767
864	2013-12-02	13.280000	13.280000	13.280000	13.280000	7.269921
865	2013-12-03	13.240000	13.240000	13.240000	13.240000	7.248024
866	2013-12-04	13.210000	13.210000	13.210000	13.210000	7.231602
867	2013-12-05	13.180000	13.180000	13.180000	13.180000	7.215179
868	2013-12-06	13.260000	13.260000	13.260000	13.260000	7.258974
869	2013-12-09	13.280000	13.280000	13.280000	13.280000	7.269921
870	2013-12-10	13.280000	13.280000	13.280000	13.280000	7.269921
871	2013-12-11	13.170000	13.170000	13.170000	13.170000	7.209704
872	2013-12-12	13.140000	13.140000	13.140000	13.140000	7.193283
873	2013-12-13	13.150000	13.150000	13.150000	13.150000	7.198755
874	2013-12-16	13.200000	13.200000	13.200000	13.200000	7.226128
875	2013-12-17	13.190000	13.190000	13.190000	13.190000	7.220653
876	2013-12-18	13.290000	13.290000	13.290000	13.290000	7.275394
877	2013-12-19	13.270000	13.270000	13.270000	13.270000	7.264447
878	2013-12-20	13.330000	13.330000	13.330000	13.330000	7.297293
879	2013-12-23	13.380000	13.380000	13.380000	13.380000	7.324665
880	2013-12-24	13.390000	13.390000	13.390000	13.390000	7.330142
881	2013-12-26	13.420000	13.420000	13.420000	13.420000	7.346564
882	2013-12-27	13.430000	13.430000	13.430000	13.430000	7.352038
883	2013-12-30	13.460000	13.460000	13.460000	13.460000	7.368460
884	2013-12-31	13.460000	13.460000	13.460000	13.460000	7.585429
885	2014-01-02	13.100000	13.100000	13.100000	13.100000	7.382549
886	2014-01-03	13.020000	13.020000	13.020000	13.020000	7.337465
887	2014-01-06	13.020000	13.020000	13.020000	13.020000	7.337465
888	2014-01-07	13.060000	13.060000	13.060000	13.060000	7.360009
889	2014-01-08	13.050000	13.050000	13.050000	13.050000	7.354370
890	2014-01-09	13.060000	13.060000	13.060000	13.060000	7.360009
891	2014-01-10	13.060000	13.060000	13.060000	13.060000	7.360009
892	2014-01-13	13.060000	13.060000	13.060000	13.060000	7.360009
893	2014-01-14	13.120000	13.120000	13.120000	13.120000	7.393819
894	2014-01-15	13.140000	13.140000	13.140000	13.140000	7.405092
895	2014-01-16	13.150000	13.150000	13.150000	13.150000	7.410728
896	2014-01-17	13.130000	13.130000	13.130000	13.130000	7.399456
897	2014-01-21	13.160000	13.160000	13.160000	13.160000	7.416362
898	2014-01-22	13.160000	13.160000	13.160000	13.160000	7.416362
899	2014-01-23	13.100000	13.100000	13.100000	13.100000	7.382549
900	2014-01-24	12.950000	12.950000	12.950000	12.950000	7.298016
901	2014-01-27	12.880000	12.880000	12.880000	12.880000	7.258566
902	2014-01-28	12.880000	12.880000	12.880000	12.880000	7.258566
903	2014-01-29	12.890000	12.890000	12.890000	12.890000	7.264204
904	2014-01-30	12.960000	12.960000	12.960000	12.960000	7.303651
905	2014-01-31	12.910000	12.910000	12.910000	12.910000	7.275473
906	2014-02-03	12.770000	12.770000	12.770000	12.770000	7.196577
907	2014-02-04	12.810000	12.810000	12.810000	12.810000	7.219119
908	2014-02-05	12.790000	12.790000	12.790000	12.790000	7.207848
909	2014-02-06	12.890000	12.890000	12.890000	12.890000	7.264204
910	2014-02-07	13.000000	13.000000	13.000000	13.000000	7.326192
911	2014-02-10	13.000000	13.000000	13.000000	13.000000	7.326192
912	2014-02-11	13.090000	13.090000	13.090000	13.090000	7.376914
913	2014-02-12	13.090000	13.090000	13.090000	13.090000	7.376914
914	2014-02-13	13.140000	13.140000	13.140000	13.140000	7.405092
915	2014-02-14	13.170000	13.170000	13.170000	13.170000	7.421997
916	2014-02-18	13.220000	13.220000	13.220000	13.220000	7.450177
917	2014-02-19	13.160000	13.160000	13.160000	13.160000	7.416362
918	2014-02-20	13.200000	13.200000	13.200000	13.200000	7.438902
919	2014-02-21	13.210000	13.210000	13.210000	13.210000	7.444540
920	2014-02-24	13.260000	13.260000	13.260000	13.260000	7.472720
921	2014-02-25	13.270000	13.270000	13.270000	13.270000	7.478353
922	2014-02-26	13.270000	13.270000	13.270000	13.270000	7.478353
923	2014-02-27	13.310000	13.310000	13.310000	13.310000	7.500895
924	2014-02-28	13.330000	13.330000	13.330000	13.330000	7.512165
925	2014-03-03	13.260000	13.260000	13.260000	13.260000	7.472720
926	2014-03-04	13.370000	13.370000	13.370000	13.370000	7.534708
927	2014-03-05	13.370000	13.370000	13.370000	13.370000	7.534708
928	2014-03-06	13.400000	13.400000	13.400000	13.400000	7.551616
929	2014-03-07	13.370000	13.370000	13.370000	13.370000	7.534708
930	2014-03-10	13.340000	13.340000	13.340000	13.340000	7.517800
931	2014-03-11	13.300000	13.300000	13.300000	13.300000	7.495261
932	2014-03-12	13.300000	13.300000	13.300000	13.300000	7.495261
933	2014-03-13	13.220000	13.220000	13.220000	13.220000	7.450177
934	2014-03-14	13.200000	13.200000	13.200000	13.200000	7.438902
935	2014-03-17	13.260000	13.260000	13.260000	13.260000	7.472720
936	2014-03-18	13.330000	13.330000	13.330000	13.330000	7.512165
937	2014-03-19	13.240000	13.240000	13.240000	13.240000	7.461445
938	2014-03-20	13.240000	13.240000	13.240000	13.240000	7.461445
939	2014-03-21	13.230000	13.230000	13.230000	13.230000	7.455811
940	2014-03-24	13.210000	13.210000	13.210000	13.210000	7.444540
941	2014-03-25	13.250000	13.250000	13.250000	13.250000	7.467084
942	2014-03-26	13.210000	13.210000	13.210000	13.210000	7.444540
943	2014-03-27	13.230000	13.230000	13.230000	13.230000	7.455811
944	2014-03-28	13.260000	13.260000	13.260000	13.260000	7.472720
945	2014-03-31	13.270000	13.270000	13.270000	13.270000	7.513484
946	2014-04-01	13.320000	13.320000	13.320000	13.320000	7.541792
947	2014-04-02	13.340000	13.340000	13.340000	13.340000	7.553116
948	2014-04-03	13.320000	13.320000	13.320000	13.320000	7.541792
949	2014-04-04	13.260000	13.260000	13.260000	13.260000	7.507824
950	2014-04-07	13.200000	13.200000	13.200000	13.200000	7.473848
951	2014-04-08	13.220000	13.220000	13.220000	13.220000	7.485176
952	2014-04-09	13.320000	13.320000	13.320000	13.320000	7.541792
953	2014-04-10	13.180000	13.180000	13.180000	13.180000	7.462524
954	2014-04-11	13.110000	13.110000	13.110000	13.110000	7.422894
955	2014-04-14	13.150000	13.150000	13.150000	13.150000	7.445541
956	2014-04-15	13.170000	13.170000	13.170000	13.170000	7.456863
957	2014-04-16	13.260000	13.260000	13.260000	13.260000	7.507824
958	2014-04-17	13.260000	13.260000	13.260000	13.260000	7.507824
959	2014-04-21	13.280000	13.280000	13.280000	13.280000	7.519146
960	2014-04-22	13.320000	13.320000	13.320000	13.320000	7.541792
961	2014-04-23	13.310000	13.310000	13.310000	13.310000	7.536131
962	2014-04-24	13.320000	13.320000	13.320000	13.320000	7.541792
963	2014-04-25	13.250000	13.250000	13.250000	13.250000	7.502162
964	2014-04-28	13.260000	13.260000	13.260000	13.260000	7.507824
965	2014-04-29	13.300000	13.300000	13.300000	13.300000	7.530472
966	2014-04-30	13.340000	13.340000	13.340000	13.340000	7.553116
967	2014-05-01	13.360000	13.360000	13.360000	13.360000	7.564440
968	2014-05-02	13.370000	13.370000	13.370000	13.370000	7.570105
969	2014-05-05	13.370000	13.370000	13.370000	13.370000	7.570105
970	2014-05-06	13.330000	13.330000	13.330000	13.330000	7.547455
971	2014-05-07	13.360000	13.360000	13.360000	13.360000	7.564440
972	2014-05-08	13.350000	13.350000	13.350000	13.350000	7.558780
973	2014-05-09	13.350000	13.350000	13.350000	13.350000	7.558780
974	2014-05-12	13.410000	13.410000	13.410000	13.410000	7.592753
975	2014-05-13	13.420000	13.420000	13.420000	13.420000	7.598414
976	2014-05-14	13.420000	13.420000	13.420000	13.420000	7.598414
977	2014-05-15	13.370000	13.370000	13.370000	13.370000	7.570105
978	2014-05-16	13.380000	13.380000	13.380000	13.380000	7.575766
979	2014-05-19	13.400000	13.400000	13.400000	13.400000	7.587091
980	2014-05-20	13.350000	13.350000	13.350000	13.350000	7.558780
981	2014-05-21	13.410000	13.410000	13.410000	13.410000	7.592753
982	2014-05-22	13.430000	13.430000	13.430000	13.430000	7.604075
983	2014-05-23	13.470000	13.470000	13.470000	13.470000	7.626723
984	2014-05-27	13.520000	13.520000	13.520000	13.520000	7.655036
985	2014-05-28	13.530000	13.530000	13.530000	13.530000	7.660697
986	2014-05-29	13.570000	13.570000	13.570000	13.570000	7.683345
987	2014-05-30	13.560000	13.560000	13.560000	13.560000	7.677683
988	2014-06-02	13.570000	13.570000	13.570000	13.570000	7.683345
989	2014-06-03	13.540000	13.540000	13.540000	13.540000	7.666358
990	2014-06-04	13.550000	13.550000	13.550000	13.550000	7.672019
991	2014-06-05	13.620000	13.620000	13.620000	13.620000	7.711655
992	2014-06-06	13.660000	13.660000	13.660000	13.660000	7.734303
993	2014-06-09	13.660000	13.660000	13.660000	13.660000	7.734303
994	2014-06-10	13.650000	13.650000	13.650000	13.650000	7.728640
995	2014-06-11	13.620000	13.620000	13.620000	13.620000	7.711655
996	2014-06-12	13.600000	13.600000	13.600000	13.600000	7.700330
997	2014-06-13	13.610000	13.610000	13.610000	13.610000	7.705993
998	2014-06-16	13.610000	13.610000	13.610000	13.610000	7.705993
999	2014-06-17	13.610000	13.610000	13.610000	13.610000	7.705993
1000	2014-06-18	13.680000	13.680000	13.680000	13.680000	7.745628
1001	2014-06-19	13.710000	13.710000	13.710000	13.710000	7.762612
1002	2014-06-20	13.730000	13.730000	13.730000	13.730000	7.773937
1003	2014-06-23	13.720000	13.720000	13.720000	13.720000	7.768273
1004	2014-06-24	13.680000	13.680000	13.680000	13.680000	7.745628
1005	2014-06-25	13.710000	13.710000	13.710000	13.710000	7.762612
1006	2014-06-26	13.730000	13.730000	13.730000	13.730000	7.773937
1007	2014-06-27	13.740000	13.740000	13.740000	13.740000	7.779599
1008	2014-06-30	13.560000	13.560000	13.560000	13.560000	7.780174
1009	2014-07-01	13.620000	13.620000	13.620000	13.620000	7.814599
1010	2014-07-02	13.600000	13.600000	13.600000	13.600000	7.803122
1011	2014-07-03	13.600000	13.600000	13.600000	13.600000	7.803122
1012	2014-07-07	13.580000	13.580000	13.580000	13.580000	7.791647
1013	2014-07-08	13.530000	13.530000	13.530000	13.530000	7.762960
1014	2014-07-09	13.560000	13.560000	13.560000	13.560000	7.780174
1015	2014-07-10	13.520000	13.520000	13.520000	13.520000	7.757223
1016	2014-07-11	13.530000	13.530000	13.530000	13.530000	7.762960
1017	2014-07-14	13.570000	13.570000	13.570000	13.570000	7.785911
1018	2014-07-15	13.550000	13.550000	13.550000	13.550000	7.774436
1019	2014-07-16	13.580000	13.580000	13.580000	13.580000	7.791647
1020	2014-07-17	13.510000	13.510000	13.510000	13.510000	7.751486
1021	2014-07-18	13.590000	13.590000	13.590000	13.590000	7.797382
1022	2014-07-21	13.570000	13.570000	13.570000	13.570000	7.785911
1023	2014-07-22	13.620000	13.620000	13.620000	13.620000	7.814599
1024	2014-07-23	13.630000	13.630000	13.630000	13.630000	7.820335
1025	2014-07-24	13.630000	13.630000	13.630000	13.630000	7.820335
1026	2014-07-25	13.610000	13.610000	13.610000	13.610000	7.808861
1027	2014-07-28	13.600000	13.600000	13.600000	13.600000	7.803122
1028	2014-07-29	13.580000	13.580000	13.580000	13.580000	7.791647
1029	2014-07-30	13.560000	13.560000	13.560000	13.560000	7.780174
1030	2014-07-31	13.420000	13.420000	13.420000	13.420000	7.699846
1031	2014-08-01	13.400000	13.400000	13.400000	13.400000	7.688372
1032	2014-08-04	13.450000	13.450000	13.450000	13.450000	7.717060
1033	2014-08-05	13.380000	13.380000	13.380000	13.380000	7.676895
1034	2014-08-06	13.370000	13.370000	13.370000	13.370000	7.671160
1035	2014-08-07	13.330000	13.330000	13.330000	13.330000	7.648207
1036	2014-08-08	13.390000	13.390000	13.390000	13.390000	7.682635
1037	2014-08-11	13.430000	13.430000	13.430000	13.430000	7.705585
1038	2014-08-12	13.410000	13.410000	13.410000	13.410000	7.694109
1039	2014-08-13	13.470000	13.470000	13.470000	13.470000	7.728534
1040	2014-08-14	13.510000	13.510000	13.510000	13.510000	7.751486
1041	2014-08-15	13.530000	13.530000	13.530000	13.530000	7.762960
1042	2014-08-18	13.580000	13.580000	13.580000	13.580000	7.791647
1043	2014-08-19	13.600000	13.600000	13.600000	13.600000	7.803122
1044	2014-08-20	13.600000	13.600000	13.600000	13.600000	7.803122
1045	2014-08-21	13.630000	13.630000	13.630000	13.630000	7.820335
1046	2014-08-22	13.620000	13.620000	13.620000	13.620000	7.814599
1047	2014-08-25	13.650000	13.650000	13.650000	13.650000	7.831810
1048	2014-08-26	13.670000	13.670000	13.670000	13.670000	7.843285
1049	2014-08-27	13.690000	13.690000	13.690000	13.690000	7.854762
1050	2014-08-28	13.670000	13.670000	13.670000	13.670000	7.843285
1051	2014-08-29	13.690000	13.690000	13.690000	13.690000	7.854762
1052	2014-09-02	13.670000	13.670000	13.670000	13.670000	7.843285
1053	2014-09-03	13.680000	13.680000	13.680000	13.680000	7.849023
1054	2014-09-04	13.640000	13.640000	13.640000	13.640000	7.826074
1055	2014-09-05	13.670000	13.670000	13.670000	13.670000	7.843285
1056	2014-09-08	13.630000	13.630000	13.630000	13.630000	7.820335
1057	2014-09-09	13.570000	13.570000	13.570000	13.570000	7.785911
1058	2014-09-10	13.570000	13.570000	13.570000	13.570000	7.785911
1059	2014-09-11	13.570000	13.570000	13.570000	13.570000	7.785911
1060	2014-09-12	13.500000	13.500000	13.500000	13.500000	7.745746
1061	2014-09-15	13.480000	13.480000	13.480000	13.480000	7.734271
1062	2014-09-16	13.520000	13.520000	13.520000	13.520000	7.757223
1063	2014-09-17	13.510000	13.510000	13.510000	13.510000	7.751486
1064	2014-09-18	13.540000	13.540000	13.540000	13.540000	7.768698
1065	2014-09-19	13.530000	13.530000	13.530000	13.530000	7.762960
1066	2014-09-22	13.470000	13.470000	13.470000	13.470000	7.728534
1067	2014-09-23	13.420000	13.420000	13.420000	13.420000	7.699846
1068	2014-09-24	13.470000	13.470000	13.470000	13.470000	7.728534
1069	2014-09-25	13.370000	13.370000	13.370000	13.370000	7.671160
1070	2014-09-26	13.420000	13.420000	13.420000	13.420000	7.699846
1071	2014-09-29	13.390000	13.390000	13.390000	13.390000	7.682635
1072	2014-09-30	13.310000	13.310000	13.310000	13.310000	7.663059
1073	2014-10-01	13.240000	13.240000	13.240000	13.240000	7.622756
1074	2014-10-02	13.220000	13.220000	13.220000	13.220000	7.611241
1075	2014-10-03	13.270000	13.270000	13.270000	13.270000	7.640029
1076	2014-10-06	13.280000	13.280000	13.280000	13.280000	7.645784
1077	2014-10-07	13.190000	13.190000	13.190000	13.190000	7.593969
1078	2014-10-08	13.310000	13.310000	13.310000	13.310000	7.663059
1079	2014-10-09	13.150000	13.150000	13.150000	13.150000	7.570940
1080	2014-10-10	13.050000	13.050000	13.050000	13.050000	7.513366
1081	2014-10-13	12.990000	12.990000	12.990000	12.990000	7.478823
1082	2014-10-14	13.020000	13.020000	13.020000	13.020000	7.496093
1083	2014-10-15	12.980000	12.980000	12.980000	12.980000	7.473067
1084	2014-10-16	12.980000	12.980000	12.980000	12.980000	7.473067
1085	2014-10-17	13.050000	13.050000	13.050000	13.050000	7.513366
1086	2014-10-20	13.120000	13.120000	13.120000	13.120000	7.553667
1087	2014-10-21	13.250000	13.250000	13.250000	13.250000	7.628515
1088	2014-10-22	13.190000	13.190000	13.190000	13.190000	7.593969
1089	2014-10-23	13.260000	13.260000	13.260000	13.260000	7.634270
1090	2014-10-24	13.300000	13.300000	13.300000	13.300000	7.657301
1091	2014-10-27	13.280000	13.280000	13.280000	13.280000	7.645784
1092	2014-10-28	13.390000	13.390000	13.390000	13.390000	7.709117
1093	2014-10-29	13.370000	13.370000	13.370000	13.370000	7.697605
1094	2014-10-30	13.410000	13.410000	13.410000	13.410000	7.720632
1095	2014-10-31	13.510000	13.510000	13.510000	13.510000	7.778207
1096	2014-11-03	13.480000	13.480000	13.480000	13.480000	7.760935
1097	2014-11-04	13.450000	13.450000	13.450000	13.450000	7.743660
1098	2014-11-05	13.470000	13.470000	13.470000	13.470000	7.755175
1099	2014-11-06	13.470000	13.470000	13.470000	13.470000	7.755175
1100	2014-11-07	13.500000	13.500000	13.500000	13.500000	7.772448
1101	2014-11-10	13.510000	13.510000	13.510000	13.510000	7.778207
1102	2014-11-11	13.530000	13.530000	13.530000	13.530000	7.789720
1103	2014-11-12	13.510000	13.510000	13.510000	13.510000	7.778207
1104	2014-11-13	13.510000	13.510000	13.510000	13.510000	7.778207
1105	2014-11-14	13.530000	13.530000	13.530000	13.530000	7.789720
1106	2014-11-17	13.510000	13.510000	13.510000	13.510000	7.778207
1107	2014-11-18	13.560000	13.560000	13.560000	13.560000	7.806992
1108	2014-11-19	13.530000	13.530000	13.530000	13.530000	7.789720
1109	2014-11-20	13.550000	13.550000	13.550000	13.550000	7.801235
1110	2014-11-21	13.620000	13.620000	13.620000	13.620000	7.841536
1111	2014-11-24	13.650000	13.650000	13.650000	13.650000	7.858809
1112	2014-11-25	13.660000	13.660000	13.660000	13.660000	7.864567
1113	2014-11-26	13.690000	13.690000	13.690000	13.690000	7.881837
1114	2014-11-28	13.690000	13.690000	13.690000	13.690000	7.881837
1115	2014-12-01	13.580000	13.580000	13.580000	13.580000	7.818507
1116	2014-12-02	13.600000	13.600000	13.600000	13.600000	7.830023
1117	2014-12-03	13.630000	13.630000	13.630000	13.630000	7.847293
1118	2014-12-04	13.620000	13.620000	13.620000	13.620000	7.841536
1119	2014-12-05	13.620000	13.620000	13.620000	13.620000	7.841536
1120	2014-12-08	13.550000	13.550000	13.550000	13.550000	7.801235
1121	2014-12-09	13.560000	13.560000	13.560000	13.560000	7.806992
1122	2014-12-10	13.440000	13.440000	13.440000	13.440000	7.737903
1123	2014-12-11	13.450000	13.450000	13.450000	13.450000	7.743660
1124	2014-12-12	13.340000	13.340000	13.340000	13.340000	7.680327
1125	2014-12-15	13.250000	13.250000	13.250000	13.250000	7.628515
1126	2014-12-16	13.230000	13.230000	13.230000	13.230000	7.616999
1127	2014-12-17	13.360000	13.360000	13.360000	13.360000	7.691844
1128	2014-12-18	13.520000	13.520000	13.520000	13.520000	7.783963
1129	2014-12-19	13.560000	13.560000	13.560000	13.560000	7.806992
1130	2014-12-22	13.610000	13.610000	13.610000	13.610000	7.835779
1131	2014-12-23	13.590000	13.590000	13.590000	13.590000	7.824262
1132	2014-12-24	13.590000	13.590000	13.590000	13.590000	7.824262
1133	2014-12-26	13.630000	13.630000	13.630000	13.630000	7.847293
1134	2014-12-29	13.630000	13.630000	13.630000	13.630000	7.847293
1135	2014-12-30	13.600000	13.600000	13.600000	13.600000	7.830023
1136	2014-12-31	12.780000	12.780000	12.780000	12.780000	7.787367
1137	2015-01-02	12.790000	12.790000	12.790000	12.790000	7.793459
1138	2015-01-05	12.660000	12.660000	12.660000	12.660000	7.714247
1139	2015-01-06	12.610000	12.610000	12.610000	12.610000	7.683779
1140	2015-01-07	12.690000	12.690000	12.690000	12.690000	7.732529
1141	2015-01-08	12.800000	12.800000	12.800000	12.800000	7.799554
1142	2015-01-09	12.760000	12.760000	12.760000	12.760000	7.775181
1143	2015-01-12	12.720000	12.720000	12.720000	12.720000	7.750806
1144	2015-01-13	12.720000	12.720000	12.720000	12.720000	7.750806
1145	2015-01-14	12.700000	12.700000	12.700000	12.700000	7.738620
1146	2015-01-15	12.670000	12.670000	12.670000	12.670000	7.720341
1147	2015-01-16	12.760000	12.760000	12.760000	12.760000	7.775181
1148	2015-01-20	12.770000	12.770000	12.770000	12.770000	7.781274
1149	2015-01-21	12.800000	12.800000	12.800000	12.800000	7.799554
1150	2015-01-22	12.890000	12.890000	12.890000	12.890000	7.854394
1151	2015-01-23	12.880000	12.880000	12.880000	12.880000	7.848304
1152	2015-01-26	12.940000	12.940000	12.940000	12.940000	7.884861
1153	2015-01-27	12.880000	12.880000	12.880000	12.880000	7.848304
1154	2015-01-28	12.800000	12.800000	12.800000	12.800000	7.799554
1155	2015-01-29	12.850000	12.850000	12.850000	12.850000	7.830023
1156	2015-01-30	12.760000	12.760000	12.760000	12.760000	7.775181
1157	2015-02-02	12.860000	12.860000	12.860000	12.860000	7.836115
1158	2015-02-03	12.960000	12.960000	12.960000	12.960000	7.897049
1159	2015-02-04	12.910000	12.910000	12.910000	12.910000	7.866582
1160	2015-02-05	12.990000	12.990000	12.990000	12.990000	7.915330
1161	2015-02-06	12.910000	12.910000	12.910000	12.910000	7.866582
1162	2015-02-09	12.870000	12.870000	12.870000	12.870000	7.842207
1163	2015-02-10	12.930000	12.930000	12.930000	12.930000	7.878770
1164	2015-02-11	12.920000	12.920000	12.920000	12.920000	7.872677
1165	2015-02-12	13.020000	13.020000	13.020000	13.020000	7.933609
1166	2015-02-13	13.070000	13.070000	13.070000	13.070000	7.964078
1167	2015-02-17	13.060000	13.060000	13.060000	13.060000	7.957984
1168	2015-02-18	13.090000	13.090000	13.090000	13.090000	7.976263
1169	2015-02-19	13.070000	13.070000	13.070000	13.070000	7.964078
1170	2015-02-20	13.120000	13.120000	13.120000	13.120000	7.994544
1171	2015-02-23	13.130000	13.130000	13.130000	13.130000	8.000638
1172	2015-02-24	13.170000	13.170000	13.170000	13.170000	8.025008
1173	2015-02-25	13.180000	13.180000	13.180000	13.180000	8.031105
1174	2015-02-26	13.150000	13.150000	13.150000	13.150000	8.012824
1175	2015-02-27	13.150000	13.150000	13.150000	13.150000	8.012824
1176	2015-03-02	13.160000	13.160000	13.160000	13.160000	8.018915
1177	2015-03-03	13.120000	13.120000	13.120000	13.120000	7.994544
1178	2015-03-04	13.080000	13.080000	13.080000	13.080000	7.970169
1179	2015-03-05	13.090000	13.090000	13.090000	13.090000	7.976263
1180	2015-03-06	12.940000	12.940000	12.940000	12.940000	7.884861
1181	2015-03-09	12.960000	12.960000	12.960000	12.960000	7.897049
1182	2015-03-10	12.820000	12.820000	12.820000	12.820000	7.811742
1183	2015-03-11	12.840000	12.840000	12.840000	12.840000	7.823927
1184	2015-03-12	12.940000	12.940000	12.940000	12.940000	7.884861
1185	2015-03-13	12.890000	12.890000	12.890000	12.890000	7.854394
1186	2015-03-16	12.980000	12.980000	12.980000	12.980000	7.909237
1187	2015-03-17	12.970000	12.970000	12.970000	12.970000	7.903142
1188	2015-03-18	13.120000	13.120000	13.120000	13.120000	7.994544
1189	2015-03-19	13.070000	13.070000	13.070000	13.070000	7.964078
1190	2015-03-20	13.190000	13.190000	13.190000	13.190000	8.037199
1191	2015-03-23	13.200000	13.200000	13.200000	13.200000	8.043291
1192	2015-03-24	13.180000	13.180000	13.180000	13.180000	8.031105
1193	2015-03-25	13.080000	13.080000	13.080000	13.080000	7.970169
1194	2015-03-26	13.030000	13.030000	13.030000	13.030000	7.939701
1195	2015-03-27	13.050000	13.050000	13.050000	13.050000	7.951890
1196	2015-03-30	13.130000	13.130000	13.130000	13.130000	8.000638
1197	2015-03-31	13.000000	13.000000	13.000000	13.000000	7.957789
1198	2015-04-01	13.020000	13.020000	13.020000	13.020000	7.970030
1199	2015-04-02	13.060000	13.060000	13.060000	13.060000	7.994517
1200	2015-04-06	13.130000	13.130000	13.130000	13.130000	8.037364
1201	2015-04-07	13.120000	13.120000	13.120000	13.120000	8.031244
1202	2015-04-08	13.150000	13.150000	13.150000	13.150000	8.049607
1203	2015-04-09	13.150000	13.150000	13.150000	13.150000	8.049607
1204	2015-04-10	13.180000	13.180000	13.180000	13.180000	8.067972
1205	2015-04-13	13.150000	13.150000	13.150000	13.150000	8.049607
1206	2015-04-14	13.180000	13.180000	13.180000	13.180000	8.067972
1207	2015-04-15	13.230000	13.230000	13.230000	13.230000	8.098578
1208	2015-04-16	13.240000	13.240000	13.240000	13.240000	8.104702
1209	2015-04-17	13.150000	13.150000	13.150000	13.150000	8.049607
1210	2015-04-20	13.180000	13.180000	13.180000	13.180000	8.067972
1211	2015-04-21	13.190000	13.190000	13.190000	13.190000	8.074095
1212	2015-04-22	13.210000	13.210000	13.210000	13.210000	8.086336
1213	2015-04-23	13.250000	13.250000	13.250000	13.250000	8.110822
1214	2015-04-24	13.280000	13.280000	13.280000	13.280000	8.129188
1215	2015-04-27	13.270000	13.270000	13.270000	13.270000	8.123064
1216	2015-04-28	13.270000	13.270000	13.270000	13.270000	8.123064
1217	2015-04-29	13.210000	13.210000	13.210000	13.210000	8.086336
1218	2015-04-30	13.120000	13.120000	13.120000	13.120000	8.031244
1219	2015-05-01	13.170000	13.170000	13.170000	13.170000	8.061850
1220	2015-05-04	13.190000	13.190000	13.190000	13.190000	8.074095
1221	2015-05-05	13.070000	13.070000	13.070000	13.070000	8.000638
1222	2015-05-06	13.040000	13.040000	13.040000	13.040000	7.982273
1223	2015-05-07	13.060000	13.060000	13.060000	13.060000	7.994517
1224	2015-05-08	13.200000	13.200000	13.200000	13.200000	8.080215
1225	2015-05-11	13.130000	13.130000	13.130000	13.130000	8.037364
1226	2015-05-12	13.110000	13.110000	13.110000	13.110000	8.025122
1227	2015-05-13	13.130000	13.130000	13.130000	13.130000	8.037364
1228	2015-05-14	13.230000	13.230000	13.230000	13.230000	8.098578
1229	2015-05-15	13.260000	13.260000	13.260000	13.260000	8.116942
1230	2015-05-18	13.250000	13.250000	13.250000	13.250000	8.110822
1231	2015-05-19	13.220000	13.220000	13.220000	13.220000	8.092459
1232	2015-05-20	13.220000	13.220000	13.220000	13.220000	8.092459
1233	2015-05-21	13.250000	13.250000	13.250000	13.250000	8.110822
1234	2015-05-22	13.220000	13.220000	13.220000	13.220000	8.092459
1235	2015-05-26	13.120000	13.120000	13.120000	13.120000	8.031244
1236	2015-05-27	13.200000	13.200000	13.200000	13.200000	8.080215
1237	2015-05-28	13.180000	13.180000	13.180000	13.180000	8.067972
1238	2015-05-29	13.130000	13.130000	13.130000	13.130000	8.037364
1239	2015-06-01	13.120000	13.120000	13.120000	13.120000	8.031244
1240	2015-06-02	13.110000	13.110000	13.110000	13.110000	8.025122
1241	2015-06-03	13.110000	13.110000	13.110000	13.110000	8.025122
1242	2015-06-04	13.040000	13.040000	13.040000	13.040000	7.982273
1243	2015-06-05	12.990000	12.990000	12.990000	12.990000	7.951667
1244	2015-06-08	12.960000	12.960000	12.960000	12.960000	7.933300
1245	2015-06-09	12.940000	12.940000	12.940000	12.940000	7.921061
1246	2015-06-10	13.040000	13.040000	13.040000	13.040000	7.982273
1247	2015-06-11	13.070000	13.070000	13.070000	13.070000	8.000638
1248	2015-06-12	13.020000	13.020000	13.020000	13.020000	7.970030
1249	2015-06-15	12.980000	12.980000	12.980000	12.980000	7.945545
1250	2015-06-16	13.020000	13.020000	13.020000	13.020000	7.970030
1251	2015-06-17	13.040000	13.040000	13.040000	13.040000	7.982273
1252	2015-06-18	13.100000	13.100000	13.100000	13.100000	8.019002
1253	2015-06-19	13.080000	13.080000	13.080000	13.080000	8.006760
1254	2015-06-22	13.130000	13.130000	13.130000	13.130000	8.037364
1255	2015-06-23	13.140000	13.140000	13.140000	13.140000	8.043490
1256	2015-06-24	13.090000	13.090000	13.090000	13.090000	8.012880
1257	2015-06-25	13.070000	13.070000	13.070000	13.070000	8.000638
1258	2015-06-26	13.050000	13.050000	13.050000	13.050000	7.988393
1259	2015-06-29	12.880000	12.880000	12.880000	12.880000	7.884332
1260	2015-06-30	12.770000	12.770000	12.770000	12.770000	7.898558
1261	2015-07-01	12.810000	12.810000	12.810000	12.810000	7.923299
1262	2015-07-02	12.810000	12.810000	12.810000	12.810000	7.923299
1263	2015-07-06	12.760000	12.760000	12.760000	12.760000	7.892371
1264	2015-07-07	12.770000	12.770000	12.770000	12.770000	7.898558
1265	2015-07-08	12.640000	12.640000	12.640000	12.640000	7.818149
1266	2015-07-09	12.670000	12.670000	12.670000	12.670000	7.836703
1267	2015-07-10	12.770000	12.770000	12.770000	12.770000	7.898558
1268	2015-07-13	12.840000	12.840000	12.840000	12.840000	7.941851
1269	2015-07-14	12.890000	12.890000	12.890000	12.890000	7.972779
1270	2015-07-15	12.880000	12.880000	12.880000	12.880000	7.966595
1271	2015-07-16	12.930000	12.930000	12.930000	12.930000	7.997521
1272	2015-07-17	12.930000	12.930000	12.930000	12.930000	7.997521
1273	2015-07-20	12.910000	12.910000	12.910000	12.910000	7.985150
1274	2015-07-21	12.900000	12.900000	12.900000	12.900000	7.978965
1275	2015-07-22	12.870000	12.870000	12.870000	12.870000	7.960410
1276	2015-07-23	12.830000	12.830000	12.830000	12.830000	7.935669
1277	2015-07-24	12.740000	12.740000	12.740000	12.740000	7.880000
1278	2015-07-27	12.700000	12.700000	12.700000	12.700000	7.855261
1279	2015-07-28	12.770000	12.770000	12.770000	12.770000	7.898558
1280	2015-07-29	12.820000	12.820000	12.820000	12.820000	7.929482
1281	2015-07-30	12.820000	12.820000	12.820000	12.820000	7.929482
1282	2015-07-31	12.850000	12.850000	12.850000	12.850000	7.948040
1283	2015-08-03	12.840000	12.840000	12.840000	12.840000	7.941851
1284	2015-08-04	12.810000	12.810000	12.810000	12.810000	7.923299
1285	2015-08-05	12.820000	12.820000	12.820000	12.820000	7.929482
1286	2015-08-06	12.780000	12.780000	12.780000	12.780000	7.904742
1287	2015-08-07	12.760000	12.760000	12.760000	12.760000	7.892371
1288	2015-08-10	12.850000	12.850000	12.850000	12.850000	7.948040
1289	2015-08-11	12.780000	12.780000	12.780000	12.780000	7.904742
1290	2015-08-12	12.770000	12.770000	12.770000	12.770000	7.898558
1291	2015-08-13	12.750000	12.750000	12.750000	12.750000	7.886186
1292	2015-08-14	12.770000	12.770000	12.770000	12.770000	7.898558
1293	2015-08-17	12.800000	12.800000	12.800000	12.800000	7.917112
1294	2015-08-18	12.770000	12.770000	12.770000	12.770000	7.898558
1295	2015-08-19	12.710000	12.710000	12.710000	12.710000	7.861446
1296	2015-08-20	12.560000	12.560000	12.560000	12.560000	7.768667
1297	2015-08-21	12.360000	12.360000	12.360000	12.360000	7.644962
1298	2015-08-24	12.060000	12.060000	12.060000	12.060000	7.459405
1299	2015-08-25	12.000000	12.000000	12.000000	12.000000	7.422294
1300	2015-08-26	12.190000	12.190000	12.190000	12.190000	7.539812
1301	2015-08-27	12.370000	12.370000	12.370000	12.370000	7.651148
1302	2015-08-28	12.380000	12.380000	12.380000	12.380000	7.657332
1303	2015-08-31	12.320000	12.320000	12.320000	12.320000	7.620219
1304	2015-09-01	12.100000	12.100000	12.100000	12.100000	7.484146
1305	2015-09-02	12.200000	12.200000	12.200000	12.200000	7.545998
1306	2015-09-03	12.220000	12.220000	12.220000	12.220000	7.558369
1307	2015-09-04	12.100000	12.100000	12.100000	12.100000	7.484146
1308	2015-09-08	12.260000	12.260000	12.260000	12.260000	7.583108
1309	2015-09-09	12.200000	12.200000	12.200000	12.200000	7.545998
1310	2015-09-10	12.230000	12.230000	12.230000	12.230000	7.564554
1311	2015-09-11	12.260000	12.260000	12.260000	12.260000	7.583108
1312	2015-09-14	12.220000	12.220000	12.220000	12.220000	7.558369
1313	2015-09-15	12.270000	12.270000	12.270000	12.270000	7.589294
1314	2015-09-16	12.350000	12.350000	12.350000	12.350000	7.638777
1315	2015-09-17	12.380000	12.380000	12.380000	12.380000	7.657332
1316	2015-09-18	12.270000	12.270000	12.270000	12.270000	7.589294
1317	2015-09-21	12.270000	12.270000	12.270000	12.270000	7.589294
1318	2015-09-22	12.150000	12.150000	12.150000	12.150000	7.515072
1319	2015-09-23	12.130000	12.130000	12.130000	12.130000	7.502701
1320	2015-09-24	12.100000	12.100000	12.100000	12.100000	7.484146
1321	2015-09-25	12.110000	12.110000	12.110000	12.110000	7.490331
1322	2015-09-28	11.940000	11.940000	11.940000	11.940000	7.385183
1323	2015-09-29	11.940000	11.940000	11.940000	11.940000	7.385183
1324	2015-09-30	12.020000	12.020000	12.020000	12.020000	7.469070
1325	2015-10-01	12.040000	12.040000	12.040000	12.040000	7.481497
1326	2015-10-02	12.160000	12.160000	12.160000	12.160000	7.556063
1327	2015-10-05	12.310000	12.310000	12.310000	12.310000	7.649270
1328	2015-10-06	12.310000	12.310000	12.310000	12.310000	7.649270
1329	2015-10-07	12.390000	12.390000	12.390000	12.390000	7.698982
1330	2015-10-08	12.440000	12.440000	12.440000	12.440000	7.730050
1331	2015-10-09	12.450000	12.450000	12.450000	12.450000	7.736267
1332	2015-10-12	12.460000	12.460000	12.460000	12.460000	7.742481
1333	2015-10-13	12.390000	12.390000	12.390000	12.390000	7.698982
1334	2015-10-14	12.390000	12.390000	12.390000	12.390000	7.698982
1335	2015-10-15	12.500000	12.500000	12.500000	12.500000	7.767334
1336	2015-10-16	12.520000	12.520000	12.520000	12.520000	7.779763
1337	2015-10-19	12.510000	12.510000	12.510000	12.510000	7.773548
1338	2015-10-20	12.490000	12.490000	12.490000	12.490000	7.761123
1339	2015-10-21	12.450000	12.450000	12.450000	12.450000	7.736267
1340	2015-10-22	12.550000	12.550000	12.550000	12.550000	7.798404
1341	2015-10-23	12.610000	12.610000	12.610000	12.610000	7.835687
1342	2015-10-26	12.590000	12.590000	12.590000	12.590000	7.823260
1343	2015-10-27	12.550000	12.550000	12.550000	12.550000	7.798404
1344	2015-10-28	12.620000	12.620000	12.620000	12.620000	7.841903
1345	2015-10-29	12.570000	12.570000	12.570000	12.570000	7.810830
1346	2015-10-30	12.550000	12.550000	12.550000	12.550000	7.798404
1347	2015-11-02	12.630000	12.630000	12.630000	12.630000	7.848116
1348	2015-11-03	12.640000	12.640000	12.640000	12.640000	7.854328
1349	2015-11-04	12.610000	12.610000	12.610000	12.610000	7.835687
1350	2015-11-05	12.590000	12.590000	12.590000	12.590000	7.823260
1351	2015-11-06	12.550000	12.550000	12.550000	12.550000	7.798404
1352	2015-11-09	12.460000	12.460000	12.460000	12.460000	7.742481
1353	2015-11-10	12.480000	12.480000	12.480000	12.480000	7.754908
1354	2015-11-11	12.450000	12.450000	12.450000	12.450000	7.736267
1355	2015-11-12	12.360000	12.360000	12.360000	12.360000	7.680339
1356	2015-11-13	12.290000	12.290000	12.290000	12.290000	7.636844
1357	2015-11-16	12.380000	12.380000	12.380000	12.380000	7.692769
1358	2015-11-17	12.390000	12.390000	12.390000	12.390000	7.698982
1359	2015-11-18	12.490000	12.490000	12.490000	12.490000	7.761123
1360	2015-11-19	12.500000	12.500000	12.500000	12.500000	7.767334
1361	2015-11-20	12.520000	12.520000	12.520000	12.520000	7.779763
1362	2015-11-23	12.500000	12.500000	12.500000	12.500000	7.767334
1363	2015-11-24	12.520000	12.520000	12.520000	12.520000	7.779763
1364	2015-11-25	12.530000	12.530000	12.530000	12.530000	7.785977
1365	2015-11-27	12.530000	12.530000	12.530000	12.530000	7.785977
1366	2015-11-30	12.510000	12.510000	12.510000	12.510000	7.773548
1367	2015-12-01	12.620000	12.620000	12.620000	12.620000	7.841903
1368	2015-12-02	12.520000	12.520000	12.520000	12.520000	7.779763
1369	2015-12-03	12.410000	12.410000	12.410000	12.410000	7.711410
1370	2015-12-04	12.530000	12.530000	12.530000	12.530000	7.785977
1371	2015-12-07	12.470000	12.470000	12.470000	12.470000	7.748693
1372	2015-12-08	12.390000	12.390000	12.390000	12.390000	7.698982
1373	2015-12-09	12.360000	12.360000	12.360000	12.360000	7.680339
1374	2015-12-10	12.350000	12.350000	12.350000	12.350000	7.674129
1375	2015-12-11	12.230000	12.230000	12.230000	12.230000	7.599559
1376	2015-12-14	12.210000	12.210000	12.210000	12.210000	7.587131
1377	2015-12-15	12.270000	12.270000	12.270000	12.270000	7.624415
1378	2015-12-16	12.370000	12.370000	12.370000	12.370000	7.686554
1379	2015-12-17	12.300000	12.300000	12.300000	12.300000	7.643058
1380	2015-12-18	12.210000	12.210000	12.210000	12.210000	7.587131
1381	2015-12-21	12.260000	12.260000	12.260000	12.260000	7.618202
1382	2015-12-22	12.300000	12.300000	12.300000	12.300000	7.643058
1383	2015-12-23	12.400000	12.400000	12.400000	12.400000	7.705195
1384	2015-12-24	12.400000	12.400000	12.400000	12.400000	7.705195
1385	2015-12-28	12.380000	12.380000	12.380000	12.380000	7.692769
1386	2015-12-29	12.450000	12.450000	12.450000	12.450000	7.736267
1387	2015-12-30	12.080000	12.080000	12.080000	12.080000	7.691060
1388	2015-12-31	12.030000	12.030000	12.030000	12.030000	7.659228
1389	2016-01-04	11.920000	11.920000	11.920000	11.920000	7.589193
1390	2016-01-05	11.930000	11.930000	11.930000	11.930000	7.595559
1391	2016-01-06	11.840000	11.840000	11.840000	11.840000	7.538260
1392	2016-01-07	11.680000	11.680000	11.680000	11.680000	7.436392
1393	2016-01-08	11.610000	11.610000	11.610000	11.610000	7.391823
1394	2016-01-11	11.590000	11.590000	11.590000	11.590000	7.379089
1395	2016-01-12	11.630000	11.630000	11.630000	11.630000	7.404558
1396	2016-01-13	11.500000	11.500000	11.500000	11.500000	7.321789
1397	2016-01-14	11.560000	11.560000	11.560000	11.560000	7.359989
1398	2016-01-15	11.400000	11.400000	11.400000	11.400000	7.258121
1399	2016-01-19	11.410000	11.410000	11.410000	11.410000	7.264485
1400	2016-01-20	11.310000	11.310000	11.310000	11.310000	7.200819
1401	2016-01-21	11.330000	11.330000	11.330000	11.330000	7.213550
1402	2016-01-22	11.500000	11.500000	11.500000	11.500000	7.321789
1403	2016-01-25	11.400000	11.400000	11.400000	11.400000	7.258121
1404	2016-01-26	11.510000	11.510000	11.510000	11.510000	7.328157
1405	2016-01-27	11.460000	11.460000	11.460000	11.460000	7.296322
1406	2016-01-28	11.470000	11.470000	11.470000	11.470000	7.302689
1407	2016-01-29	11.660000	11.660000	11.660000	11.660000	7.423659
1408	2016-02-01	11.650000	11.650000	11.650000	11.650000	7.417290
1409	2016-02-02	11.520000	11.520000	11.520000	11.520000	7.334523
1410	2016-02-03	11.560000	11.560000	11.560000	11.560000	7.359989
1411	2016-02-04	11.580000	11.580000	11.580000	11.580000	7.372724
1412	2016-02-05	11.460000	11.460000	11.460000	11.460000	7.296322
1413	2016-02-08	11.340000	11.340000	11.340000	11.340000	7.219921
1414	2016-02-09	11.290000	11.290000	11.290000	11.290000	7.188087
1415	2016-02-10	11.310000	11.310000	11.310000	11.310000	7.200819
1416	2016-02-11	11.230000	11.230000	11.230000	11.230000	7.149887
1417	2016-02-12	11.320000	11.320000	11.320000	11.320000	7.207186
1418	2016-02-16	11.440000	11.440000	11.440000	11.440000	7.283587
1419	2016-02-17	11.560000	11.560000	11.560000	11.560000	7.359989
1420	2016-02-18	11.550000	11.550000	11.550000	11.550000	7.353622
1421	2016-02-19	11.560000	11.560000	11.560000	11.560000	7.359989
1422	2016-02-22	11.660000	11.660000	11.660000	11.660000	7.423659
1423	2016-02-23	11.570000	11.570000	11.570000	11.570000	7.366357
1424	2016-02-24	11.590000	11.590000	11.590000	11.590000	7.379089
1425	2016-02-25	11.680000	11.680000	11.680000	11.680000	7.436392
1426	2016-02-26	11.660000	11.660000	11.660000	11.660000	7.423659
1427	2016-02-29	11.630000	11.630000	11.630000	11.630000	7.404558
1428	2016-03-01	11.790000	11.790000	11.790000	11.790000	7.506425
1429	2016-03-02	11.840000	11.840000	11.840000	11.840000	7.538260
1430	2016-03-03	11.900000	11.900000	11.900000	11.900000	7.576458
1431	2016-03-04	11.940000	11.940000	11.940000	11.940000	7.601926
1432	2016-03-07	11.950000	11.950000	11.950000	11.950000	7.608292
1433	2016-03-08	11.860000	11.860000	11.860000	11.860000	7.550991
1434	2016-03-09	11.890000	11.890000	11.890000	11.890000	7.570093
1435	2016-03-10	11.890000	11.890000	11.890000	11.890000	7.570093
1436	2016-03-11	12.030000	12.030000	12.030000	12.030000	7.659228
1437	2016-03-14	12.030000	12.030000	12.030000	12.030000	7.659228
1438	2016-03-15	11.990000	11.990000	11.990000	11.990000	7.633760
1439	2016-03-16	12.070000	12.070000	12.070000	12.070000	7.684693
1440	2016-03-17	12.160000	12.160000	12.160000	12.160000	7.741995
1441	2016-03-18	12.190000	12.190000	12.190000	12.190000	7.761095
1442	2016-03-21	12.170000	12.170000	12.170000	12.170000	7.748362
1443	2016-03-22	12.170000	12.170000	12.170000	12.170000	7.748362
1444	2016-03-23	12.100000	12.100000	12.100000	12.100000	7.703796
1445	2016-03-24	12.070000	12.070000	12.070000	12.070000	7.684693
1446	2016-03-28	12.100000	12.100000	12.100000	12.100000	7.703796
1447	2016-03-29	12.210000	12.210000	12.210000	12.210000	7.773828
1448	2016-03-30	12.240000	12.240000	12.240000	12.240000	7.792929
1449	2016-03-31	12.190000	12.190000	12.190000	12.190000	7.793569
1450	2016-04-01	12.180000	12.180000	12.180000	12.180000	7.787173
1451	2016-04-04	12.150000	12.150000	12.150000	12.150000	7.767996
1452	2016-04-05	12.070000	12.070000	12.070000	12.070000	7.716847
1453	2016-04-06	12.140000	12.140000	12.140000	12.140000	7.761603
1454	2016-04-07	12.070000	12.070000	12.070000	12.070000	7.716847
1455	2016-04-08	12.130000	12.130000	12.130000	12.130000	7.755209
1456	2016-04-11	12.140000	12.140000	12.140000	12.140000	7.761603
1457	2016-04-12	12.210000	12.210000	12.210000	12.210000	7.806355
1458	2016-04-13	12.310000	12.310000	12.310000	12.310000	7.870289
1459	2016-04-14	12.300000	12.300000	12.300000	12.300000	7.863897
1460	2016-04-15	12.310000	12.310000	12.310000	12.310000	7.870289
1461	2016-04-18	12.350000	12.350000	12.350000	12.350000	7.895866
1462	2016-04-19	12.420000	12.420000	12.420000	12.420000	7.940618
1463	2016-04-20	12.410000	12.410000	12.410000	12.410000	7.934224
1464	2016-04-21	12.360000	12.360000	12.360000	12.360000	7.902256
1465	2016-04-22	12.370000	12.370000	12.370000	12.370000	7.908650
1466	2016-04-25	12.340000	12.340000	12.340000	12.340000	7.889470
1467	2016-04-26	12.380000	12.380000	12.380000	12.380000	7.915044
1468	2016-04-27	12.400000	12.400000	12.400000	12.400000	7.927831
1469	2016-04-28	12.350000	12.350000	12.350000	12.350000	7.895866
1470	2016-04-29	12.320000	12.320000	12.320000	12.320000	7.876684
1471	2016-05-02	12.360000	12.360000	12.360000	12.360000	7.902256
1472	2016-05-03	12.270000	12.270000	12.270000	12.270000	7.844717
1473	2016-05-04	12.220000	12.220000	12.220000	12.220000	7.812749
1474	2016-05-05	12.220000	12.220000	12.220000	12.220000	7.812749
1475	2016-05-06	12.240000	12.240000	12.240000	12.240000	7.825535
1476	2016-05-09	12.240000	12.240000	12.240000	12.240000	7.825535
1477	2016-05-10	12.340000	12.340000	12.340000	12.340000	7.889470
1478	2016-05-11	12.280000	12.280000	12.280000	12.280000	7.851109
1479	2016-05-12	12.260000	12.260000	12.260000	12.260000	7.838323
1480	2016-05-13	12.220000	12.220000	12.220000	12.220000	7.812749
1481	2016-05-16	12.280000	12.280000	12.280000	12.280000	7.851109
1482	2016-05-17	12.230000	12.230000	12.230000	12.230000	7.819142
1483	2016-05-18	12.200000	12.200000	12.200000	12.200000	7.799961
1484	2016-05-19	12.160000	12.160000	12.160000	12.160000	7.774388
1485	2016-05-20	12.210000	12.210000	12.210000	12.210000	7.806355
1486	2016-05-23	12.200000	12.200000	12.200000	12.200000	7.799961
1487	2016-05-24	12.290000	12.290000	12.290000	12.290000	7.857504
1488	2016-05-25	12.340000	12.340000	12.340000	12.340000	7.889470
1489	2016-05-26	12.360000	12.360000	12.360000	12.360000	7.902256
1490	2016-05-27	12.380000	12.380000	12.380000	12.380000	7.915044
1491	2016-05-31	12.380000	12.380000	12.380000	12.380000	7.915044
1492	2016-06-01	12.390000	12.390000	12.390000	12.390000	7.921438
1493	2016-06-02	12.410000	12.410000	12.410000	12.410000	7.934224
1494	2016-06-03	12.450000	12.450000	12.450000	12.450000	7.959800
1495	2016-06-06	12.480000	12.480000	12.480000	12.480000	7.978978
1496	2016-06-07	12.530000	12.530000	12.530000	12.530000	8.010945
1497	2016-06-08	12.570000	12.570000	12.570000	12.570000	8.036516
1498	2016-06-09	12.530000	12.530000	12.530000	12.530000	8.010945
1499	2016-06-10	12.410000	12.410000	12.410000	12.410000	7.934224
1500	2016-06-13	12.330000	12.330000	12.330000	12.330000	7.883077
1501	2016-06-14	12.270000	12.270000	12.270000	12.270000	7.844717
1502	2016-06-15	12.300000	12.300000	12.300000	12.300000	7.863897
1503	2016-06-16	12.300000	12.300000	12.300000	12.300000	7.863897
1504	2016-06-17	12.300000	12.300000	12.300000	12.300000	7.863897
1505	2016-06-20	12.390000	12.390000	12.390000	12.390000	7.921438
1506	2016-06-21	12.410000	12.410000	12.410000	12.410000	7.934224
1507	2016-06-22	12.410000	12.410000	12.410000	12.410000	7.934224
1508	2016-06-23	12.530000	12.530000	12.530000	12.530000	8.010945
1509	2016-06-24	12.170000	12.170000	12.170000	12.170000	7.780782
1510	2016-06-27	12.040000	12.040000	12.040000	12.040000	7.697668
1511	2016-06-28	12.200000	12.200000	12.200000	12.200000	7.799961
1512	2016-06-29	12.330000	12.330000	12.330000	12.330000	7.883077
1513	2016-06-30	12.360000	12.360000	12.360000	12.360000	7.948025
1514	2016-07-01	12.400000	12.400000	12.400000	12.400000	7.973746
1515	2016-07-05	12.330000	12.330000	12.330000	12.330000	7.928733
1516	2016-07-06	12.360000	12.360000	12.360000	12.360000	7.948025
1517	2016-07-07	12.350000	12.350000	12.350000	12.350000	7.941594
1518	2016-07-08	12.480000	12.480000	12.480000	12.480000	8.025190
1519	2016-07-11	12.530000	12.530000	12.530000	12.530000	8.057343
1520	2016-07-12	12.590000	12.590000	12.590000	12.590000	8.095923
1521	2016-07-13	12.600000	12.600000	12.600000	12.600000	8.102355
1522	2016-07-14	12.630000	12.630000	12.630000	12.630000	8.121646
1523	2016-07-15	12.600000	12.600000	12.600000	12.600000	8.102355
1524	2016-07-18	12.620000	12.620000	12.620000	12.620000	8.115214
1525	2016-07-19	12.600000	12.600000	12.600000	12.600000	8.102355
1526	2016-07-20	12.630000	12.630000	12.630000	12.630000	8.121646
1527	2016-07-21	12.610000	12.610000	12.610000	12.610000	8.108785
1528	2016-07-22	12.630000	12.630000	12.630000	12.630000	8.121646
1529	2016-07-25	12.610000	12.610000	12.610000	12.610000	8.108785
1530	2016-07-26	12.630000	12.630000	12.630000	12.630000	8.121646
1531	2016-07-27	12.650000	12.650000	12.650000	12.650000	8.134506
1532	2016-07-28	12.660000	12.660000	12.660000	12.660000	8.140937
1533	2016-07-29	12.720000	12.720000	12.720000	12.720000	8.179520
1534	2016-08-01	12.680000	12.680000	12.680000	12.680000	8.153799
1535	2016-08-02	12.620000	12.620000	12.620000	12.620000	8.115214
1536	2016-08-03	12.630000	12.630000	12.630000	12.630000	8.121646
1537	2016-08-04	12.660000	12.660000	12.660000	12.660000	8.140937
1538	2016-08-05	12.700000	12.700000	12.700000	12.700000	8.166660
1539	2016-08-08	12.710000	12.710000	12.710000	12.710000	8.173090
1540	2016-08-09	12.740000	12.740000	12.740000	12.740000	8.192380
1541	2016-08-10	12.740000	12.740000	12.740000	12.740000	8.192380
1542	2016-08-11	12.770000	12.770000	12.770000	12.770000	8.211674
1543	2016-08-12	12.780000	12.780000	12.780000	12.780000	8.218102
1544	2016-08-15	12.800000	12.800000	12.800000	12.800000	8.230963
1545	2016-08-16	12.760000	12.760000	12.760000	12.760000	8.205242
1546	2016-08-17	12.770000	12.770000	12.770000	12.770000	8.211674
1547	2016-08-18	12.810000	12.810000	12.810000	12.810000	8.237393
1548	2016-08-19	12.770000	12.770000	12.770000	12.770000	8.211674
1549	2016-08-22	12.770000	12.770000	12.770000	12.770000	8.211674
1550	2016-08-23	12.800000	12.800000	12.800000	12.800000	8.230963
1551	2016-08-24	12.760000	12.760000	12.760000	12.760000	8.205242
1552	2016-08-25	12.750000	12.750000	12.750000	12.750000	8.198811
1553	2016-08-26	12.710000	12.710000	12.710000	12.710000	8.173090
1554	2016-08-29	12.760000	12.760000	12.760000	12.760000	8.205242
1555	2016-08-30	12.730000	12.730000	12.730000	12.730000	8.185950
1556	2016-08-31	12.710000	12.710000	12.710000	12.710000	8.173090
1557	2016-09-01	12.730000	12.730000	12.730000	12.730000	8.185950
1558	2016-09-02	12.790000	12.790000	12.790000	12.790000	8.224533
1559	2016-09-06	12.850000	12.850000	12.850000	12.850000	8.263115
1560	2016-09-07	12.870000	12.870000	12.870000	12.870000	8.275976
1561	2016-09-08	12.840000	12.840000	12.840000	12.840000	8.256686
1562	2016-09-09	12.620000	12.620000	12.620000	12.620000	8.115214
1563	2016-09-12	12.700000	12.700000	12.700000	12.700000	8.166660
1564	2016-09-13	12.540000	12.540000	12.540000	12.540000	8.063774
1565	2016-09-14	12.550000	12.550000	12.550000	12.550000	8.070203
1566	2016-09-15	12.630000	12.630000	12.630000	12.630000	8.121646
1567	2016-09-16	12.580000	12.580000	12.580000	12.580000	8.089492
1568	2016-09-19	12.610000	12.610000	12.610000	12.610000	8.108785
1569	2016-09-20	12.610000	12.610000	12.610000	12.610000	8.108785
1570	2016-09-21	12.730000	12.730000	12.730000	12.730000	8.185950
1571	2016-09-22	12.810000	12.810000	12.810000	12.810000	8.237393
1572	2016-09-23	12.770000	12.770000	12.770000	12.770000	8.211674
1573	2016-09-26	12.710000	12.710000	12.710000	12.710000	8.173090
1574	2016-09-27	12.750000	12.750000	12.750000	12.750000	8.198811
1575	2016-09-28	12.810000	12.810000	12.810000	12.810000	8.237393
1576	2016-09-29	12.730000	12.730000	12.730000	12.730000	8.185950
1577	2016-09-30	12.720000	12.720000	12.720000	12.720000	8.214367
1578	2016-10-03	12.690000	12.690000	12.690000	12.690000	8.194991
1579	2016-10-04	12.640000	12.640000	12.640000	12.640000	8.162701
1580	2016-10-05	12.660000	12.660000	12.660000	12.660000	8.175619
1581	2016-10-06	12.640000	12.640000	12.640000	12.640000	8.162701
1582	2016-10-07	12.610000	12.610000	12.610000	12.610000	8.143330
1583	2016-10-10	12.640000	12.640000	12.640000	12.640000	8.162701
1584	2016-10-11	12.530000	12.530000	12.530000	12.530000	8.091665
1585	2016-10-12	12.540000	12.540000	12.540000	12.540000	8.098125
1586	2016-10-13	12.520000	12.520000	12.520000	12.520000	8.085208
1587	2016-10-14	12.510000	12.510000	12.510000	12.510000	8.078751
1588	2016-10-17	12.500000	12.500000	12.500000	12.500000	8.072291
1589	2016-10-18	12.570000	12.570000	12.570000	12.570000	8.117500
1590	2016-10-19	12.600000	12.600000	12.600000	12.600000	8.136871
1591	2016-10-20	12.590000	12.590000	12.590000	12.590000	8.130411
1592	2016-10-21	12.580000	12.580000	12.580000	12.580000	8.123955
1593	2016-10-24	12.610000	12.610000	12.610000	12.610000	8.143330
1594	2016-10-25	12.580000	12.580000	12.580000	12.580000	8.123955
1595	2016-10-26	12.540000	12.540000	12.540000	12.540000	8.098125
1596	2016-10-27	12.490000	12.490000	12.490000	12.490000	8.065835
1597	2016-10-28	12.480000	12.480000	12.480000	12.480000	8.059377
1598	2016-10-31	12.490000	12.490000	12.490000	12.490000	8.065835
1599	2016-11-01	12.440000	12.440000	12.440000	12.440000	8.033544
1600	2016-11-02	12.380000	12.380000	12.380000	12.380000	7.994799
1601	2016-11-03	12.360000	12.360000	12.360000	12.360000	7.981881
1602	2016-11-04	12.340000	12.340000	12.340000	12.340000	7.968969
1603	2016-11-07	12.470000	12.470000	12.470000	12.470000	8.052917
1604	2016-11-08	12.480000	12.480000	12.480000	12.480000	8.059377
1605	2016-11-09	12.500000	12.500000	12.500000	12.500000	8.072291
1606	2016-11-10	12.470000	12.470000	12.470000	12.470000	8.052917
1607	2016-11-11	12.430000	12.430000	12.430000	12.430000	8.027088
1608	2016-11-14	12.420000	12.420000	12.420000	12.420000	8.020630
1609	2016-11-15	12.470000	12.470000	12.470000	12.470000	8.052917
1610	2016-11-16	12.460000	12.460000	12.460000	12.460000	8.046461
1611	2016-11-17	12.470000	12.470000	12.470000	12.470000	8.052917
1612	2016-11-18	12.440000	12.440000	12.440000	12.440000	8.033544
1613	2016-11-21	12.500000	12.500000	12.500000	12.500000	8.072291
1614	2016-11-22	12.550000	12.550000	12.550000	12.550000	8.104581
1615	2016-11-23	12.530000	12.530000	12.530000	12.530000	8.091665
1616	2016-11-25	12.550000	12.550000	12.550000	12.550000	8.104581
1617	2016-11-28	12.540000	12.540000	12.540000	12.540000	8.098125
1618	2016-11-29	12.560000	12.560000	12.560000	12.560000	8.111040
1619	2016-11-30	12.540000	12.540000	12.540000	12.540000	8.098125
1620	2016-12-01	12.490000	12.490000	12.490000	12.490000	8.065835
1621	2016-12-02	12.520000	12.520000	12.520000	12.520000	8.085208
1622	2016-12-05	12.580000	12.580000	12.580000	12.580000	8.123955
1623	2016-12-06	12.610000	12.610000	12.610000	12.610000	8.143330
1624	2016-12-07	12.730000	12.730000	12.730000	12.730000	8.220821
1625	2016-12-08	12.740000	12.740000	12.740000	12.740000	8.227281
1626	2016-12-09	12.750000	12.750000	12.750000	12.750000	8.233737
1627	2016-12-12	12.730000	12.730000	12.730000	12.730000	8.220821
1628	2016-12-13	12.790000	12.790000	12.790000	12.790000	8.259569
1629	2016-12-14	12.660000	12.660000	12.660000	12.660000	8.175619
1630	2016-12-15	12.660000	12.660000	12.660000	12.660000	8.175619
1631	2016-12-16	12.650000	12.650000	12.650000	12.650000	8.169158
1632	2016-12-19	12.670000	12.670000	12.670000	12.670000	8.182076
1633	2016-12-20	12.700000	12.700000	12.700000	12.700000	8.201449
1634	2016-12-21	12.680000	12.680000	12.680000	12.680000	8.188534
1635	2016-12-22	12.660000	12.660000	12.660000	12.660000	8.175619
1636	2016-12-23	12.680000	12.680000	12.680000	12.680000	8.188534
1637	2016-12-27	12.690000	12.690000	12.690000	12.690000	8.194991
1638	2016-12-28	12.660000	12.660000	12.660000	12.660000	8.175619
1639	2016-12-29	12.700000	12.700000	12.700000	12.700000	8.201449
1640	2016-12-30	12.700000	12.700000	12.700000	12.700000	8.242988
1641	2017-01-03	12.680000	12.680000	12.680000	12.680000	8.230008
1642	2017-01-04	12.760000	12.760000	12.760000	12.760000	8.281933
1643	2017-01-05	12.810000	12.810000	12.810000	12.810000	8.314384
1644	2017-01-06	12.800000	12.800000	12.800000	12.800000	8.307894
1645	2017-01-09	12.770000	12.770000	12.770000	12.770000	8.288423
1646	2017-01-10	12.780000	12.780000	12.780000	12.780000	8.294913
1647	2017-01-11	12.820000	12.820000	12.820000	12.820000	8.320877
1648	2017-01-12	12.810000	12.810000	12.810000	12.810000	8.314384
1649	2017-01-13	12.840000	12.840000	12.840000	12.840000	8.333858
1650	2017-01-17	12.820000	12.820000	12.820000	12.820000	8.320877
1651	2017-01-18	12.810000	12.810000	12.810000	12.810000	8.314384
1652	2017-01-19	12.770000	12.770000	12.770000	12.770000	8.288423
1653	2017-01-20	12.800000	12.800000	12.800000	12.800000	8.307894
1654	2017-01-23	12.820000	12.820000	12.820000	12.820000	8.320877
1655	2017-01-24	12.860000	12.860000	12.860000	12.860000	8.346836
1656	2017-01-25	12.910000	12.910000	12.910000	12.910000	8.379291
1657	2017-01-26	12.890000	12.890000	12.890000	12.890000	8.366308
1658	2017-01-27	12.880000	12.880000	12.880000	12.880000	8.359818
1659	2017-01-30	12.830000	12.830000	12.830000	12.830000	8.327368
1660	2017-01-31	12.850000	12.850000	12.850000	12.850000	8.340349
1661	2017-02-01	12.860000	12.860000	12.860000	12.860000	8.346836
1662	2017-02-02	12.860000	12.860000	12.860000	12.860000	8.346836
1663	2017-02-03	12.910000	12.910000	12.910000	12.910000	8.379291
1664	2017-02-06	12.900000	12.900000	12.900000	12.900000	8.372800
1665	2017-02-07	12.900000	12.900000	12.900000	12.900000	8.372800
1666	2017-02-08	12.920000	12.920000	12.920000	12.920000	8.385779
1667	2017-02-09	12.960000	12.960000	12.960000	12.960000	8.411745
1668	2017-02-10	12.980000	12.980000	12.980000	12.980000	8.424725
1669	2017-02-13	13.010000	13.010000	13.010000	13.010000	8.444197
1670	2017-02-14	13.020000	13.020000	13.020000	13.020000	8.450686
1671	2017-02-15	13.040000	13.040000	13.040000	13.040000	8.463667
1672	2017-02-16	13.060000	13.060000	13.060000	13.060000	8.476649
1673	2017-02-17	13.050000	13.050000	13.050000	13.050000	8.470155
1674	2017-02-21	13.090000	13.090000	13.090000	13.090000	8.496120
1675	2017-02-22	13.090000	13.090000	13.090000	13.090000	8.496120
1676	2017-02-23	13.100000	13.100000	13.100000	13.100000	8.502610
1677	2017-02-24	13.090000	13.090000	13.090000	13.090000	8.496120
1678	2017-02-27	13.090000	13.090000	13.090000	13.090000	8.496120
1679	2017-02-28	13.070000	13.070000	13.070000	13.070000	8.483138
1680	2017-03-01	13.130000	13.130000	13.130000	13.130000	8.522083
1681	2017-03-02	13.070000	13.070000	13.070000	13.070000	8.483138
1682	2017-03-03	13.090000	13.090000	13.090000	13.090000	8.496120
1683	2017-03-06	13.090000	13.090000	13.090000	13.090000	8.496120
1684	2017-03-07	13.020000	13.020000	13.020000	13.020000	8.450686
1685	2017-03-08	12.980000	12.980000	12.980000	12.980000	8.424725
1686	2017-03-09	12.960000	12.960000	12.960000	12.960000	8.411745
1687	2017-03-10	13.000000	13.000000	13.000000	13.000000	8.437703
1688	2017-03-13	13.010000	13.010000	13.010000	13.010000	8.444197
1689	2017-03-14	12.970000	12.970000	12.970000	12.970000	8.418234
1690	2017-03-15	13.100000	13.100000	13.100000	13.100000	8.502610
1691	2017-03-16	13.120000	13.120000	13.120000	13.120000	8.515593
1692	2017-03-17	13.130000	13.130000	13.130000	13.130000	8.522083
1693	2017-03-20	13.120000	13.120000	13.120000	13.120000	8.515593
1694	2017-03-21	13.050000	13.050000	13.050000	13.050000	8.470155
1695	2017-03-22	13.070000	13.070000	13.070000	13.070000	8.483138
1696	2017-03-23	13.070000	13.070000	13.070000	13.070000	8.483138
1697	2017-03-24	13.090000	13.090000	13.090000	13.090000	8.496120
1698	2017-03-27	13.090000	13.090000	13.090000	13.090000	8.496120
1699	2017-03-28	13.120000	13.120000	13.120000	13.120000	8.515593
1700	2017-03-29	13.140000	13.140000	13.140000	13.140000	8.528573
1701	2017-03-30	13.140000	13.140000	13.140000	13.140000	8.528573
1702	2017-03-31	13.090000	13.090000	13.090000	13.090000	8.520762
1703	2017-04-03	13.090000	13.090000	13.090000	13.090000	8.520762
1704	2017-04-04	13.090000	13.090000	13.090000	13.090000	8.520762
1705	2017-04-05	13.070000	13.070000	13.070000	13.070000	8.507742
1706	2017-04-06	13.090000	13.090000	13.090000	13.090000	8.520762
1707	2017-04-07	13.070000	13.070000	13.070000	13.070000	8.507742
1708	2017-04-10	13.070000	13.070000	13.070000	13.070000	8.507742
1709	2017-04-11	13.110000	13.110000	13.110000	13.110000	8.533779
1710	2017-04-12	13.100000	13.100000	13.100000	13.100000	8.527269
1711	2017-04-13	13.070000	13.070000	13.070000	13.070000	8.507742
1712	2017-04-17	13.120000	13.120000	13.120000	13.120000	8.540290
1713	2017-04-18	13.110000	13.110000	13.110000	13.110000	8.533779
1714	2017-04-19	13.090000	13.090000	13.090000	13.090000	8.520762
1715	2017-04-20	13.140000	13.140000	13.140000	13.140000	8.553308
1716	2017-04-21	13.120000	13.120000	13.120000	13.120000	8.540290
1717	2017-04-24	13.240000	13.240000	13.240000	13.240000	8.618402
1718	2017-04-25	13.290000	13.290000	13.290000	13.290000	8.650949
1719	2017-04-26	13.290000	13.290000	13.290000	13.290000	8.650949
1720	2017-04-27	13.290000	13.290000	13.290000	13.290000	8.650949
1721	2017-04-28	13.280000	13.280000	13.280000	13.280000	8.644442
1722	2017-05-01	13.290000	13.290000	13.290000	13.290000	8.650949
1723	2017-05-02	13.310000	13.310000	13.310000	13.310000	8.663969
1724	2017-05-03	13.290000	13.290000	13.290000	13.290000	8.650949
1725	2017-05-04	13.280000	13.280000	13.280000	13.280000	8.644442
1726	2017-05-05	13.340000	13.340000	13.340000	13.340000	8.683495
1727	2017-05-08	13.320000	13.320000	13.320000	13.320000	8.670477
1728	2017-05-09	13.320000	13.320000	13.320000	13.320000	8.670477
1729	2017-05-10	13.340000	13.340000	13.340000	13.340000	8.683495
1730	2017-05-11	13.330000	13.330000	13.330000	13.330000	8.676988
1731	2017-05-12	13.340000	13.340000	13.340000	13.340000	8.683495
1732	2017-05-15	13.390000	13.390000	13.390000	13.390000	8.716042
1733	2017-05-16	13.420000	13.420000	13.420000	13.420000	8.735572
1734	2017-05-17	13.330000	13.330000	13.330000	13.330000	8.676988
1735	2017-05-18	13.310000	13.310000	13.310000	13.310000	8.663969
1736	2017-05-19	13.390000	13.390000	13.390000	13.390000	8.716042
1737	2017-05-22	13.430000	13.430000	13.430000	13.430000	8.742082
1738	2017-05-23	13.430000	13.430000	13.430000	13.430000	8.742082
1739	2017-05-24	13.450000	13.450000	13.450000	13.450000	8.755099
1740	2017-05-25	13.480000	13.480000	13.480000	13.480000	8.774627
1741	2017-05-26	13.470000	13.470000	13.470000	13.470000	8.768121
1742	2017-05-30	13.460000	13.460000	13.460000	13.460000	8.761609
1743	2017-05-31	13.470000	13.470000	13.470000	13.470000	8.768121
1744	2017-06-01	13.530000	13.530000	13.530000	13.530000	8.807175
1745	2017-06-02	13.600000	13.600000	13.600000	13.600000	8.852740
1746	2017-06-05	13.570000	13.570000	13.570000	13.570000	8.833212
1747	2017-06-06	13.560000	13.560000	13.560000	13.560000	8.826703
1748	2017-06-07	13.560000	13.560000	13.560000	13.560000	8.826703
1749	2017-06-08	13.560000	13.560000	13.560000	13.560000	8.826703
1750	2017-06-09	13.550000	13.550000	13.550000	13.550000	8.820192
1751	2017-06-12	13.530000	13.530000	13.530000	13.530000	8.807175
1752	2017-06-13	13.580000	13.580000	13.580000	13.580000	8.839720
1753	2017-06-14	13.580000	13.580000	13.580000	13.580000	8.839720
1754	2017-06-15	13.530000	13.530000	13.530000	13.530000	8.807175
1755	2017-06-16	13.550000	13.550000	13.550000	13.550000	8.820192
1756	2017-06-19	13.610000	13.610000	13.610000	13.610000	8.859250
1757	2017-06-20	13.560000	13.560000	13.560000	13.560000	8.826703
1758	2017-06-21	13.550000	13.550000	13.550000	13.550000	8.820192
1759	2017-06-22	13.550000	13.550000	13.550000	13.550000	8.820192
1760	2017-06-23	13.570000	13.570000	13.570000	13.570000	8.833212
1761	2017-06-26	13.590000	13.590000	13.590000	13.590000	8.846231
1762	2017-06-27	13.550000	13.550000	13.550000	13.550000	8.820192
1763	2017-06-28	13.600000	13.600000	13.600000	13.600000	8.852740
1764	2017-06-29	13.540000	13.540000	13.540000	13.540000	8.813683
1765	2017-06-30	13.290000	13.290000	13.290000	13.290000	8.812357
1766	2017-07-03	13.300000	13.300000	13.300000	13.300000	8.818987
1767	2017-07-05	13.290000	13.290000	13.290000	13.290000	8.812357
1768	2017-07-06	13.230000	13.230000	13.230000	13.230000	8.772572
1769	2017-07-07	13.250000	13.250000	13.250000	13.250000	8.785831
1770	2017-07-10	13.270000	13.270000	13.270000	13.270000	8.799095
1771	2017-07-11	13.280000	13.280000	13.280000	13.280000	8.805729
1772	2017-07-12	13.350000	13.350000	13.350000	13.350000	8.852143
1773	2017-07-13	13.370000	13.370000	13.370000	13.370000	8.865406
1774	2017-07-14	13.420000	13.420000	13.420000	13.420000	8.898559
1775	2017-07-17	13.430000	13.430000	13.430000	13.430000	8.905189
1776	2017-07-18	13.440000	13.440000	13.440000	13.440000	8.911819
1777	2017-07-19	13.480000	13.480000	13.480000	13.480000	8.938340
1778	2017-07-20	13.480000	13.480000	13.480000	13.480000	8.938340
1779	2017-07-21	13.470000	13.470000	13.470000	13.470000	8.931712
1780	2017-07-24	13.450000	13.450000	13.450000	13.450000	8.918450
1781	2017-07-25	13.450000	13.450000	13.450000	13.450000	8.918450
1782	2017-07-26	13.480000	13.480000	13.480000	13.480000	8.938340
1783	2017-07-27	13.480000	13.480000	13.480000	13.480000	8.938340
1784	2017-07-28	13.470000	13.470000	13.470000	13.470000	8.931712
1785	2017-07-31	13.470000	13.470000	13.470000	13.470000	8.931712
1786	2017-08-01	13.510000	13.510000	13.510000	13.510000	8.958236
1787	2017-08-02	13.510000	13.510000	13.510000	13.510000	8.958236
1788	2017-08-03	13.500000	13.500000	13.500000	13.500000	8.951605
1789	2017-08-04	13.510000	13.510000	13.510000	13.510000	8.958236
1790	2017-08-07	13.520000	13.520000	13.520000	13.520000	8.964865
1791	2017-08-08	13.510000	13.510000	13.510000	13.510000	8.958236
1792	2017-08-09	13.500000	13.500000	13.500000	13.500000	8.951605
1793	2017-08-10	13.400000	13.400000	13.400000	13.400000	8.885298
1794	2017-08-11	13.390000	13.390000	13.390000	13.390000	8.878665
1795	2017-08-14	13.450000	13.450000	13.450000	13.450000	8.918450
1796	2017-08-15	13.440000	13.440000	13.440000	13.440000	8.911819
1797	2017-08-16	13.480000	13.480000	13.480000	13.480000	8.938340
1798	2017-08-17	13.400000	13.400000	13.400000	13.400000	8.885298
1799	2017-08-18	13.380000	13.380000	13.380000	13.380000	8.872034
1800	2017-08-21	13.380000	13.380000	13.380000	13.380000	8.872034
1801	2017-08-22	13.380000	13.380000	13.380000	13.380000	8.872034
1802	2017-08-23	13.440000	13.440000	13.440000	13.440000	8.911819
1803	2017-08-24	13.420000	13.420000	13.420000	13.420000	8.898559
1804	2017-08-25	13.450000	13.450000	13.450000	13.450000	8.918450
1805	2017-08-28	13.460000	13.460000	13.460000	13.460000	8.925082
1806	2017-08-29	13.450000	13.450000	13.450000	13.450000	8.918450
1807	2017-08-30	13.490000	13.490000	13.490000	13.490000	8.944973
1808	2017-08-31	13.550000	13.550000	13.550000	13.550000	8.984758
1809	2017-09-01	13.570000	13.570000	13.570000	13.570000	8.998018
1810	2017-09-05	13.530000	13.530000	13.530000	13.530000	8.971495
1811	2017-09-06	13.540000	13.540000	13.540000	13.540000	8.978127
1812	2017-09-07	13.580000	13.580000	13.580000	13.580000	9.004650
1813	2017-09-08	13.570000	13.570000	13.570000	13.570000	8.998018
1814	2017-09-11	13.640000	13.640000	13.640000	13.640000	9.044436
1815	2017-09-12	13.670000	13.670000	13.670000	13.670000	9.064328
1816	2017-09-13	13.670000	13.670000	13.670000	13.670000	9.064328
1817	2017-09-14	13.670000	13.670000	13.670000	13.670000	9.064328
1818	2017-09-15	13.690000	13.690000	13.690000	13.690000	9.077590
1819	2017-09-18	13.710000	13.710000	13.710000	13.710000	9.090851
1820	2017-09-19	13.730000	13.730000	13.730000	13.730000	9.104113
1821	2017-09-20	13.720000	13.720000	13.720000	13.720000	9.097484
1822	2017-09-21	13.720000	13.720000	13.720000	13.720000	9.097484
1823	2017-09-22	13.720000	13.720000	13.720000	13.720000	9.097484
1824	2017-09-25	13.710000	13.710000	13.710000	13.710000	9.090851
1825	2017-09-26	13.700000	13.700000	13.700000	13.700000	9.084219
1826	2017-09-27	13.720000	13.720000	13.720000	13.720000	9.097484
1827	2017-09-28	13.740000	13.740000	13.740000	13.740000	9.110744
1828	2017-09-29	13.740000	13.740000	13.740000	13.740000	9.148027
1829	2017-10-02	13.750000	13.750000	13.750000	13.750000	9.154686
1830	2017-10-03	13.780000	13.780000	13.780000	13.780000	9.174661
1831	2017-10-04	13.790000	13.790000	13.790000	13.790000	9.181319
1832	2017-10-05	13.810000	13.810000	13.810000	13.810000	9.194635
1833	2017-10-06	13.800000	13.800000	13.800000	13.800000	9.187977
1834	2017-10-09	13.790000	13.790000	13.790000	13.790000	9.181319
1835	2017-10-10	13.830000	13.830000	13.830000	13.830000	9.207950
1836	2017-10-11	13.860000	13.860000	13.860000	13.860000	9.227922
1837	2017-10-12	13.860000	13.860000	13.860000	13.860000	9.227922
1838	2017-10-13	13.890000	13.890000	13.890000	13.890000	9.247898
1839	2017-10-16	13.900000	13.900000	13.900000	13.900000	9.254555
1840	2017-10-17	13.900000	13.900000	13.900000	13.900000	9.254555
1841	2017-10-18	13.900000	13.900000	13.900000	13.900000	9.254555
1842	2017-10-19	13.900000	13.900000	13.900000	13.900000	9.254555
1843	2017-10-20	13.910000	13.910000	13.910000	13.910000	9.261214
1844	2017-10-23	13.900000	13.900000	13.900000	13.900000	9.254555
1845	2017-10-24	13.910000	13.910000	13.910000	13.910000	9.261214
1846	2017-10-25	13.910000	13.910000	13.910000	13.910000	9.261214
1847	2017-10-26	13.880000	13.880000	13.880000	13.880000	9.241240
1848	2017-10-27	13.930000	13.930000	13.930000	13.930000	9.274529
1849	2017-10-30	13.920000	13.920000	13.920000	13.920000	9.267873
1850	2017-10-31	13.930000	13.930000	13.930000	13.930000	9.274529
1851	2017-11-01	13.930000	13.930000	13.930000	13.930000	9.274529
1852	2017-11-02	13.980000	13.980000	13.980000	13.980000	9.307818
1853	2017-11-03	13.990000	13.990000	13.990000	13.990000	9.314477
1854	2017-11-06	14.020000	14.020000	14.020000	14.020000	9.334451
1855	2017-11-07	14.010000	14.010000	14.010000	14.010000	9.327792
1856	2017-11-08	14.030000	14.030000	14.030000	14.030000	9.341107
1857	2017-11-09	13.990000	13.990000	13.990000	13.990000	9.314477
1858	2017-11-10	13.960000	13.960000	13.960000	13.960000	9.294503
1859	2017-11-13	13.940000	13.940000	13.940000	13.940000	9.281186
1860	2017-11-14	13.930000	13.930000	13.930000	13.930000	9.274529
1861	2017-11-15	13.870000	13.870000	13.870000	13.870000	9.234581
1862	2017-11-16	13.940000	13.940000	13.940000	13.940000	9.281186
1863	2017-11-17	13.940000	13.940000	13.940000	13.940000	9.281186
1864	2017-11-20	13.940000	13.940000	13.940000	13.940000	9.281186
1865	2017-11-21	14.000000	14.000000	14.000000	14.000000	9.321133
1866	2017-11-22	14.020000	14.020000	14.020000	14.020000	9.334451
1867	2017-11-24	14.040000	14.040000	14.040000	14.040000	9.347768
1868	2017-11-27	14.030000	14.030000	14.030000	14.030000	9.341107
1869	2017-11-28	14.080000	14.080000	14.080000	14.080000	9.374398
1870	2017-11-29	14.070000	14.070000	14.070000	14.070000	9.367742
1871	2017-11-30	14.110000	14.110000	14.110000	14.110000	9.394372
1872	2017-12-01	14.100000	14.100000	14.100000	14.100000	9.387715
1873	2017-12-04	14.080000	14.080000	14.080000	14.080000	9.374398
1874	2017-12-05	14.050000	14.050000	14.050000	14.050000	9.354424
1875	2017-12-06	14.030000	14.030000	14.030000	14.030000	9.341107
1876	2017-12-07	14.060000	14.060000	14.060000	14.060000	9.361082
1877	2017-12-08	14.110000	14.110000	14.110000	14.110000	9.394372
1878	2017-12-11	14.120000	14.120000	14.120000	14.120000	9.401031
1879	2017-12-12	14.130000	14.130000	14.130000	14.130000	9.407689
1880	2017-12-13	14.140000	14.140000	14.140000	14.140000	9.414347
1881	2017-12-14	14.100000	14.100000	14.100000	14.100000	9.387715
1882	2017-12-15	14.150000	14.150000	14.150000	14.150000	9.421002
1883	2017-12-18	14.220000	14.220000	14.220000	14.220000	9.467611
1884	2017-12-19	14.210000	14.210000	14.210000	14.210000	9.460954
1885	2017-12-20	14.210000	14.210000	14.210000	14.210000	9.460954
1886	2017-12-21	14.230000	14.230000	14.230000	14.230000	9.474268
1887	2017-12-22	14.230000	14.230000	14.230000	14.230000	9.474268
1888	2017-12-26	14.230000	14.230000	14.230000	14.230000	9.474268
1889	2017-12-27	14.250000	14.250000	14.250000	14.250000	9.487585
1890	2017-12-28	14.270000	14.270000	14.270000	14.270000	9.500897
1891	2017-12-29	13.490000	13.490000	13.490000	13.490000	9.487536
1892	2018-01-02	13.560000	13.560000	13.560000	13.560000	9.536771
1893	2018-01-03	13.560000	13.560000	13.560000	13.560000	9.536771
1894	2018-01-04	13.650000	13.650000	13.650000	13.650000	9.600065
1895	2018-01-05	13.700000	13.700000	13.700000	13.700000	9.635230
1896	2018-01-08	13.710000	13.710000	13.710000	13.710000	9.642263
1897	2018-01-09	13.710000	13.710000	13.710000	13.710000	9.642263
1898	2018-01-10	13.690000	13.690000	13.690000	13.690000	9.628196
1899	2018-01-11	13.740000	13.740000	13.740000	13.740000	9.663362
1900	2018-01-12	13.800000	13.800000	13.800000	13.800000	9.705561
1901	2018-01-16	13.780000	13.780000	13.780000	13.780000	9.691495
1902	2018-01-17	13.830000	13.830000	13.830000	13.830000	9.726661
1903	2018-01-18	13.810000	13.810000	13.810000	13.810000	9.712594
1904	2018-01-19	13.860000	13.860000	13.860000	13.860000	9.747761
1905	2018-01-22	13.910000	13.910000	13.910000	13.910000	9.782922
1906	2018-01-23	13.940000	13.940000	13.940000	13.940000	9.804021
1907	2018-01-24	13.950000	13.950000	13.950000	13.950000	9.811057
1908	2018-01-25	13.950000	13.950000	13.950000	13.950000	9.811057
1909	2018-01-26	14.020000	14.020000	14.020000	14.020000	9.860288
1910	2018-01-29	14.020000	14.020000	14.020000	14.020000	9.860288
1911	2018-01-30	13.860000	13.860000	13.860000	13.860000	9.747761
1912	2018-01-31	13.860000	13.860000	13.860000	13.860000	9.747761
1913	2018-02-01	13.870000	13.870000	13.870000	13.870000	9.754793
1914	2018-02-02	13.710000	13.710000	13.710000	13.710000	9.642263
1915	2018-02-05	13.430000	13.430000	13.430000	13.430000	9.445340
1916	2018-02-06	13.480000	13.480000	13.480000	13.480000	9.480504
1917	2018-02-07	13.440000	13.440000	13.440000	13.440000	9.452371
1918	2018-02-08	13.230000	13.230000	13.230000	13.230000	9.304677
1919	2018-02-09	13.270000	13.270000	13.270000	13.270000	9.332811
1920	2018-02-12	13.350000	13.350000	13.350000	13.350000	9.389076
1921	2018-02-13	13.360000	13.360000	13.360000	13.360000	9.396107
1922	2018-02-14	13.470000	13.470000	13.470000	13.470000	9.473473
1923	2018-02-15	13.550000	13.550000	13.550000	13.550000	9.529735
1924	2018-02-16	13.570000	13.570000	13.570000	13.570000	9.543802
1925	2018-02-20	13.520000	13.520000	13.520000	13.520000	9.508635
1926	2018-02-21	13.510000	13.510000	13.510000	13.510000	9.501604
1927	2018-02-22	13.520000	13.520000	13.520000	13.520000	9.508635
1928	2018-02-23	13.630000	13.630000	13.630000	13.630000	9.586000
1929	2018-02-26	13.690000	13.690000	13.690000	13.690000	9.628196
1930	2018-02-27	13.600000	13.600000	13.600000	13.600000	9.564902
1931	2018-02-28	13.510000	13.510000	13.510000	13.510000	9.501604
1932	2018-03-01	13.430000	13.430000	13.430000	13.430000	9.445340
1933	2018-03-02	13.440000	13.440000	13.440000	13.440000	9.452371
1934	2018-03-05	13.490000	13.490000	13.490000	13.490000	9.487536
1935	2018-03-06	13.530000	13.530000	13.530000	13.530000	9.515669
1936	2018-03-07	13.530000	13.530000	13.530000	13.530000	9.515669
1937	2018-03-08	13.560000	13.560000	13.560000	13.560000	9.536771
1938	2018-03-09	13.650000	13.650000	13.650000	13.650000	9.600065
1939	2018-03-12	13.650000	13.650000	13.650000	13.650000	9.600065
1940	2018-03-13	13.620000	13.620000	13.620000	13.620000	9.578964
1941	2018-03-14	13.600000	13.600000	13.600000	13.600000	9.564902
1942	2018-03-15	13.600000	13.600000	13.600000	13.600000	9.564902
1943	2018-03-16	13.610000	13.610000	13.610000	13.610000	9.571934
1944	2018-03-19	13.520000	13.520000	13.520000	13.520000	9.508635
1945	2018-03-20	13.530000	13.530000	13.530000	13.530000	9.515669
1946	2018-03-21	13.530000	13.530000	13.530000	13.530000	9.515669
1947	2018-03-22	13.390000	13.390000	13.390000	13.390000	9.417207
1948	2018-03-23	13.260000	13.260000	13.260000	13.260000	9.325778
1949	2018-03-26	13.410000	13.410000	13.410000	13.410000	9.431274
1950	2018-03-27	13.340000	13.340000	13.340000	13.340000	9.382041
1951	2018-03-28	13.330000	13.330000	13.330000	13.330000	9.375010
1952	2018-03-29	13.350000	13.350000	13.350000	13.350000	9.442201
1953	2018-04-02	13.220000	13.220000	13.220000	13.220000	9.350254
1954	2018-04-03	13.290000	13.290000	13.290000	13.290000	9.399763
1955	2018-04-04	13.330000	13.330000	13.330000	13.330000	9.428053
1956	2018-04-05	13.400000	13.400000	13.400000	13.400000	9.477565
1957	2018-04-06	13.300000	13.300000	13.300000	13.300000	9.406834
1958	2018-04-09	13.320000	13.320000	13.320000	13.320000	9.420981
1959	2018-04-10	13.420000	13.420000	13.420000	13.420000	9.491710
1960	2018-04-11	13.390000	13.390000	13.390000	13.390000	9.470492
1961	2018-04-12	13.440000	13.440000	13.440000	13.440000	9.505854
1962	2018-04-13	13.430000	13.430000	13.430000	13.430000	9.498782
1963	2018-04-16	13.470000	13.470000	13.470000	13.470000	9.527075
1964	2018-04-17	13.530000	13.530000	13.530000	13.530000	9.569510
1965	2018-04-18	13.550000	13.550000	13.550000	13.550000	9.583657
1966	2018-04-19	13.520000	13.520000	13.520000	13.520000	9.562437
1967	2018-04-20	13.460000	13.460000	13.460000	13.460000	9.520000
1968	2018-04-23	13.440000	13.440000	13.440000	13.440000	9.505854
1969	2018-04-24	13.380000	13.380000	13.380000	13.380000	9.463416
1970	2018-04-25	13.370000	13.370000	13.370000	13.370000	9.456347
1971	2018-04-26	13.430000	13.430000	13.430000	13.430000	9.498782
1972	2018-04-27	13.460000	13.460000	13.460000	13.460000	9.520000
1973	2018-04-30	13.430000	13.430000	13.430000	13.430000	9.498782
1974	2018-05-01	13.440000	13.440000	13.440000	13.440000	9.505854
1975	2018-05-02	13.420000	13.420000	13.420000	13.420000	9.491710
1976	2018-05-03	13.410000	13.410000	13.410000	13.410000	9.484635
1977	2018-05-04	13.470000	13.470000	13.470000	13.470000	9.527075
1978	2018-05-07	13.490000	13.490000	13.490000	13.490000	9.541219
1979	2018-05-08	13.490000	13.490000	13.490000	13.490000	9.541219
1980	2018-05-09	13.540000	13.540000	13.540000	13.540000	9.576584
1981	2018-05-10	13.590000	13.590000	13.590000	13.590000	9.611947
1982	2018-05-11	13.620000	13.620000	13.620000	13.620000	9.633164
1983	2018-05-14	13.620000	13.620000	13.620000	13.620000	9.633164
1984	2018-05-15	13.560000	13.560000	13.560000	13.560000	9.590729
1985	2018-05-16	13.580000	13.580000	13.580000	13.580000	9.604874
1986	2018-05-17	13.590000	13.590000	13.590000	13.590000	9.611947
1987	2018-05-18	13.590000	13.590000	13.590000	13.590000	9.611947
1988	2018-05-21	13.630000	13.630000	13.630000	13.630000	9.640240
1989	2018-05-22	13.620000	13.620000	13.620000	13.620000	9.633164
1990	2018-05-23	13.620000	13.620000	13.620000	13.620000	9.633164
1991	2018-05-24	13.600000	13.600000	13.600000	13.600000	9.619023
1992	2018-05-25	13.590000	13.590000	13.590000	13.590000	9.611947
1993	2018-05-29	13.590000	13.590000	13.590000	13.590000	9.611947
1994	2018-05-30	13.590000	13.590000	13.590000	13.590000	9.611947
1995	2018-05-31	13.560000	13.560000	13.560000	13.560000	9.590729
1996	2018-06-01	13.620000	13.620000	13.620000	13.620000	9.633164
1997	2018-06-04	13.660000	13.660000	13.660000	13.660000	9.661456
1998	2018-06-05	13.670000	13.670000	13.670000	13.670000	9.668530
1999	2018-06-06	13.720000	13.720000	13.720000	13.720000	9.703895
2000	2018-06-07	13.720000	13.720000	13.720000	13.720000	9.703895
2001	2018-06-08	13.730000	13.730000	13.730000	13.730000	9.710966
2002	2018-06-11	13.740000	13.740000	13.740000	13.740000	9.718041
2003	2018-06-12	13.740000	13.740000	13.740000	13.740000	9.718041
2004	2018-06-13	13.710000	13.710000	13.710000	13.710000	9.696822
2005	2018-06-14	13.720000	13.720000	13.720000	13.720000	9.703895
2006	2018-06-15	13.710000	13.710000	13.710000	13.710000	9.696822
2007	2018-06-18	13.690000	13.690000	13.690000	13.690000	9.682676
2008	2018-06-19	13.630000	13.630000	13.630000	13.630000	9.640240
2009	2018-06-20	13.650000	13.650000	13.650000	13.650000	9.654385
2010	2018-06-21	13.650000	13.650000	13.650000	13.650000	9.654385
2011	2018-06-22	13.600000	13.600000	13.600000	13.600000	9.619023
2012	2018-06-25	13.520000	13.520000	13.520000	13.520000	9.562437
2013	2018-06-26	13.540000	13.540000	13.540000	13.540000	9.576584
2014	2018-06-27	13.470000	13.470000	13.470000	13.470000	9.527075
2015	2018-06-28	13.490000	13.490000	13.490000	13.490000	9.541219
2016	2018-06-29	13.300000	13.300000	13.300000	13.300000	9.560627
2017	2018-07-02	13.280000	13.280000	13.280000	13.280000	9.546252
2018	2018-07-03	13.270000	13.270000	13.270000	13.270000	9.539061
2019	2018-07-05	13.340000	13.340000	13.340000	13.340000	9.589382
2020	2018-07-06	13.400000	13.400000	13.400000	13.400000	9.632512
2021	2018-07-09	13.450000	13.450000	13.450000	13.450000	9.668454
2022	2018-07-10	13.470000	13.470000	13.470000	13.470000	9.682831
2023	2018-07-11	13.390000	13.390000	13.390000	13.390000	9.625324
2024	2018-07-12	13.450000	13.450000	13.450000	13.450000	9.668454
2025	2018-07-13	13.470000	13.470000	13.470000	13.470000	9.682831
2026	2018-07-16	13.450000	13.450000	13.450000	13.450000	9.668454
2027	2018-07-17	13.480000	13.480000	13.480000	13.480000	9.690021
2028	2018-07-18	13.500000	13.500000	13.500000	13.500000	9.704396
2029	2018-07-19	13.470000	13.470000	13.470000	13.470000	9.682831
2030	2018-07-20	13.480000	13.480000	13.480000	13.480000	9.690021
2031	2018-07-23	13.470000	13.470000	13.470000	13.470000	9.682831
2032	2018-07-24	13.500000	13.500000	13.500000	13.500000	9.704396
2033	2018-07-25	13.570000	13.570000	13.570000	13.570000	9.754715
2034	2018-07-26	13.550000	13.550000	13.550000	13.550000	9.740340
2035	2018-07-27	13.520000	13.520000	13.520000	13.520000	9.718777
2036	2018-07-30	13.490000	13.490000	13.490000	13.490000	9.697208
2037	2018-07-31	13.520000	13.520000	13.520000	13.520000	9.718777
2038	2018-08-01	13.510000	13.510000	13.510000	13.510000	9.711584
2039	2018-08-02	13.510000	13.510000	13.510000	13.510000	9.711584
2040	2018-08-03	13.530000	13.530000	13.530000	13.530000	9.725961
2041	2018-08-06	13.540000	13.540000	13.540000	13.540000	9.733151
2042	2018-08-07	13.570000	13.570000	13.570000	13.570000	9.754715
2043	2018-08-08	13.570000	13.570000	13.570000	13.570000	9.754715
2044	2018-08-09	13.550000	13.550000	13.550000	13.550000	9.740340
2045	2018-08-10	13.460000	13.460000	13.460000	13.460000	9.675641
2046	2018-08-13	13.410000	13.410000	13.410000	13.410000	9.639702
2047	2018-08-14	13.450000	13.450000	13.450000	13.450000	9.668454
2048	2018-08-15	13.380000	13.380000	13.380000	13.380000	9.618135
2049	2018-08-16	13.440000	13.440000	13.440000	13.440000	9.661265
2050	2018-08-17	13.470000	13.470000	13.470000	13.470000	9.682831
2051	2018-08-20	13.510000	13.510000	13.510000	13.510000	9.711584
2052	2018-08-21	13.540000	13.540000	13.540000	13.540000	9.733151
2053	2018-08-22	13.560000	13.560000	13.560000	13.560000	9.747528
2054	2018-08-23	13.520000	13.520000	13.520000	13.520000	9.718777
2055	2018-08-24	13.580000	13.580000	13.580000	13.580000	9.761906
2056	2018-08-27	13.650000	13.650000	13.650000	13.650000	9.812222
2057	2018-08-28	13.650000	13.650000	13.650000	13.650000	9.812222
2058	2018-08-29	13.680000	13.680000	13.680000	13.680000	9.833790
2059	2018-08-30	13.640000	13.640000	13.640000	13.640000	9.805036
2060	2018-08-31	13.630000	13.630000	13.630000	13.630000	9.797847
2061	2018-09-04	13.580000	13.580000	13.580000	13.580000	9.761906
2062	2018-09-05	13.540000	13.540000	13.540000	13.540000	9.733151
2063	2018-09-06	13.520000	13.520000	13.520000	13.520000	9.718777
2064	2018-09-07	13.480000	13.480000	13.480000	13.480000	9.690021
2065	2018-09-10	13.500000	13.500000	13.500000	13.500000	9.704396
2066	2018-09-11	13.510000	13.510000	13.510000	13.510000	9.711584
2067	2018-09-12	13.520000	13.520000	13.520000	13.520000	9.718777
2068	2018-09-13	13.580000	13.580000	13.580000	13.580000	9.761906
2069	2018-09-14	13.590000	13.590000	13.590000	13.590000	9.769093
2070	2018-09-17	13.560000	13.560000	13.560000	13.560000	9.747528
2071	2018-09-18	13.610000	13.610000	13.610000	13.610000	9.783469
2072	2018-09-19	13.630000	13.630000	13.630000	13.630000	9.797847
2073	2018-09-20	13.700000	13.700000	13.700000	13.700000	9.848165
2074	2018-09-21	13.710000	13.710000	13.710000	13.710000	9.855355
2075	2018-09-24	13.680000	13.680000	13.680000	13.680000	9.833790
2076	2018-09-25	13.690000	13.690000	13.690000	13.690000	9.840978
2077	2018-09-26	13.680000	13.680000	13.680000	13.680000	9.833790
2078	2018-09-27	13.680000	13.680000	13.680000	13.680000	9.833790
2079	2018-09-28	13.620000	13.620000	13.620000	13.620000	9.836680
2080	2018-10-01	13.620000	13.620000	13.620000	13.620000	9.836680
2081	2018-10-02	13.620000	13.620000	13.620000	13.620000	9.836680
2082	2018-10-03	13.570000	13.570000	13.570000	13.570000	9.800567
2083	2018-10-04	13.460000	13.460000	13.460000	13.460000	9.721123
2084	2018-10-05	13.410000	13.410000	13.410000	13.410000	9.685012
2085	2018-10-08	13.390000	13.390000	13.390000	13.390000	9.670567
2086	2018-10-09	13.380000	13.380000	13.380000	13.380000	9.663345
2087	2018-10-10	13.160000	13.160000	13.160000	13.160000	9.504456
2088	2018-10-11	13.030000	13.030000	13.030000	13.030000	9.410565
2089	2018-10-12	13.100000	13.100000	13.100000	13.100000	9.461121
2090	2018-10-15	13.070000	13.070000	13.070000	13.070000	9.439454
2091	2018-10-16	13.220000	13.220000	13.220000	13.220000	9.547788
2092	2018-10-17	13.200000	13.200000	13.200000	13.200000	9.533344
2093	2018-10-18	13.080000	13.080000	13.080000	13.080000	9.446677
2094	2018-10-19	13.070000	13.070000	13.070000	13.070000	9.439454
2095	2018-10-22	13.050000	13.050000	13.050000	13.050000	9.425012
2096	2018-10-23	12.970000	12.970000	12.970000	12.970000	9.367232
2097	2018-10-24	12.800000	12.800000	12.800000	12.800000	9.244457
2098	2018-10-25	12.870000	12.870000	12.870000	12.870000	9.295012
2099	2018-10-26	12.810000	12.810000	12.810000	12.810000	9.251677
2100	2018-10-29	12.770000	12.770000	12.770000	12.770000	9.222790
2101	2018-10-30	12.860000	12.860000	12.860000	12.860000	9.287786
2102	2018-10-31	12.920000	12.920000	12.920000	12.920000	9.331122
2103	2018-11-01	13.020000	13.020000	13.020000	13.020000	9.403344
2104	2018-11-02	13.000000	13.000000	13.000000	13.000000	9.388899
2105	2018-11-05	13.030000	13.030000	13.030000	13.030000	9.410565
2106	2018-11-06	13.080000	13.080000	13.080000	13.080000	9.446677
2107	2018-11-07	13.220000	13.220000	13.220000	13.220000	9.547788
2108	2018-11-08	13.170000	13.170000	13.170000	13.170000	9.511676
2109	2018-11-09	13.110000	13.110000	13.110000	13.110000	9.468345
2110	2018-11-12	12.980000	12.980000	12.980000	12.980000	9.374455
2111	2018-11-13	12.970000	12.970000	12.970000	12.970000	9.367232
2112	2018-11-14	12.940000	12.940000	12.940000	12.940000	9.345567
2113	2018-11-15	13.000000	13.000000	13.000000	13.000000	9.388899
2114	2018-11-16	13.030000	13.030000	13.030000	13.030000	9.410565
2115	2018-11-19	12.940000	12.940000	12.940000	12.940000	9.345567
2116	2018-11-20	12.790000	12.790000	12.790000	12.790000	9.237232
2117	2018-11-21	12.830000	12.830000	12.830000	12.830000	9.266122
2118	2018-11-23	12.800000	12.800000	12.800000	12.800000	9.244457
2119	2018-11-26	12.890000	12.890000	12.890000	12.890000	9.309457
2120	2018-11-27	12.880000	12.880000	12.880000	12.880000	9.302234
2121	2018-11-28	13.040000	13.040000	13.040000	13.040000	9.417789
2122	2018-11-29	13.040000	13.040000	13.040000	13.040000	9.417789
2123	2018-11-30	13.060000	13.060000	13.060000	13.060000	9.432233
2124	2018-12-03	13.220000	13.220000	13.220000	13.220000	9.547788
2125	2018-12-04	13.000000	13.000000	13.000000	13.000000	9.388899
2126	2018-12-06	12.960000	12.960000	12.960000	12.960000	9.360008
2127	2018-12-07	12.850000	12.850000	12.850000	12.850000	9.280565
2128	2018-12-10	12.820000	12.820000	12.820000	12.820000	9.258900
2129	2018-12-11	12.800000	12.800000	12.800000	12.800000	9.244457
2130	2018-12-12	12.860000	12.860000	12.860000	12.860000	9.287786
2131	2018-12-13	12.860000	12.860000	12.860000	12.860000	9.287786
2132	2018-12-14	12.740000	12.740000	12.740000	12.740000	9.201120
2133	2018-12-17	12.620000	12.620000	12.620000	12.620000	9.114454
2134	2018-12-18	12.630000	12.630000	12.630000	12.630000	9.121677
2135	2018-12-19	12.560000	12.560000	12.560000	12.560000	9.071122
2136	2018-12-20	12.470000	12.470000	12.470000	12.470000	9.006118
2137	2018-12-21	12.290000	12.290000	12.290000	12.290000	8.876122
2138	2018-12-24	12.290000	12.290000	12.290000	12.290000	8.876122
2139	2018-12-26	12.420000	12.420000	12.420000	12.420000	8.970013
2140	2018-12-27	12.470000	12.470000	12.470000	12.470000	9.006118
2141	2018-12-28	12.480000	12.480000	12.480000	12.480000	9.013342
2142	2018-12-31	12.480000	12.480000	12.480000	12.480000	9.685424
2143	2019-01-02	11.680000	11.680000	11.680000	11.680000	9.064564
2144	2019-01-03	11.580000	11.580000	11.580000	11.580000	8.986959
2145	2019-01-04	11.790000	11.790000	11.790000	11.790000	9.149931
2146	2019-01-07	11.860000	11.860000	11.860000	11.860000	9.204258
2147	2019-01-08	11.920000	11.920000	11.920000	11.920000	9.250821
2148	2019-01-09	11.980000	11.980000	11.980000	11.980000	9.297388
2149	2019-01-10	12.000000	12.000000	12.000000	12.000000	9.312909
2150	2019-01-11	12.020000	12.020000	12.020000	12.020000	9.328433
2151	2019-01-14	11.970000	11.970000	11.970000	11.970000	9.289625
2152	2019-01-15	12.040000	12.040000	12.040000	12.040000	9.343951
2153	2019-01-16	12.060000	12.060000	12.060000	12.060000	9.359472
2154	2019-01-17	12.110000	12.110000	12.110000	12.110000	9.398276
2155	2019-01-18	12.200000	12.200000	12.200000	12.200000	9.468123
2156	2019-01-22	12.110000	12.110000	12.110000	12.110000	9.398276
2157	2019-01-23	12.120000	12.120000	12.120000	12.120000	9.406037
2158	2019-01-24	12.140000	12.140000	12.140000	12.140000	9.421560
2159	2019-01-25	12.230000	12.230000	12.230000	12.230000	9.491405
2160	2019-01-28	12.190000	12.190000	12.190000	12.190000	9.460363
2161	2019-01-29	12.220000	12.220000	12.220000	12.220000	9.483645
2162	2019-01-30	12.340000	12.340000	12.340000	12.340000	9.576773
2163	2019-01-31	12.410000	12.410000	12.410000	12.410000	9.631101
2164	2019-02-01	12.400000	12.400000	12.400000	12.400000	9.623340
2165	2019-02-04	12.430000	12.430000	12.430000	12.430000	9.646624
2166	2019-02-05	12.470000	12.470000	12.470000	12.470000	9.677663
2167	2019-02-06	12.450000	12.450000	12.450000	12.450000	9.662141
2168	2019-02-07	12.390000	12.390000	12.390000	12.390000	9.615578
2169	2019-02-08	12.390000	12.390000	12.390000	12.390000	9.615578
2170	2019-02-11	12.390000	12.390000	12.390000	12.390000	9.615578
2171	2019-02-12	12.470000	12.470000	12.470000	12.470000	9.677663
2172	2019-02-13	12.470000	12.470000	12.470000	12.470000	9.677663
2173	2019-02-14	12.490000	12.490000	12.490000	12.490000	9.693185
2174	2019-02-15	12.570000	12.570000	12.570000	12.570000	9.755272
2175	2019-02-19	12.600000	12.600000	12.600000	12.600000	9.778554
2176	2019-02-20	12.610000	12.610000	12.610000	12.610000	9.786314
2177	2019-02-21	12.580000	12.580000	12.580000	12.580000	9.763034
2178	2019-02-22	12.640000	12.640000	12.640000	12.640000	9.809596
2179	2019-02-25	12.650000	12.650000	12.650000	12.650000	9.817360
2180	2019-02-26	12.660000	12.660000	12.660000	12.660000	9.825118
2181	2019-02-27	12.630000	12.630000	12.630000	12.630000	9.801837
2182	2019-02-28	12.590000	12.590000	12.590000	12.590000	9.770793
2183	2019-03-01	12.620000	12.620000	12.620000	12.620000	9.794077
2184	2019-03-04	12.610000	12.610000	12.610000	12.610000	9.786314
2185	2019-03-05	12.600000	12.600000	12.600000	12.600000	9.778554
2186	2019-03-06	12.560000	12.560000	12.560000	12.560000	9.747512
2187	2019-03-07	12.510000	12.510000	12.510000	12.510000	9.708709
2188	2019-03-08	12.500000	12.500000	12.500000	12.500000	9.700948
2189	2019-03-11	12.590000	12.590000	12.590000	12.590000	9.770793
2190	2019-03-12	12.640000	12.640000	12.640000	12.640000	9.809596
2191	2019-03-13	12.680000	12.680000	12.680000	12.680000	9.840641
2192	2019-03-14	12.660000	12.660000	12.660000	12.660000	9.825118
2193	2019-03-15	12.720000	12.720000	12.720000	12.720000	9.871684
2194	2019-03-18	12.760000	12.760000	12.760000	12.760000	9.902724
2195	2019-03-19	12.750000	12.750000	12.750000	12.750000	9.894965
2196	2019-03-20	12.760000	12.760000	12.760000	12.760000	9.902724
2197	2019-03-21	12.830000	12.830000	12.830000	12.830000	9.957051
2198	2019-03-22	12.710000	12.710000	12.710000	12.710000	9.863922
2199	2019-03-25	12.720000	12.720000	12.720000	12.720000	9.871684
2200	2019-03-26	12.770000	12.770000	12.770000	12.770000	9.910488
2201	2019-03-27	12.760000	12.760000	12.760000	12.760000	9.902724
2202	2019-03-28	12.730000	12.730000	12.730000	12.730000	9.914409
2203	2019-03-29	12.770000	12.770000	12.770000	12.770000	9.945562
2204	2019-04-01	12.770000	12.770000	12.770000	12.770000	9.945562
2205	2019-04-02	12.830000	12.830000	12.830000	12.830000	9.992290
2206	2019-04-03	12.830000	12.830000	12.830000	12.830000	9.992290
2207	2019-04-04	12.870000	12.870000	12.870000	12.870000	10.023443
2208	2019-04-05	12.910000	12.910000	12.910000	12.910000	10.054597
2209	2019-04-08	12.910000	12.910000	12.910000	12.910000	10.054597
2210	2019-04-09	12.870000	12.870000	12.870000	12.870000	10.023443
2211	2019-04-10	12.920000	12.920000	12.920000	12.920000	10.062385
2212	2019-04-11	12.900000	12.900000	12.900000	12.900000	10.046808
2213	2019-04-12	12.930000	12.930000	12.930000	12.930000	10.070172
2214	2019-04-15	12.930000	12.930000	12.930000	12.930000	10.070172
2215	2019-04-16	12.920000	12.920000	12.920000	12.920000	10.062385
2216	2019-04-17	12.920000	12.920000	12.920000	12.920000	10.062385
2217	2019-04-18	12.910000	12.910000	12.910000	12.910000	10.054597
2218	2019-04-22	12.890000	12.890000	12.890000	12.890000	10.039021
2219	2019-04-23	12.960000	12.960000	12.960000	12.960000	10.093537
2220	2019-04-24	12.940000	12.940000	12.940000	12.940000	10.077961
2221	2019-04-25	12.920000	12.920000	12.920000	12.920000	10.062385
2222	2019-04-26	12.970000	12.970000	12.970000	12.970000	10.101326
2223	2019-04-29	12.970000	12.970000	12.970000	12.970000	10.101326
2224	2019-04-30	12.990000	12.990000	12.990000	12.990000	10.116904
2225	2019-05-01	12.950000	12.950000	12.950000	12.950000	10.085748
2226	2019-05-02	12.920000	12.920000	12.920000	12.920000	10.062385
2227	2019-05-03	13.000000	13.000000	13.000000	13.000000	10.124689
2228	2019-05-06	12.960000	12.960000	12.960000	12.960000	10.093537
2229	2019-05-07	12.860000	12.860000	12.860000	12.860000	10.015655
2230	2019-05-08	12.840000	12.840000	12.840000	12.840000	10.000078
2231	2019-05-09	12.810000	12.810000	12.810000	12.810000	9.976714
2232	2019-05-10	12.850000	12.850000	12.850000	12.850000	10.007868
2233	2019-05-13	12.850000	12.850000	12.850000	12.850000	10.007868
2234	2019-05-14	12.750000	12.750000	12.750000	12.750000	9.929985
2235	2019-05-15	12.790000	12.790000	12.790000	12.790000	9.961139
2236	2019-05-16	12.830000	12.830000	12.830000	12.830000	9.992290
2237	2019-05-17	12.780000	12.780000	12.780000	12.780000	9.953348
2238	2019-05-20	12.740000	12.740000	12.740000	12.740000	9.922197
2239	2019-05-21	12.790000	12.790000	12.790000	12.790000	9.961139
2240	2019-05-22	12.780000	12.780000	12.780000	12.780000	9.953348
2241	2019-05-23	12.710000	12.710000	12.710000	12.710000	9.898831
2242	2019-05-24	12.750000	12.750000	12.750000	12.750000	9.929985
2243	2019-05-28	12.700000	12.700000	12.700000	12.700000	9.891044
2244	2019-05-29	12.650000	12.650000	12.650000	12.650000	9.852103
2245	2019-05-30	12.680000	12.680000	12.680000	12.680000	9.875467
2246	2019-05-31	12.630000	12.630000	12.630000	12.630000	9.836526
2247	2019-06-03	12.670000	12.670000	12.670000	12.670000	9.867679
2248	2019-06-04	12.780000	12.780000	12.780000	12.780000	9.953348
2249	2019-06-05	12.810000	12.810000	12.810000	12.810000	9.976714
2250	2019-06-06	12.850000	12.850000	12.850000	12.850000	10.007868
2251	2019-06-07	12.940000	12.940000	12.940000	12.940000	10.077961
2252	2019-06-10	12.960000	12.960000	12.960000	12.960000	10.093537
2253	2019-06-11	12.980000	12.980000	12.980000	12.980000	10.109114
2254	2019-06-12	12.950000	12.950000	12.950000	12.950000	10.085748
2255	2019-06-13	12.980000	12.980000	12.980000	12.980000	10.109114
2256	2019-06-14	12.950000	12.950000	12.950000	12.950000	10.085748
2257	2019-06-17	12.960000	12.960000	12.960000	12.960000	10.093537
2258	2019-06-18	13.040000	13.040000	13.040000	13.040000	10.155843
2259	2019-06-19	13.110000	13.110000	13.110000	13.110000	10.210361
2260	2019-06-20	13.200000	13.200000	13.200000	13.200000	10.280454
2261	2019-06-21	13.160000	13.160000	13.160000	13.160000	10.249302
2262	2019-06-24	13.160000	13.160000	13.160000	13.160000	10.249302
2263	2019-06-25	13.100000	13.100000	13.100000	13.100000	10.202573
2264	2019-06-26	13.080000	13.080000	13.080000	13.080000	10.186997
2265	2019-06-27	13.140000	13.140000	13.140000	13.140000	10.233726
2266	2019-06-28	13.120000	13.120000	13.120000	13.120000	10.272876
2267	2019-07-01	13.150000	13.150000	13.150000	13.150000	10.296366
2268	2019-07-02	13.200000	13.200000	13.200000	13.200000	10.335514
2269	2019-07-03	13.200000	13.200000	13.200000	13.200000	10.335514
2270	2019-07-05	13.210000	13.210000	13.210000	13.210000	10.343347
2271	2019-07-08	13.170000	13.170000	13.170000	13.170000	10.312022
2272	2019-07-09	13.160000	13.160000	13.160000	13.160000	10.304194
2273	2019-07-10	13.200000	13.200000	13.200000	13.200000	10.335514
2274	2019-07-11	13.200000	13.200000	13.200000	13.200000	10.335514
2275	2019-07-12	13.230000	13.230000	13.230000	13.230000	10.359003
2276	2019-07-15	13.240000	13.240000	13.240000	13.240000	10.366836
2277	2019-07-16	13.210000	13.210000	13.210000	13.210000	10.343347
2278	2019-07-17	13.190000	13.190000	13.190000	13.190000	10.327684
2279	2019-07-18	13.190000	13.190000	13.190000	13.190000	10.327684
2280	2019-07-19	13.170000	13.170000	13.170000	13.170000	10.312022
2281	2019-07-22	13.190000	13.190000	13.190000	13.190000	10.327684
2282	2019-07-23	13.230000	13.230000	13.230000	13.230000	10.359003
2283	2019-07-24	13.270000	13.270000	13.270000	13.270000	10.390326
2284	2019-07-25	13.220000	13.220000	13.220000	13.220000	10.351174
2285	2019-07-26	13.250000	13.250000	13.250000	13.250000	10.374663
2286	2019-07-29	13.240000	13.240000	13.240000	13.240000	10.366836
2287	2019-07-30	13.220000	13.220000	13.220000	13.220000	10.351174
2288	2019-07-31	13.140000	13.140000	13.140000	13.140000	10.288535
2289	2019-08-01	13.140000	13.140000	13.140000	13.140000	10.288535
2290	2019-08-02	13.120000	13.120000	13.120000	13.120000	10.272876
2291	2019-08-05	13.060000	13.060000	13.060000	13.060000	10.225896
2292	2019-08-06	12.950000	12.950000	12.950000	12.950000	10.139765
2293	2019-08-07	12.970000	12.970000	12.970000	12.970000	10.155426
2294	2019-08-08	13.090000	13.090000	13.090000	13.090000	10.249386
2295	2019-08-09	13.030000	13.030000	13.030000	13.030000	10.202402
2296	2019-08-12	13.030000	13.030000	13.030000	13.030000	10.202402
2297	2019-08-13	13.040000	13.040000	13.040000	13.040000	10.210236
2298	2019-08-14	12.850000	12.850000	12.850000	12.850000	10.061466
2299	2019-08-15	12.880000	12.880000	12.880000	12.880000	10.084958
2300	2019-08-16	12.980000	12.980000	12.980000	12.980000	10.163255
2301	2019-08-19	13.030000	13.030000	13.030000	13.030000	10.202402
2302	2019-08-20	13.000000	13.000000	13.000000	13.000000	10.178915
2303	2019-08-21	13.050000	13.050000	13.050000	13.050000	10.218065
2304	2019-08-22	13.030000	13.030000	13.030000	13.030000	10.202402
2305	2019-08-23	12.910000	12.910000	12.910000	12.910000	10.108446
2306	2019-08-26	12.960000	12.960000	12.960000	12.960000	10.147595
2307	2019-08-27	12.950000	12.950000	12.950000	12.950000	10.139765
2308	2019-08-28	13.000000	13.000000	13.000000	13.000000	10.178915
2309	2019-08-29	13.070000	13.070000	13.070000	13.070000	10.233724
2310	2019-08-30	13.070000	13.070000	13.070000	13.070000	10.233724
2311	2019-09-03	13.040000	13.040000	13.040000	13.040000	10.210236
2312	2019-09-04	13.140000	13.140000	13.140000	13.140000	10.288535
2313	2019-09-05	13.190000	13.190000	13.190000	13.190000	10.327684
2314	2019-09-06	13.220000	13.220000	13.220000	13.220000	10.351174
2315	2019-09-09	13.210000	13.210000	13.210000	13.210000	10.343347
2316	2019-09-10	13.180000	13.180000	13.180000	13.180000	10.319854
2317	2019-09-11	13.240000	13.240000	13.240000	13.240000	10.366836
2318	2019-09-12	13.250000	13.250000	13.250000	13.250000	10.374663
2319	2019-09-13	13.240000	13.240000	13.240000	13.240000	10.366836
2320	2019-09-16	13.230000	13.230000	13.230000	13.230000	10.359003
2321	2019-09-17	13.260000	13.260000	13.260000	13.260000	10.382495
2322	2019-09-18	13.250000	13.250000	13.250000	13.250000	10.374663
2323	2019-09-19	13.260000	13.260000	13.260000	13.260000	10.382495
2324	2019-09-20	13.250000	13.250000	13.250000	13.250000	10.374663
2325	2019-09-23	13.250000	13.250000	13.250000	13.250000	10.374663
2326	2019-09-24	13.220000	13.220000	13.220000	13.220000	10.351174
2327	2019-09-25	13.240000	13.240000	13.240000	13.240000	10.366836
2328	2019-09-26	13.220000	13.220000	13.220000	13.220000	10.351174
2329	2019-09-27	13.130000	13.130000	13.130000	13.130000	10.323655
2330	2019-09-30	13.160000	13.160000	13.160000	13.160000	10.347242
2331	2019-10-01	13.080000	13.080000	13.080000	13.080000	10.284341
2332	2019-10-02	12.970000	12.970000	12.970000	12.970000	10.197853
2333	2019-10-03	13.040000	13.040000	13.040000	13.040000	10.252892
2334	2019-10-04	13.140000	13.140000	13.140000	13.140000	10.331517
2335	2019-10-07	13.100000	13.100000	13.100000	13.100000	10.300067
2336	2019-10-08	13.000000	13.000000	13.000000	13.000000	10.221439
2337	2019-10-09	13.050000	13.050000	13.050000	13.050000	10.260755
2338	2019-10-10	13.080000	13.080000	13.080000	13.080000	10.284341
2339	2019-10-11	13.150000	13.150000	13.150000	13.150000	10.339380
2340	2019-10-14	13.150000	13.150000	13.150000	13.150000	10.339380
2341	2019-10-15	13.200000	13.200000	13.200000	13.200000	10.378693
2342	2019-10-16	13.210000	13.210000	13.210000	13.210000	10.386558
2343	2019-10-17	13.230000	13.230000	13.230000	13.230000	10.402281
2344	2019-10-18	13.220000	13.220000	13.220000	13.220000	10.394419
2345	2019-10-21	13.260000	13.260000	13.260000	13.260000	10.425870
2346	2019-10-22	13.250000	13.250000	13.250000	13.250000	10.418006
2347	2019-10-23	13.280000	13.280000	13.280000	13.280000	10.441594
2348	2019-10-24	13.290000	13.290000	13.290000	13.290000	10.449457
2349	2019-10-25	13.300000	13.300000	13.300000	13.300000	10.457319
2350	2019-10-28	13.300000	13.300000	13.300000	13.300000	10.457319
2351	2019-10-29	13.340000	13.340000	13.340000	13.340000	10.488770
2352	2019-10-30	13.370000	13.370000	13.370000	13.370000	10.512359
2353	2019-10-31	13.370000	13.370000	13.370000	13.370000	10.512359
2354	2019-11-01	13.370000	13.370000	13.370000	13.370000	10.512359
2355	2019-11-04	13.460000	13.460000	13.460000	13.460000	10.583122
2356	2019-11-05	13.430000	13.430000	13.430000	13.430000	10.559534
2357	2019-11-06	13.450000	13.450000	13.450000	13.450000	10.575260
2358	2019-11-07	13.440000	13.440000	13.440000	13.440000	10.567396
2359	2019-11-08	13.440000	13.440000	13.440000	13.440000	10.567396
2360	2019-11-11	13.430000	13.430000	13.430000	13.430000	10.559534
2361	2019-11-12	13.440000	13.440000	13.440000	13.440000	10.567396
2362	2019-11-13	13.440000	13.440000	13.440000	13.440000	10.567396
2363	2019-11-14	13.450000	13.450000	13.450000	13.450000	10.575260
2364	2019-11-15	13.510000	13.510000	13.510000	13.510000	10.622437
2365	2019-11-18	13.520000	13.520000	13.520000	13.520000	10.630300
2366	2019-11-19	13.530000	13.530000	13.530000	13.530000	10.638161
2367	2019-11-20	13.510000	13.510000	13.510000	13.510000	10.622437
2368	2019-11-21	13.480000	13.480000	13.480000	13.480000	10.598847
2369	2019-11-22	13.490000	13.490000	13.490000	13.490000	10.606711
2370	2019-11-25	13.560000	13.560000	13.560000	13.560000	10.661749
2371	2019-11-26	13.590000	13.590000	13.590000	13.590000	10.685337
2372	2019-11-27	13.610000	13.610000	13.610000	13.610000	10.701061
2373	2019-11-29	13.570000	13.570000	13.570000	13.570000	10.669611
2374	2019-12-02	13.500000	13.500000	13.500000	13.500000	10.614571
2375	2019-12-03	13.500000	13.500000	13.500000	13.500000	10.614571
2376	2019-12-04	13.530000	13.530000	13.530000	13.530000	10.638161
2377	2019-12-05	13.540000	13.540000	13.540000	13.540000	10.646023
2378	2019-12-06	13.600000	13.600000	13.600000	13.600000	10.693200
2379	2019-12-09	13.580000	13.580000	13.580000	13.580000	10.677475
2380	2019-12-10	13.580000	13.580000	13.580000	13.580000	10.677475
2381	2019-12-11	13.610000	13.610000	13.610000	13.610000	10.701061
2382	2019-12-12	13.640000	13.640000	13.640000	13.640000	10.724649
2383	2019-12-13	13.680000	13.680000	13.680000	13.680000	10.756102
2384	2019-12-16	13.730000	13.730000	13.730000	13.730000	10.795413
2385	2019-12-17	13.730000	13.730000	13.730000	13.730000	10.795413
2386	2019-12-18	13.730000	13.730000	13.730000	13.730000	10.795413
2387	2019-12-19	13.750000	13.750000	13.750000	13.750000	10.811138
2388	2019-12-20	13.770000	13.770000	13.770000	13.770000	10.826865
2389	2019-12-23	13.770000	13.770000	13.770000	13.770000	10.826865
2390	2019-12-24	13.780000	13.780000	13.780000	13.780000	10.834727
2391	2019-12-26	13.810000	13.810000	13.810000	13.810000	10.858315
2392	2019-12-27	13.830000	13.830000	13.830000	13.830000	10.874040
2393	2019-12-30	13.800000	13.800000	13.800000	13.800000	10.850452
2394	2019-12-31	13.280000	13.280000	13.280000	13.280000	10.861903
2395	2020-01-02	13.280000	13.280000	13.280000	13.280000	10.861903
2396	2020-01-03	13.340000	13.340000	13.340000	13.340000	10.910977
2397	2020-01-06	13.330000	13.330000	13.330000	13.330000	10.902800
2398	2020-01-07	13.310000	13.310000	13.310000	13.310000	10.886442
2399	2020-01-08	13.320000	13.320000	13.320000	13.320000	10.894620
2400	2020-01-09	13.370000	13.370000	13.370000	13.370000	10.935515
2401	2020-01-10	13.360000	13.360000	13.360000	13.360000	10.927336
2402	2020-01-13	13.420000	13.420000	13.420000	13.420000	10.976411
2403	2020-01-14	13.420000	13.420000	13.420000	13.420000	10.976411
2404	2020-01-15	13.440000	13.440000	13.440000	13.440000	10.992769
2405	2020-01-16	13.490000	13.490000	13.490000	13.490000	11.033666
2406	2020-01-17	13.510000	13.510000	13.510000	13.510000	11.050023
2407	2020-01-21	13.490000	13.490000	13.490000	13.490000	11.033666
2408	2020-01-22	13.490000	13.490000	13.490000	13.490000	11.033666
2409	2020-01-23	13.490000	13.490000	13.490000	13.490000	11.033666
2410	2020-01-24	13.440000	13.440000	13.440000	13.440000	10.992769
2411	2020-01-27	13.330000	13.330000	13.330000	13.330000	10.902800
2412	2020-01-28	13.400000	13.400000	13.400000	13.400000	10.960052
2413	2020-01-29	13.400000	13.400000	13.400000	13.400000	10.960052
2414	2020-01-30	13.410000	13.410000	13.410000	13.410000	10.968231
2415	2020-01-31	13.290000	13.290000	13.290000	13.290000	10.870083
2416	2020-02-03	13.320000	13.320000	13.320000	13.320000	10.894620
2417	2020-02-04	13.420000	13.420000	13.420000	13.420000	10.976411
2418	2020-02-05	13.480000	13.480000	13.480000	13.480000	11.025486
2419	2020-02-06	13.510000	13.510000	13.510000	13.510000	11.050023
2420	2020-02-07	13.470000	13.470000	13.470000	13.470000	11.017305
2421	2020-02-10	13.510000	13.510000	13.510000	13.510000	11.050023
2422	2020-02-11	13.530000	13.530000	13.530000	13.530000	11.066381
2423	2020-02-12	13.570000	13.570000	13.570000	13.570000	11.099099
2424	2020-02-13	13.560000	13.560000	13.560000	13.560000	11.090919
2425	2020-02-14	13.560000	13.560000	13.560000	13.560000	11.090919
2426	2020-02-18	13.530000	13.530000	13.530000	13.530000	11.066381
2427	2020-02-19	13.570000	13.570000	13.570000	13.570000	11.099099
2428	2020-02-20	13.540000	13.540000	13.540000	13.540000	11.074559
2429	2020-02-21	13.490000	13.490000	13.490000	13.490000	11.033666
2430	2020-02-24	13.250000	13.250000	13.250000	13.250000	10.837364
2431	2020-02-25	13.060000	13.060000	13.060000	13.060000	10.681962
2432	2020-02-26	13.020000	13.020000	13.020000	13.020000	10.649245
2433	2020-02-27	12.760000	12.760000	12.760000	12.760000	10.436586
2434	2020-02-28	12.760000	12.760000	12.760000	12.760000	10.436586
2435	2020-03-02	12.930000	12.930000	12.930000	12.930000	10.575633
2436	2020-03-03	12.820000	12.820000	12.820000	12.820000	10.485662
2437	2020-03-04	13.070000	13.070000	13.070000	13.070000	10.690141
2438	2020-03-05	12.880000	12.880000	12.880000	12.880000	10.534737
2439	2020-03-06	12.770000	12.770000	12.770000	12.770000	10.444766
2440	2020-03-09	12.190000	12.190000	12.190000	12.190000	9.970376
2441	2020-03-10	12.360000	12.360000	12.360000	12.360000	10.109421
2442	2020-03-11	12.020000	12.020000	12.020000	12.020000	9.831333
2443	2020-03-12	12.020000	12.020000	12.020000	12.020000	9.831333
2444	2020-03-13	11.710000	11.710000	11.710000	11.710000	9.577777
2445	2020-03-16	11.000000	11.000000	11.000000	11.000000	8.997057
2446	2020-03-17	11.120000	11.120000	11.120000	11.120000	9.095205
2447	2020-03-18	10.700000	10.700000	10.700000	10.700000	8.751683
2448	2020-03-19	10.680000	10.680000	10.680000	10.680000	8.735328
2449	2020-03-20	10.560000	10.560000	10.560000	10.560000	8.637175
2450	2020-03-23	10.450000	10.450000	10.450000	10.450000	8.547207
2451	2020-03-24	10.950000	10.950000	10.950000	10.950000	8.956163
2452	2020-03-25	11.120000	11.120000	11.120000	11.120000	9.095205
2453	2020-03-26	11.520000	11.520000	11.520000	11.520000	9.422375
2454	2020-03-27	11.360000	11.360000	11.360000	11.360000	9.291507
2455	2020-03-30	11.540000	11.540000	11.540000	11.540000	9.438731
2456	2020-03-31	11.450000	11.450000	11.450000	11.450000	9.401780
2457	2020-04-01	11.180000	11.180000	11.180000	11.180000	9.180079
2458	2020-04-02	11.300000	11.300000	11.300000	11.300000	9.278614
2459	2020-04-03	11.200000	11.200000	11.200000	11.200000	9.196503
2460	2020-04-06	11.580000	11.580000	11.580000	11.580000	9.508526
2461	2020-04-07	11.610000	11.610000	11.610000	11.610000	9.533159
2462	2020-04-08	11.790000	11.790000	11.790000	11.790000	9.680961
2463	2020-04-09	11.970000	11.970000	11.970000	11.970000	9.828760
2464	2020-04-13	11.920000	11.920000	11.920000	11.920000	9.787706
2465	2020-04-14	12.100000	12.100000	12.100000	12.100000	9.935508
2466	2020-04-15	11.940000	11.940000	11.940000	11.940000	9.804129
2467	2020-04-16	11.960000	11.960000	11.960000	11.960000	9.820551
2468	2020-04-17	12.130000	12.130000	12.130000	12.130000	9.960140
2469	2020-04-20	12.030000	12.030000	12.030000	12.030000	9.878030
2470	2020-04-21	11.870000	11.870000	11.870000	11.870000	9.746650
2471	2020-04-22	12.000000	12.000000	12.000000	12.000000	9.853395
2472	2020-04-23	11.990000	11.990000	11.990000	11.990000	9.845184
2473	2020-04-24	11.990000	11.990000	11.990000	11.990000	9.845184
2474	2020-04-27	12.180000	12.180000	12.180000	12.180000	10.001196
2475	2020-04-28	12.210000	12.210000	12.210000	12.210000	10.025830
2476	2020-04-29	12.410000	12.410000	12.410000	12.410000	10.190053
2477	2020-04-30	12.310000	12.310000	12.310000	12.310000	10.107942
2478	2020-05-01	12.130000	12.130000	12.130000	12.130000	9.960140
2479	2020-05-04	12.120000	12.120000	12.120000	12.120000	9.951930
2480	2020-05-05	12.170000	12.170000	12.170000	12.170000	9.992986
2481	2020-05-06	12.110000	12.110000	12.110000	12.110000	9.943717
2482	2020-05-07	12.230000	12.230000	12.230000	12.230000	10.042253
2483	2020-05-08	12.340000	12.340000	12.340000	12.340000	10.132574
2484	2020-05-11	12.310000	12.310000	12.310000	12.310000	10.107942
2485	2020-05-12	12.190000	12.190000	12.190000	12.190000	10.009407
2486	2020-05-13	12.110000	12.110000	12.110000	12.110000	9.943717
2487	2020-05-14	12.160000	12.160000	12.160000	12.160000	9.984772
2488	2020-05-15	12.170000	12.170000	12.170000	12.170000	9.992986
2489	2020-05-18	12.380000	12.380000	12.380000	12.380000	10.165421
2490	2020-05-19	12.340000	12.340000	12.340000	12.340000	10.132574
2491	2020-05-20	12.490000	12.490000	12.490000	12.490000	10.255742
2492	2020-05-21	12.440000	12.440000	12.440000	12.440000	10.214685
2493	2020-05-22	12.440000	12.440000	12.440000	12.440000	10.214685
2494	2020-05-26	12.570000	12.570000	12.570000	12.570000	10.321432
2495	2020-05-27	12.670000	12.670000	12.670000	12.670000	10.403543
2496	2020-05-28	12.670000	12.670000	12.670000	12.670000	10.403543
2497	2020-05-29	12.700000	12.700000	12.700000	12.700000	10.428176
2498	2020-06-01	12.780000	12.780000	12.780000	12.780000	10.493865
2499	2020-06-02	12.840000	12.840000	12.840000	12.840000	10.543134
2500	2020-06-03	12.960000	12.960000	12.960000	12.960000	10.641668
2501	2020-06-04	12.940000	12.940000	12.940000	12.940000	10.625244
2502	2020-06-05	13.100000	13.100000	13.100000	13.100000	10.756624
2503	2020-06-08	13.200000	13.200000	13.200000	13.200000	10.838735
2504	2020-06-09	13.150000	13.150000	13.150000	13.150000	10.797679
2505	2020-06-10	13.140000	13.140000	13.140000	13.140000	10.789469
2506	2020-06-11	12.750000	12.750000	12.750000	12.750000	10.469232
2507	2020-06-12	12.820000	12.820000	12.820000	12.820000	10.526711
2508	2020-06-15	12.880000	12.880000	12.880000	12.880000	10.575977
2509	2020-06-16	13.010000	13.010000	13.010000	13.010000	10.682724
2510	2020-06-17	12.990000	12.990000	12.990000	12.990000	10.666301
2511	2020-06-18	12.990000	12.990000	12.990000	12.990000	10.666301
2512	2020-06-19	12.960000	12.960000	12.960000	12.960000	10.641668
2513	2020-06-22	13.020000	13.020000	13.020000	13.020000	10.690934
2514	2020-06-23	13.070000	13.070000	13.070000	13.070000	10.731990
2515	2020-06-24	12.880000	12.880000	12.880000	12.880000	10.575977
2516	2020-06-25	12.960000	12.960000	12.960000	12.960000	10.641668
2517	2020-06-26	12.840000	12.840000	12.840000	12.840000	10.543134
2518	2020-06-29	12.930000	12.930000	12.930000	12.930000	10.617034
2519	2020-06-30	12.850000	12.850000	12.850000	12.850000	10.671013
2520	2020-07-01	12.880000	12.880000	12.880000	12.880000	10.695924
2521	2020-07-02	12.960000	12.960000	12.960000	12.960000	10.762359
2522	2020-07-06	13.070000	13.070000	13.070000	13.070000	10.853705
2523	2020-07-07	13.000000	13.000000	13.000000	13.000000	10.795577
2524	2020-07-08	13.070000	13.070000	13.070000	13.070000	10.853705
2525	2020-07-09	13.040000	13.040000	13.040000	13.040000	10.828794
2526	2020-07-10	13.090000	13.090000	13.090000	13.090000	10.870315
2527	2020-07-13	13.040000	13.040000	13.040000	13.040000	10.828794
2528	2020-07-14	13.120000	13.120000	13.120000	13.120000	10.895226
2529	2020-07-15	13.220000	13.220000	13.220000	13.220000	10.978271
2530	2020-07-16	13.190000	13.190000	13.190000	13.190000	10.953356
2531	2020-07-17	13.210000	13.210000	13.210000	13.210000	10.969965
2532	2020-07-20	13.280000	13.280000	13.280000	13.280000	11.028095
2533	2020-07-21	13.330000	13.330000	13.330000	13.330000	11.069616
2534	2020-07-22	13.360000	13.360000	13.360000	13.360000	11.094530
2535	2020-07-23	13.310000	13.310000	13.310000	13.310000	11.053008
2536	2020-07-24	13.250000	13.250000	13.250000	13.250000	11.003183
2537	2020-07-27	13.320000	13.320000	13.320000	13.320000	11.061312
2538	2020-07-28	13.300000	13.300000	13.300000	13.300000	11.044704
2539	2020-07-29	13.400000	13.400000	13.400000	13.400000	11.127748
2540	2020-07-30	13.360000	13.360000	13.360000	13.360000	11.094530
2541	2020-07-31	13.340000	13.340000	13.340000	13.340000	11.077922
2542	2020-08-03	13.400000	13.400000	13.400000	13.400000	11.127748
2543	2020-08-04	13.470000	13.470000	13.470000	13.470000	11.185878
2544	2020-08-05	13.510000	13.510000	13.510000	13.510000	11.219095
2545	2020-08-06	13.550000	13.550000	13.550000	13.550000	11.252312
2546	2020-08-07	13.520000	13.520000	13.520000	13.520000	11.227399
2547	2020-08-10	13.520000	13.520000	13.520000	13.520000	11.227399
2548	2020-08-11	13.490000	13.490000	13.490000	13.490000	11.202486
2549	2020-08-12	13.590000	13.590000	13.590000	13.590000	11.285529
2550	2020-08-13	13.560000	13.560000	13.560000	13.560000	11.260617
2551	2020-08-14	13.530000	13.530000	13.530000	13.530000	11.235703
2552	2020-08-17	13.580000	13.580000	13.580000	13.580000	11.277225
2553	2020-08-18	13.610000	13.610000	13.610000	13.610000	11.302136
2554	2020-08-19	13.560000	13.560000	13.560000	13.560000	11.260617
2555	2020-08-20	13.570000	13.570000	13.570000	13.570000	11.268920
2556	2020-08-21	13.580000	13.580000	13.580000	13.580000	11.277225
2557	2020-08-24	13.660000	13.660000	13.660000	13.660000	11.343660
2558	2020-08-25	13.680000	13.680000	13.680000	13.680000	11.360270
2559	2020-08-26	13.740000	13.740000	13.740000	13.740000	11.410094
2560	2020-08-27	13.700000	13.700000	13.700000	13.700000	11.376875
2561	2020-08-28	13.760000	13.760000	13.760000	13.760000	11.426702
2562	2020-08-31	13.760000	13.760000	13.760000	13.760000	11.426702
2563	2020-09-01	13.730000	13.730000	13.730000	13.730000	11.401788
2564	2020-09-02	13.890000	13.890000	13.890000	13.890000	11.534657
2565	2020-09-03	13.680000	13.680000	13.680000	13.680000	11.360270
2566	2020-09-04	13.600000	13.600000	13.600000	13.600000	11.293835
2567	2020-09-08	13.440000	13.440000	13.440000	13.440000	11.160964
2568	2020-09-09	13.570000	13.570000	13.570000	13.570000	11.268920
2569	2020-09-10	13.480000	13.480000	13.480000	13.480000	11.194182
2570	2020-09-11	13.500000	13.500000	13.500000	13.500000	11.210790
2571	2020-09-14	13.600000	13.600000	13.600000	13.600000	11.293835
2572	2020-09-15	13.640000	13.640000	13.640000	13.640000	11.327048
2573	2020-09-16	13.630000	13.630000	13.630000	13.630000	11.318747
2574	2020-09-17	13.590000	13.590000	13.590000	13.590000	11.285529
2575	2020-09-18	13.520000	13.520000	13.520000	13.520000	11.227399
2576	2020-09-21	13.370000	13.370000	13.370000	13.370000	11.102834
2577	2020-09-22	13.410000	13.410000	13.410000	13.410000	11.136051
2578	2020-09-23	13.260000	13.260000	13.260000	13.260000	11.011486
2579	2020-09-24	13.270000	13.270000	13.270000	13.270000	11.019792
2580	2020-09-25	13.340000	13.340000	13.340000	13.340000	11.077922
2581	2020-09-28	13.460000	13.460000	13.460000	13.460000	11.177574
2582	2020-09-29	13.440000	13.440000	13.440000	13.440000	11.160964
2583	2020-09-30	13.390000	13.390000	13.390000	13.390000	11.185190
2584	2020-10-01	13.440000	13.440000	13.440000	13.440000	11.226954
2585	2020-10-02	13.400000	13.400000	13.400000	13.400000	11.193542
2586	2020-10-05	13.510000	13.510000	13.510000	13.510000	11.285430
2587	2020-10-06	13.450000	13.450000	13.450000	13.450000	11.235310
2588	2020-10-07	13.550000	13.550000	13.550000	13.550000	11.318843
2589	2020-10-08	13.620000	13.620000	13.620000	13.620000	11.377317
2590	2020-10-09	13.690000	13.690000	13.690000	13.690000	11.435790
2591	2020-10-12	13.790000	13.790000	13.790000	13.790000	11.519326
2592	2020-10-13	13.730000	13.730000	13.730000	13.730000	11.469204
2593	2020-10-14	13.690000	13.690000	13.690000	13.690000	11.435790
2594	2020-10-15	13.650000	13.650000	13.650000	13.650000	11.402378
2595	2020-10-16	13.650000	13.650000	13.650000	13.650000	11.402378
2596	2020-10-19	13.570000	13.570000	13.570000	13.570000	11.335549
2597	2020-10-20	13.610000	13.610000	13.610000	13.610000	11.368963
2598	2020-10-21	13.590000	13.590000	13.590000	13.590000	11.352258
2599	2020-10-22	13.600000	13.600000	13.600000	13.600000	11.360612
2600	2020-10-23	13.640000	13.640000	13.640000	13.640000	11.394022
2601	2020-10-26	13.520000	13.520000	13.520000	13.520000	11.293784
2602	2020-10-27	13.490000	13.490000	13.490000	13.490000	11.268723
2603	2020-10-28	13.250000	13.250000	13.250000	13.250000	11.068243
2604	2020-10-29	13.300000	13.300000	13.300000	13.300000	11.110010
2605	2020-10-30	13.210000	13.210000	13.210000	13.210000	11.034829
2606	2020-11-02	13.210000	13.210000	13.210000	13.210000	11.034829
2607	2020-11-03	13.470000	13.470000	13.470000	13.470000	11.252016
2608	2020-11-04	13.620000	13.620000	13.620000	13.620000	11.377317
2609	2020-11-05	13.820000	13.820000	13.820000	13.820000	11.544385
2610	2020-11-06	13.820000	13.820000	13.820000	13.820000	11.544385
2611	2020-11-09	13.970000	13.970000	13.970000	13.970000	11.669685
2612	2020-11-10	13.990000	13.990000	13.990000	13.990000	11.686393
2613	2020-11-11	14.040000	14.040000	14.040000	14.040000	11.728160
2614	2020-11-12	13.960000	13.960000	13.960000	13.960000	11.661333
2615	2020-11-13	14.070000	14.070000	14.070000	14.070000	11.753219
2616	2020-11-16	14.190000	14.190000	14.190000	14.190000	11.853461
2617	2020-11-17	14.180000	14.180000	14.180000	14.180000	11.845108
2618	2020-11-18	14.130000	14.130000	14.130000	14.130000	11.803340
2619	2020-11-19	14.170000	14.170000	14.170000	14.170000	11.836754
2620	2020-11-20	14.170000	14.170000	14.170000	14.170000	11.836754
2621	2020-11-23	14.210000	14.210000	14.210000	14.210000	11.870168
2622	2020-11-24	14.340000	14.340000	14.340000	14.340000	11.978762
2623	2020-11-25	14.320000	14.320000	14.320000	14.320000	11.962056
2624	2020-11-27	14.370000	14.370000	14.370000	14.370000	12.003821
2625	2020-11-30	14.280000	14.280000	14.280000	14.280000	11.928641
2626	2020-12-01	14.380000	14.380000	14.380000	14.380000	12.012176
2627	2020-12-02	14.390000	14.390000	14.390000	14.390000	12.020530
2628	2020-12-03	14.420000	14.420000	14.420000	14.420000	12.045588
2629	2020-12-04	14.490000	14.490000	14.490000	14.490000	12.104061
2630	2020-12-07	14.460000	14.460000	14.460000	14.460000	12.079002
2631	2020-12-08	14.490000	14.490000	14.490000	14.490000	12.104061
2632	2020-12-09	14.450000	14.450000	14.450000	14.450000	12.070649
2633	2020-12-10	14.470000	14.470000	14.470000	14.470000	12.087356
2634	2020-12-11	14.460000	14.460000	14.460000	14.460000	12.079002
2635	2020-12-14	14.450000	14.450000	14.450000	14.450000	12.070649
2636	2020-12-15	14.540000	14.540000	14.540000	14.540000	12.145829
2637	2020-12-16	14.570000	14.570000	14.570000	14.570000	12.170890
2638	2020-12-17	14.640000	14.640000	14.640000	14.640000	12.229364
2639	2020-12-18	14.600000	14.600000	14.600000	14.600000	12.195951
2640	2020-12-21	14.540000	14.540000	14.540000	14.540000	12.145829
2641	2020-12-22	14.530000	14.530000	14.530000	14.530000	12.137474
2642	2020-12-23	14.580000	14.580000	14.580000	14.580000	12.179242
2643	2020-12-24	14.590000	14.590000	14.590000	14.590000	12.187597
2644	2020-12-28	14.640000	14.640000	14.640000	14.640000	12.229364
2645	2020-12-29	14.650000	14.650000	14.650000	14.650000	12.237717
2646	2020-12-30	14.690000	14.690000	14.690000	14.690000	12.271130
2647	2020-12-31	14.570000	14.570000	14.570000	14.570000	12.293913
2648	2021-01-04	14.490000	14.490000	14.490000	14.490000	12.226410
2649	2021-01-05	14.570000	14.570000	14.570000	14.570000	12.293913
2650	2021-01-06	14.610000	14.610000	14.610000	14.610000	12.327664
2651	2021-01-07	14.690000	14.690000	14.690000	14.690000	12.395165
2652	2021-01-08	14.730000	14.730000	14.730000	14.730000	12.428918
2653	2021-01-11	14.660000	14.660000	14.660000	14.660000	12.369853
2654	2021-01-12	14.700000	14.700000	14.700000	14.700000	12.403605
2655	2021-01-13	14.730000	14.730000	14.730000	14.730000	12.428918
2656	2021-01-14	14.740000	14.740000	14.740000	14.740000	12.437353
2657	2021-01-15	14.660000	14.660000	14.660000	14.660000	12.369853
2658	2021-01-19	14.740000	14.740000	14.740000	14.740000	12.437353
2659	2021-01-20	14.840000	14.840000	14.840000	14.840000	12.521735
2660	2021-01-21	14.830000	14.830000	14.830000	14.830000	12.513294
2661	2021-01-22	14.800000	14.800000	14.800000	14.800000	12.487982
2662	2021-01-25	14.820000	14.820000	14.820000	14.820000	12.504858
2663	2021-01-26	14.800000	14.800000	14.800000	14.800000	12.487982
2664	2021-01-27	14.620000	14.620000	14.620000	14.620000	12.336100
2665	2021-01-28	14.670000	14.670000	14.670000	14.670000	12.378290
2666	2021-01-29	14.510000	14.510000	14.510000	14.510000	12.243285
2667	2021-02-01	14.630000	14.630000	14.630000	14.630000	12.344539
2668	2021-02-02	14.730000	14.730000	14.730000	14.730000	12.428918
2669	2021-02-03	14.750000	14.750000	14.750000	14.750000	12.445793
2670	2021-02-04	14.800000	14.800000	14.800000	14.800000	12.487982
2671	2021-02-05	14.860000	14.860000	14.860000	14.860000	12.538609
2672	2021-02-08	14.940000	14.940000	14.940000	14.940000	12.606110
2673	2021-02-09	14.960000	14.960000	14.960000	14.960000	12.622989
2674	2021-02-10	14.960000	14.960000	14.960000	14.960000	12.622989
2675	2021-02-11	14.990000	14.990000	14.990000	14.990000	12.648300
2676	2021-02-12	15.010000	15.010000	15.010000	15.010000	12.665178
2677	2021-02-16	15.000000	15.000000	15.000000	15.000000	12.656737
2678	2021-02-17	14.970000	14.970000	14.970000	14.970000	12.631426
2679	2021-02-18	14.920000	14.920000	14.920000	14.920000	12.589237
2680	2021-02-19	14.920000	14.920000	14.920000	14.920000	12.589237
2681	2021-02-22	14.850000	14.850000	14.850000	14.850000	12.530170
2682	2021-02-23	14.850000	14.850000	14.850000	14.850000	12.530170
2683	2021-02-24	14.900000	14.900000	14.900000	14.900000	12.572360
2684	2021-02-25	14.710000	14.710000	14.710000	14.710000	12.412042
2685	2021-02-26	14.640000	14.640000	14.640000	14.640000	12.352979
2686	2021-03-01	14.800000	14.800000	14.800000	14.800000	12.487982
2687	2021-03-02	14.760000	14.760000	14.760000	14.760000	12.454230
2688	2021-03-03	14.700000	14.700000	14.700000	14.700000	12.403605
2689	2021-03-04	14.520000	14.520000	14.520000	14.520000	12.251722
2690	2021-03-05	14.600000	14.600000	14.600000	14.600000	12.319227
2691	2021-03-08	14.540000	14.540000	14.540000	14.540000	12.268599
2692	2021-03-09	14.680000	14.680000	14.680000	14.680000	12.386728
2693	2021-03-10	14.760000	14.760000	14.760000	14.760000	12.454230
2694	2021-03-11	14.870000	14.870000	14.870000	14.870000	12.547049
2695	2021-03-12	14.840000	14.840000	14.840000	14.840000	12.521735
2696	2021-03-15	14.870000	14.870000	14.870000	14.870000	12.547049
2697	2021-03-16	14.860000	14.860000	14.860000	14.860000	12.538609
2698	2021-03-17	14.890000	14.890000	14.890000	14.890000	12.563922
2699	2021-03-18	14.760000	14.760000	14.760000	14.760000	12.454230
2700	2021-03-19	14.760000	14.760000	14.760000	14.760000	12.454230
2701	2021-03-22	14.810000	14.810000	14.810000	14.810000	12.496420
2702	2021-03-23	14.720000	14.720000	14.720000	14.720000	12.420480
2703	2021-03-24	14.660000	14.660000	14.660000	14.660000	12.369853
2704	2021-03-25	14.700000	14.700000	14.700000	14.700000	12.403605
2705	2021-03-26	14.830000	14.830000	14.830000	14.830000	12.513294
2706	2021-03-29	14.780000	14.780000	14.780000	14.780000	12.471107
2707	2021-03-30	14.790000	14.790000	14.790000	14.790000	12.479544
2708	2021-03-31	14.740000	14.740000	14.740000	14.740000	12.493104
2709	2021-04-01	14.860000	14.860000	14.860000	14.860000	12.594812
2710	2021-04-05	14.940000	14.940000	14.940000	14.940000	12.662618
2711	2021-04-06	14.950000	14.950000	14.950000	14.950000	12.671095
2712	2021-04-07	14.930000	14.930000	14.930000	14.930000	12.654143
2713	2021-04-08	14.990000	14.990000	14.990000	14.990000	12.704996
2714	2021-04-09	15.010000	15.010000	15.010000	15.010000	12.721950
2715	2021-04-12	14.990000	14.990000	14.990000	14.990000	12.704996
2716	2021-04-13	15.040000	15.040000	15.040000	15.040000	12.747375
2717	2021-04-14	15.040000	15.040000	15.040000	15.040000	12.747375
2718	2021-04-15	15.130000	15.130000	15.130000	15.130000	12.823654
2719	2021-04-16	15.160000	15.160000	15.160000	15.160000	12.849081
2720	2021-04-19	15.120000	15.120000	15.120000	15.120000	12.815180
2721	2021-04-20	15.020000	15.020000	15.020000	15.020000	12.730424
2722	2021-04-21	15.110000	15.110000	15.110000	15.110000	12.806705
2723	2021-04-22	15.080000	15.080000	15.080000	15.080000	12.781276
2724	2021-04-23	15.170000	15.170000	15.170000	15.170000	12.857558
2725	2021-04-26	15.190000	15.190000	15.190000	15.190000	12.874507
2726	2021-04-27	15.170000	15.170000	15.170000	15.170000	12.857558
2727	2021-04-28	15.200000	15.200000	15.200000	15.200000	12.882985
2728	2021-04-29	15.230000	15.230000	15.230000	15.230000	12.908411
2729	2021-04-30	15.140000	15.140000	15.140000	15.140000	12.832131
2730	2021-05-03	15.190000	15.190000	15.190000	15.190000	12.874507
2731	2021-05-04	15.110000	15.110000	15.110000	15.110000	12.806705
2732	2021-05-05	15.150000	15.150000	15.150000	15.150000	12.840608
2733	2021-05-06	15.210000	15.210000	15.210000	15.210000	12.891460
2734	2021-05-07	15.300000	15.300000	15.300000	15.300000	12.967742
2735	2021-05-10	15.220000	15.220000	15.220000	15.220000	12.899937
2736	2021-05-11	15.130000	15.130000	15.130000	15.130000	12.823654
2737	2021-05-12	14.930000	14.930000	14.930000	14.930000	12.654143
2738	2021-05-13	15.010000	15.010000	15.010000	15.010000	12.721950
2739	2021-05-14	15.160000	15.160000	15.160000	15.160000	12.849081
2740	2021-05-17	15.150000	15.150000	15.150000	15.150000	12.840608
2741	2021-05-18	15.140000	15.140000	15.140000	15.140000	12.832131
2742	2021-05-19	15.060000	15.060000	15.060000	15.060000	12.764326
2743	2021-05-20	15.180000	15.180000	15.180000	15.180000	12.866035
2744	2021-05-21	15.180000	15.180000	15.180000	15.180000	12.866035
2745	2021-05-24	15.260000	15.260000	15.260000	15.260000	12.933840
2746	2021-05-25	15.260000	15.260000	15.260000	15.260000	12.933840
2747	2021-05-26	15.280000	15.280000	15.280000	15.280000	12.950789
2748	2021-05-27	15.310000	15.310000	15.310000	15.310000	12.976218
2749	2021-05-28	15.320000	15.320000	15.320000	15.320000	12.984694
2750	2021-06-01	15.360000	15.360000	15.360000	15.360000	13.018596
2751	2021-06-02	15.380000	15.380000	15.380000	15.380000	13.035547
2752	2021-06-03	15.320000	15.320000	15.320000	15.320000	12.984694
2753	2021-06-04	15.410000	15.410000	15.410000	15.410000	13.060974
2754	2021-06-07	15.430000	15.430000	15.430000	15.430000	13.077924
2755	2021-06-08	15.440000	15.440000	15.440000	15.440000	13.086400
2756	2021-06-09	15.430000	15.430000	15.430000	15.430000	13.077924
2757	2021-06-10	15.480000	15.480000	15.480000	15.480000	13.120302
2758	2021-06-11	15.490000	15.490000	15.490000	15.490000	13.128778
2759	2021-06-14	15.490000	15.490000	15.490000	15.490000	13.128778
2760	2021-06-15	15.470000	15.470000	15.470000	15.470000	13.111828
2761	2021-06-16	15.380000	15.380000	15.380000	15.380000	13.035547
2762	2021-06-17	15.370000	15.370000	15.370000	15.370000	13.027070
2763	2021-06-18	15.250000	15.250000	15.250000	15.250000	12.925364
2764	2021-06-21	15.350000	15.350000	15.350000	15.350000	13.010118
2765	2021-06-22	15.390000	15.390000	15.390000	15.390000	13.044023
2766	2021-06-23	15.360000	15.360000	15.360000	15.360000	13.018596
2767	2021-06-24	15.430000	15.430000	15.430000	15.430000	13.077924
2768	2021-06-25	15.460000	15.460000	15.460000	15.460000	13.103351
2769	2021-06-28	15.450000	15.450000	15.450000	15.450000	13.094875
2770	2021-06-29	15.450000	15.450000	15.450000	15.450000	13.094875
2771	2021-06-30	15.090000	15.090000	15.090000	15.090000	13.081007
2772	2021-07-01	15.110000	15.110000	15.110000	15.110000	13.098344
2773	2021-07-02	15.160000	15.160000	15.160000	15.160000	13.141687
2774	2021-07-06	15.130000	15.130000	15.130000	15.130000	13.115681
2775	2021-07-07	15.150000	15.150000	15.150000	15.150000	13.133018
2776	2021-07-08	15.060000	15.060000	15.060000	15.060000	13.054999
2777	2021-07-09	15.170000	15.170000	15.170000	15.170000	13.150355
2778	2021-07-12	15.190000	15.190000	15.190000	15.190000	13.167694
2779	2021-07-13	15.130000	15.130000	15.130000	15.130000	13.115681
2780	2021-07-14	15.150000	15.150000	15.150000	15.150000	13.133018
2781	2021-07-15	15.120000	15.120000	15.120000	15.120000	13.107014
2782	2021-07-16	15.050000	15.050000	15.050000	15.050000	13.046332
2783	2021-07-19	14.930000	14.930000	14.930000	14.930000	12.942308
2784	2021-07-20	15.050000	15.050000	15.050000	15.050000	13.046332
2785	2021-07-21	15.120000	15.120000	15.120000	15.120000	13.107014
2786	2021-07-22	15.140000	15.140000	15.140000	15.140000	13.124350
2787	2021-07-23	15.200000	15.200000	15.200000	15.200000	13.176361
2788	2021-07-26	15.190000	15.190000	15.190000	15.190000	13.167694
2789	2021-07-27	15.150000	15.150000	15.150000	15.150000	13.133018
2790	2021-07-28	15.210000	15.210000	15.210000	15.210000	13.185030
2791	2021-07-29	15.240000	15.240000	15.240000	15.240000	13.211036
2792	2021-07-30	15.200000	15.200000	15.200000	15.200000	13.176361
2793	2021-08-02	15.220000	15.220000	15.220000	15.220000	13.193700
2794	2021-08-03	15.270000	15.270000	15.270000	15.270000	13.237042
2795	2021-08-04	15.240000	15.240000	15.240000	15.240000	13.211036
2796	2021-08-05	15.270000	15.270000	15.270000	15.270000	13.237042
2797	2021-08-06	15.240000	15.240000	15.240000	15.240000	13.211036
2798	2021-08-09	15.220000	15.220000	15.220000	15.220000	13.193700
2799	2021-08-10	15.220000	15.220000	15.220000	15.220000	13.193700
2800	2021-08-11	15.260000	15.260000	15.260000	15.260000	13.228374
2801	2021-08-12	15.270000	15.270000	15.270000	15.270000	13.237042
2802	2021-08-13	15.290000	15.290000	15.290000	15.290000	13.254380
2803	2021-08-16	15.280000	15.280000	15.280000	15.280000	13.245709
2804	2021-08-17	15.190000	15.190000	15.190000	15.190000	13.167694
2805	2021-08-18	15.160000	15.160000	15.160000	15.160000	13.141687
2806	2021-08-19	15.110000	15.110000	15.110000	15.110000	13.098344
2807	2021-08-20	15.150000	15.150000	15.150000	15.150000	13.133018
2808	2021-08-23	15.240000	15.240000	15.240000	15.240000	13.211036
2809	2021-08-24	15.270000	15.270000	15.270000	15.270000	13.237042
2810	2021-08-25	15.280000	15.280000	15.280000	15.280000	13.245709
2811	2021-08-26	15.220000	15.220000	15.220000	15.220000	13.193700
2812	2021-08-27	15.330000	15.330000	15.330000	15.330000	13.289054
2813	2021-08-30	15.360000	15.360000	15.360000	15.360000	13.315062
2814	2021-08-31	15.360000	15.360000	15.360000	15.360000	13.315062
2815	2021-09-01	15.400000	15.400000	15.400000	15.400000	13.349734
2816	2021-09-02	15.430000	15.430000	15.430000	15.430000	13.375742
2817	2021-09-03	15.430000	15.430000	15.430000	15.430000	13.375742
2818	2021-09-07	15.400000	15.400000	15.400000	15.400000	13.349734
2819	2021-09-08	15.370000	15.370000	15.370000	15.370000	13.323729
2820	2021-09-09	15.370000	15.370000	15.370000	15.370000	13.323729
2821	2021-09-10	15.310000	15.310000	15.310000	15.310000	13.271718
2822	2021-09-13	15.310000	15.310000	15.310000	15.310000	13.271718
2823	2021-09-14	15.320000	15.320000	15.320000	15.320000	13.280386
2824	2021-09-15	15.350000	15.350000	15.350000	15.350000	13.306392
2825	2021-09-16	15.340000	15.340000	15.340000	15.340000	13.297723
2826	2021-09-17	15.270000	15.270000	15.270000	15.270000	13.237042
2827	2021-09-20	15.120000	15.120000	15.120000	15.120000	13.107014
2828	2021-09-21	15.160000	15.160000	15.160000	15.160000	13.141687
2829	2021-09-22	15.230000	15.230000	15.230000	15.230000	13.202368
2830	2021-09-23	15.290000	15.290000	15.290000	15.290000	13.254380
2831	2021-09-24	15.250000	15.250000	15.250000	15.250000	13.219706
2832	2021-09-27	15.240000	15.240000	15.240000	15.240000	13.211036
2833	2021-09-28	15.050000	15.050000	15.050000	15.050000	13.046332
2834	2021-09-29	15.050000	15.050000	15.050000	15.050000	13.046332
2835	2021-09-30	15.050000	15.050000	15.050000	15.050000	13.078485
2836	2021-10-01	15.030000	15.030000	15.030000	15.030000	13.061105
2837	2021-10-04	14.940000	14.940000	14.940000	14.940000	12.982893
2838	2021-10-05	15.000000	15.000000	15.000000	15.000000	13.035035
2839	2021-10-06	14.980000	14.980000	14.980000	14.980000	13.017654
2840	2021-10-07	15.050000	15.050000	15.050000	15.050000	13.078485
2841	2021-10-08	15.020000	15.020000	15.020000	15.020000	13.052416
2842	2021-10-11	14.960000	14.960000	14.960000	14.960000	13.000276
2843	2021-10-12	14.980000	14.980000	14.980000	14.980000	13.017654
2844	2021-10-13	15.040000	15.040000	15.040000	15.040000	13.069795
2845	2021-10-14	15.160000	15.160000	15.160000	15.160000	13.174074
2846	2021-10-15	15.200000	15.200000	15.200000	15.200000	13.208836
2847	2021-10-18	15.200000	15.200000	15.200000	15.200000	13.208836
2848	2021-10-19	15.250000	15.250000	15.250000	15.250000	13.252284
2849	2021-10-20	15.270000	15.270000	15.270000	15.270000	13.269666
2850	2021-10-21	15.270000	15.270000	15.270000	15.270000	13.269666
2851	2021-10-22	15.270000	15.270000	15.270000	15.270000	13.269666
2852	2021-10-25	15.320000	15.320000	15.320000	15.320000	13.313115
2853	2021-10-26	15.320000	15.320000	15.320000	15.320000	13.313115
2854	2021-10-27	15.280000	15.280000	15.280000	15.280000	13.278356
2855	2021-10-28	15.340000	15.340000	15.340000	15.340000	13.330497
2856	2021-10-29	15.300000	15.300000	15.300000	15.300000	13.295735
2857	2021-11-01	15.370000	15.370000	15.370000	15.370000	13.356565
2858	2021-11-02	15.370000	15.370000	15.370000	15.370000	13.356565
2859	2021-11-03	15.430000	15.430000	15.430000	15.430000	13.408706
2860	2021-11-04	15.460000	15.460000	15.460000	15.460000	13.434775
2861	2021-11-05	15.510000	15.510000	15.510000	15.510000	13.478228
2862	2021-11-08	15.520000	15.520000	15.520000	15.520000	13.486916
2863	2021-11-09	15.520000	15.520000	15.520000	15.520000	13.486916
2864	2021-11-10	15.400000	15.400000	15.400000	15.400000	13.382636
2865	2021-11-11	15.430000	15.430000	15.430000	15.430000	13.408706
2866	2021-11-12	15.470000	15.470000	15.470000	15.470000	13.443466
2867	2021-11-15	15.440000	15.440000	15.440000	15.440000	13.417397
2868	2021-11-16	15.450000	15.450000	15.450000	15.450000	13.426086
2869	2021-11-17	15.430000	15.430000	15.430000	15.430000	13.408706
2870	2021-11-18	15.440000	15.440000	15.440000	15.440000	13.417397
2871	2021-11-19	15.400000	15.400000	15.400000	15.400000	13.382636
2872	2021-11-22	15.330000	15.330000	15.330000	15.330000	13.321806
2873	2021-11-23	15.300000	15.300000	15.300000	15.300000	13.295735
2874	2021-11-24	15.320000	15.320000	15.320000	15.320000	13.313115
2875	2021-11-26	15.150000	15.150000	15.150000	15.150000	13.165384
2876	2021-11-29	15.210000	15.210000	15.210000	15.210000	13.217525
2877	2021-11-30	15.090000	15.090000	15.090000	15.090000	13.113245
2878	2021-12-01	15.020000	15.020000	15.020000	15.020000	13.052416
2879	2021-12-02	15.140000	15.140000	15.140000	15.140000	13.156695
2880	2021-12-03	15.090000	15.090000	15.090000	15.090000	13.113245
2881	2021-12-06	15.170000	15.170000	15.170000	15.170000	13.182766
2882	2021-12-07	15.320000	15.320000	15.320000	15.320000	13.313115
2883	2021-12-08	15.330000	15.330000	15.330000	15.330000	13.321806
2884	2021-12-09	15.250000	15.250000	15.250000	15.250000	13.252284
2885	2021-12-10	15.290000	15.290000	15.290000	15.290000	13.287045
2886	2021-12-13	15.230000	15.230000	15.230000	15.230000	13.234906
2887	2021-12-14	15.160000	15.160000	15.160000	15.160000	13.174074
2888	2021-12-15	15.280000	15.280000	15.280000	15.280000	13.278356
2889	2021-12-16	15.230000	15.230000	15.230000	15.230000	13.234906
2890	2021-12-17	15.180000	15.180000	15.180000	15.180000	13.191456
2891	2021-12-20	15.090000	15.090000	15.090000	15.090000	13.113245
2892	2021-12-21	15.230000	15.230000	15.230000	15.230000	13.234906
2893	2021-12-22	15.310000	15.310000	15.310000	15.310000	13.304424
2894	2021-12-23	15.350000	15.350000	15.350000	15.350000	13.339185
2895	2021-12-27	15.440000	15.440000	15.440000	15.440000	13.417397
2896	2021-12-28	15.430000	15.430000	15.430000	15.430000	13.408706
2897	2021-12-29	15.430000	15.430000	15.430000	15.430000	13.408706
2898	2021-12-30	15.440000	15.440000	15.440000	15.440000	13.417397
2899	2021-12-31	14.260000	14.260000	14.260000	14.260000	13.406115
2900	2022-01-03	14.260000	14.260000	14.260000	14.260000	13.406115
2901	2022-01-04	14.250000	14.250000	14.250000	14.250000	13.396712
2902	2022-01-05	14.100000	14.100000	14.100000	14.100000	13.255695
2903	2022-01-06	14.080000	14.080000	14.080000	14.080000	13.236893
2904	2022-01-07	14.050000	14.050000	14.050000	14.050000	13.208689
2905	2022-01-10	14.010000	14.010000	14.010000	14.010000	13.171083
2906	2022-01-11	14.120000	14.120000	14.120000	14.120000	13.274498
2907	2022-01-12	14.140000	14.140000	14.140000	14.140000	13.293301
2908	2022-01-13	14.060000	14.060000	14.060000	14.060000	13.218089
2909	2022-01-14	14.030000	14.030000	14.030000	14.030000	13.189886
2910	2022-01-18	13.850000	13.850000	13.850000	13.850000	13.020665
2911	2022-01-19	13.810000	13.810000	13.810000	13.810000	12.983061
2912	2022-01-20	13.750000	13.750000	13.750000	13.750000	12.926652
2913	2022-01-21	13.660000	13.660000	13.660000	13.660000	12.842042
2914	2022-01-24	13.660000	13.660000	13.660000	13.660000	12.842042
2915	2022-01-25	13.590000	13.590000	13.590000	13.590000	12.776235
2916	2022-01-26	13.530000	13.530000	13.530000	13.530000	12.719826
2917	2022-01-27	13.490000	13.490000	13.490000	13.490000	12.682221
2918	2022-01-28	13.610000	13.610000	13.610000	13.610000	12.795035
2919	2022-01-31	13.770000	13.770000	13.770000	13.770000	12.945455
2920	2022-02-01	13.810000	13.810000	13.810000	13.810000	12.983061
2921	2022-02-02	13.860000	13.860000	13.860000	13.860000	13.030065
2922	2022-02-03	13.690000	13.690000	13.690000	13.690000	12.870245
2923	2022-02-04	13.680000	13.680000	13.680000	13.680000	12.860845
2924	2022-02-07	13.670000	13.670000	13.670000	13.670000	12.851443
2925	2022-02-08	13.710000	13.710000	13.710000	13.710000	12.889049
2926	2022-02-09	13.830000	13.830000	13.830000	13.830000	13.001862
2927	2022-02-10	13.660000	13.660000	13.660000	13.660000	12.842042
2928	2022-02-11	13.590000	13.590000	13.590000	13.590000	12.776235
2929	2022-02-14	13.530000	13.530000	13.530000	13.530000	12.719826
2930	2022-02-15	13.640000	13.640000	13.640000	13.640000	12.823240
2931	2022-02-16	13.650000	13.650000	13.650000	13.650000	12.832641
2932	2022-02-17	13.520000	13.520000	13.520000	13.520000	12.710425
2933	2022-02-18	13.480000	13.480000	13.480000	13.480000	12.672819
2934	2022-02-22	13.400000	13.400000	13.400000	13.400000	12.597610
2935	2022-02-23	13.270000	13.270000	13.270000	13.270000	12.475394
2936	2022-02-24	13.310000	13.310000	13.310000	13.310000	12.513000
2937	2022-02-25	13.480000	13.480000	13.480000	13.480000	12.672819
2938	2022-02-28	13.470000	13.470000	13.470000	13.470000	12.663420
2939	2022-03-01	13.380000	13.380000	13.380000	13.380000	12.578808
2940	2022-03-02	13.430000	13.430000	13.430000	13.430000	12.625814
2941	2022-03-03	13.350000	13.350000	13.350000	13.350000	12.550606
2942	2022-03-04	13.350000	13.350000	13.350000	13.350000	12.550606
2943	2022-03-07	13.040000	13.040000	13.040000	13.040000	12.259168
2944	2022-03-08	13.010000	13.010000	13.010000	13.010000	12.230964
2945	2022-03-09	13.200000	13.200000	13.200000	13.200000	12.409587
2946	2022-03-10	13.130000	13.130000	13.130000	13.130000	12.343778
2947	2022-03-11	13.050000	13.050000	13.050000	13.050000	12.268568
2948	2022-03-14	12.970000	12.970000	12.970000	12.970000	12.193359
2949	2022-03-15	13.060000	13.060000	13.060000	13.060000	12.277970
2950	2022-03-16	13.270000	13.270000	13.270000	13.270000	12.475394
2951	2022-03-17	13.360000	13.360000	13.360000	13.360000	12.560006
2952	2022-03-18	13.460000	13.460000	13.460000	13.460000	12.654018
2953	2022-03-21	13.390000	13.390000	13.390000	13.390000	12.588209
2954	2022-03-22	13.450000	13.450000	13.450000	13.450000	12.644616
2955	2022-03-23	13.400000	13.400000	13.400000	13.400000	12.597610
2956	2022-03-24	13.460000	13.460000	13.460000	13.460000	12.654018
2957	2022-03-25	13.440000	13.440000	13.440000	13.440000	12.635215
2958	2022-03-28	13.460000	13.460000	13.460000	13.460000	12.654018
2959	2022-03-29	13.590000	13.590000	13.590000	13.590000	12.776235
2960	2022-03-30	13.550000	13.550000	13.550000	13.550000	12.738627
2961	2022-03-31	13.360000	13.360000	13.360000	13.360000	12.632726
2962	2022-04-01	13.410000	13.410000	13.410000	13.410000	12.680003
2963	2022-04-04	13.470000	13.470000	13.470000	13.470000	12.736737
2964	2022-04-05	13.320000	13.320000	13.320000	13.320000	12.594903
2965	2022-04-06	13.220000	13.220000	13.220000	13.220000	12.500347
2966	2022-04-07	13.210000	13.210000	13.210000	13.210000	12.490891
2967	2022-04-08	13.190000	13.190000	13.190000	13.190000	12.471979
2968	2022-04-11	13.070000	13.070000	13.070000	13.070000	12.358511
2969	2022-04-12	13.040000	13.040000	13.040000	13.040000	12.330144
2970	2022-04-13	13.140000	13.140000	13.140000	13.140000	12.424702
2971	2022-04-14	13.050000	13.050000	13.050000	13.050000	12.339602
2972	2022-04-18	13.010000	13.010000	13.010000	13.010000	12.301779
2973	2022-04-19	13.060000	13.060000	13.060000	13.060000	12.349057
2974	2022-04-20	13.100000	13.100000	13.100000	13.100000	12.386879
2975	2022-04-21	12.980000	12.980000	12.980000	12.980000	12.273411
2976	2022-04-22	12.820000	12.820000	12.820000	12.820000	12.122121
2977	2022-04-25	12.850000	12.850000	12.850000	12.850000	12.150489
2978	2022-04-26	12.700000	12.700000	12.700000	12.700000	12.008652
2979	2022-04-27	12.710000	12.710000	12.710000	12.710000	12.018109
2980	2022-04-28	12.840000	12.840000	12.840000	12.840000	12.141032
2981	2022-04-29	12.640000	12.640000	12.640000	12.640000	11.951920
2982	2022-05-02	12.620000	12.620000	12.620000	12.620000	11.933009
2983	2022-05-03	12.670000	12.670000	12.670000	12.670000	11.980288
2984	2022-05-04	12.850000	12.850000	12.850000	12.850000	12.150489
2985	2022-05-05	12.620000	12.620000	12.620000	12.620000	11.933009
2986	2022-05-06	12.500000	12.500000	12.500000	12.500000	11.819541
2987	2022-05-09	12.320000	12.320000	12.320000	12.320000	11.649340
2988	2022-05-10	12.350000	12.350000	12.350000	12.350000	11.677708
2989	2022-05-11	12.270000	12.270000	12.270000	12.270000	11.602061
2990	2022-05-12	12.270000	12.270000	12.270000	12.270000	11.602061
2991	2022-05-13	12.430000	12.430000	12.430000	12.430000	11.753350
2992	2022-05-16	12.420000	12.420000	12.420000	12.420000	11.743896
2993	2022-05-17	12.510000	12.510000	12.510000	12.510000	11.828998
2994	2022-05-18	12.330000	12.330000	12.330000	12.330000	11.658795
2995	2022-05-19	12.350000	12.350000	12.350000	12.350000	11.677708
2996	2022-05-20	12.380000	12.380000	12.380000	12.380000	11.706073
2997	2022-05-23	12.460000	12.460000	12.460000	12.460000	11.781719
2998	2022-05-24	12.430000	12.430000	12.430000	12.430000	11.753350
2999	2022-05-25	12.500000	12.500000	12.500000	12.500000	11.819541
3000	2022-05-26	12.620000	12.620000	12.620000	12.620000	11.933009
3001	2022-05-27	12.770000	12.770000	12.770000	12.770000	12.074843
3002	2022-05-31	12.710000	12.710000	12.710000	12.710000	12.018109
3003	2022-06-01	12.640000	12.640000	12.640000	12.640000	11.951920
3004	2022-06-02	12.770000	12.770000	12.770000	12.770000	12.074843
3005	2022-06-03	12.670000	12.670000	12.670000	12.670000	11.980288
3006	2022-06-06	12.670000	12.670000	12.670000	12.670000	11.980288
3007	2022-06-07	12.740000	12.740000	12.740000	12.740000	12.046475
3008	2022-06-08	12.660000	12.660000	12.660000	12.660000	11.970832
3009	2022-06-09	12.500000	12.500000	12.500000	12.500000	11.819541
3010	2022-06-10	12.500000	12.500000	12.500000	12.500000	11.819541
3011	2022-06-13	12.290000	12.290000	12.290000	12.290000	11.620974
3012	2022-06-14	11.900000	11.900000	11.900000	11.900000	11.252203
3013	2022-06-15	12.060000	12.060000	12.060000	12.060000	11.403494
3014	2022-06-16	11.860000	11.860000	11.860000	11.860000	11.214380
3015	2022-06-17	11.880000	11.880000	11.880000	11.880000	11.233293
3016	2022-06-21	11.980000	11.980000	11.980000	11.980000	11.327847
3017	2022-06-22	11.990000	11.990000	11.990000	11.990000	11.337303
3018	2022-06-23	12.030000	12.030000	12.030000	12.030000	11.375125
3019	2022-06-24	12.200000	12.200000	12.200000	12.200000	11.535872
3020	2022-06-27	12.160000	12.160000	12.160000	12.160000	11.498048
3021	2022-06-28	12.080000	12.080000	12.080000	12.080000	11.422404
3022	2022-06-29	12.070000	12.070000	12.070000	12.070000	11.412948
3023	2022-06-30	11.960000	11.960000	11.960000	11.960000	11.381544
3024	2022-07-01	12.040000	12.040000	12.040000	12.040000	11.457674
3025	2022-07-05	12.010000	12.010000	12.010000	12.010000	11.429128
3026	2022-07-06	11.980000	11.980000	11.980000	11.980000	11.400577
3027	2022-07-07	12.070000	12.070000	12.070000	12.070000	11.486223
3028	2022-07-08	12.070000	12.070000	12.070000	12.070000	11.486223
3029	2022-07-11	12.000000	12.000000	12.000000	12.000000	11.419610
3030	2022-07-12	11.970000	11.970000	11.970000	11.970000	11.391061
3031	2022-07-13	11.970000	11.970000	11.970000	11.970000	11.391061
3032	2022-07-14	11.860000	11.860000	11.860000	11.860000	11.328021
3033	2022-07-15	11.980000	11.980000	11.980000	11.980000	11.442638
3034	2022-07-18	11.960000	11.960000	11.960000	11.960000	11.423535
3035	2022-07-19	12.110000	12.110000	12.110000	12.110000	11.566808
3036	2022-07-20	12.130000	12.130000	12.130000	12.130000	11.585911
3037	2022-07-21	12.240000	12.240000	12.240000	12.240000	11.690976
3038	2022-07-22	12.230000	12.230000	12.230000	12.230000	11.681425
3039	2022-07-25	12.230000	12.230000	12.230000	12.230000	11.681425
3040	2022-07-26	12.160000	12.160000	12.160000	12.160000	11.614564
3041	2022-07-27	12.330000	12.330000	12.330000	12.330000	11.776939
3042	2022-07-28	12.430000	12.430000	12.430000	12.430000	11.872454
3043	2022-07-29	12.500000	12.500000	12.500000	12.500000	11.939314
3044	2022-08-01	12.510000	12.510000	12.510000	12.510000	11.948867
3045	2022-08-02	12.400000	12.400000	12.400000	12.400000	11.843800
3046	2022-08-03	12.500000	12.500000	12.500000	12.500000	11.939314
3047	2022-08-04	12.520000	12.520000	12.520000	12.520000	11.958417
3048	2022-08-05	12.440000	12.440000	12.440000	12.440000	11.882006
3049	2022-08-08	12.490000	12.490000	12.490000	12.490000	11.929763
3050	2022-08-09	12.440000	12.440000	12.440000	12.440000	11.882006
3051	2022-08-10	12.590000	12.590000	12.590000	12.590000	12.025277
3052	2022-08-11	12.560000	12.560000	12.560000	12.560000	11.996625
3053	2022-08-12	12.680000	12.680000	12.680000	12.680000	12.111242
3054	2022-08-15	12.690000	12.690000	12.690000	12.690000	12.120791
3055	2022-08-16	12.690000	12.690000	12.690000	12.690000	12.120791
3056	2022-08-17	12.610000	12.610000	12.610000	12.610000	12.044380
3057	2022-08-18	12.630000	12.630000	12.630000	12.630000	12.063482
3058	2022-08-19	12.500000	12.500000	12.500000	12.500000	11.939314
3059	2022-08-22	12.370000	12.370000	12.370000	12.370000	11.815145
3060	2022-08-23	12.360000	12.360000	12.360000	12.360000	11.805593
3061	2022-08-24	12.370000	12.370000	12.370000	12.370000	11.815145
3062	2022-08-25	12.490000	12.490000	12.490000	12.490000	11.929763
3063	2022-08-26	12.300000	12.300000	12.300000	12.300000	11.748285
3064	2022-08-29	12.240000	12.240000	12.240000	12.240000	11.690976
3065	2022-08-30	12.180000	12.180000	12.180000	12.180000	11.633669
3066	2022-08-31	12.110000	12.110000	12.110000	12.110000	11.566808
3067	2022-09-01	12.050000	12.050000	12.050000	12.050000	11.509500
3068	2022-09-02	12.030000	12.030000	12.030000	12.030000	11.490395
3069	2022-09-06	11.940000	11.940000	11.940000	11.940000	11.404432
3070	2022-09-07	12.070000	12.070000	12.070000	12.070000	11.528601
3071	2022-09-08	12.080000	12.080000	12.080000	12.080000	11.538154
3072	2022-09-09	12.190000	12.190000	12.190000	12.190000	11.643219
3073	2022-09-12	12.240000	12.240000	12.240000	12.240000	11.690976
3074	2022-09-13	11.970000	11.970000	11.970000	11.970000	11.433087
3075	2022-09-14	12.000000	12.000000	12.000000	12.000000	11.461742
3076	2022-09-15	11.920000	11.920000	11.920000	11.920000	11.385329
3077	2022-09-16	11.870000	11.870000	11.870000	11.870000	11.337572
3078	2022-09-19	11.890000	11.890000	11.890000	11.890000	11.356677
3079	2022-09-20	11.790000	11.790000	11.790000	11.790000	11.261162
3080	2022-09-21	11.730000	11.730000	11.730000	11.730000	11.203852
3081	2022-09-22	11.610000	11.610000	11.610000	11.610000	11.089234
3082	2022-09-23	11.460000	11.460000	11.460000	11.460000	10.945963
3083	2022-09-26	11.300000	11.300000	11.300000	11.300000	10.793140
3084	2022-09-27	11.250000	11.250000	11.250000	11.250000	10.745383
3085	2022-09-28	11.470000	11.470000	11.470000	11.470000	10.955515
3086	2022-09-29	11.310000	11.310000	11.310000	11.310000	10.802692
3087	2022-09-30	11.240000	11.240000	11.240000	11.240000	10.735831
3088	2022-10-03	11.430000	11.430000	11.430000	11.430000	10.917309
3089	2022-10-04	11.640000	11.640000	11.640000	11.640000	11.117890
3090	2022-10-05	11.570000	11.570000	11.570000	11.570000	11.051029
3091	2022-10-06	11.490000	11.490000	11.490000	11.490000	10.974617
3092	2022-10-07	11.320000	11.320000	11.320000	11.320000	10.812243
3093	2022-10-10	11.260000	11.260000	11.260000	11.260000	10.754934
3094	2022-10-11	11.210000	11.210000	11.210000	11.210000	10.707178
3095	2022-10-12	11.200000	11.200000	11.200000	11.200000	10.697626
3096	2022-10-13	11.300000	11.300000	11.300000	11.300000	10.793140
3097	2022-10-14	11.140000	11.140000	11.140000	11.140000	10.640317
3098	2022-10-17	11.310000	11.310000	11.310000	11.310000	10.802692
3099	2022-10-18	11.370000	11.370000	11.370000	11.370000	10.860001
3100	2022-10-19	11.260000	11.260000	11.260000	11.260000	10.754934
3101	2022-10-20	11.200000	11.200000	11.200000	11.200000	10.697626
3102	2022-10-21	11.320000	11.320000	11.320000	11.320000	10.812243
3103	2022-10-24	11.330000	11.330000	11.330000	11.330000	10.821795
3104	2022-10-25	11.490000	11.490000	11.490000	11.490000	10.974617
3105	2022-10-26	11.520000	11.520000	11.520000	11.520000	11.003273
3106	2022-10-27	11.520000	11.520000	11.520000	11.520000	11.003273
3107	2022-10-28	11.600000	11.600000	11.600000	11.600000	11.079683
3108	2022-10-31	11.520000	11.520000	11.520000	11.520000	11.003273
3109	2022-11-01	11.540000	11.540000	11.540000	11.540000	11.022375
3110	2022-11-02	11.400000	11.400000	11.400000	11.400000	10.888654
3111	2022-11-03	11.330000	11.330000	11.330000	11.330000	10.821795
3112	2022-11-04	11.460000	11.460000	11.460000	11.460000	10.945963
3113	2022-11-07	11.480000	11.480000	11.480000	11.480000	10.965066
3114	2022-11-08	11.550000	11.550000	11.550000	11.550000	11.031927
3115	2022-11-09	11.440000	11.440000	11.440000	11.440000	10.926860
3116	2022-11-10	11.890000	11.890000	11.890000	11.890000	11.356677
3117	2022-11-11	11.960000	11.960000	11.960000	11.960000	11.423535
3118	2022-11-14	11.880000	11.880000	11.880000	11.880000	11.347125
3119	2022-11-15	12.000000	12.000000	12.000000	12.000000	11.461742
3120	2022-11-16	11.980000	11.980000	11.980000	11.980000	11.442638
3121	2022-11-17	11.950000	11.950000	11.950000	11.950000	11.413984
3122	2022-11-18	11.940000	11.940000	11.940000	11.940000	11.404432
3123	2022-11-21	11.910000	11.910000	11.910000	11.910000	11.375779
3124	2022-11-22	12.030000	12.030000	12.030000	12.030000	11.490395
3125	2022-11-23	12.110000	12.110000	12.110000	12.110000	11.566808
3126	2022-11-25	12.120000	12.120000	12.120000	12.120000	11.576360
3127	2022-11-28	12.030000	12.030000	12.030000	12.030000	11.490395
3128	2022-11-29	12.010000	12.010000	12.010000	12.010000	11.471294
3129	2022-11-30	12.250000	12.250000	12.250000	12.250000	11.700528
3130	2022-12-01	12.310000	12.310000	12.310000	12.310000	11.757836
3131	2022-12-02	12.350000	12.350000	12.350000	12.350000	11.796043
3132	2022-12-05	12.170000	12.170000	12.170000	12.170000	11.624117
3133	2022-12-06	12.130000	12.130000	12.130000	12.130000	11.585911
3134	2022-12-07	12.180000	12.180000	12.180000	12.180000	11.633669
3135	2022-12-08	12.200000	12.200000	12.200000	12.200000	11.652770
3136	2022-12-09	12.120000	12.120000	12.120000	12.120000	11.576360
3137	2022-12-12	12.180000	12.180000	12.180000	12.180000	11.633669
3138	2022-12-13	12.280000	12.280000	12.280000	12.280000	11.729182
3139	2022-12-14	12.260000	12.260000	12.260000	12.260000	11.710079
3140	2022-12-15	12.140000	12.140000	12.140000	12.140000	11.595461
3141	2022-12-16	12.070000	12.070000	12.070000	12.070000	11.528601
3142	2022-12-19	11.980000	11.980000	11.980000	11.980000	11.442638
3143	2022-12-20	11.970000	11.970000	11.970000	11.970000	11.433087
3144	2022-12-21	12.060000	12.060000	12.060000	12.060000	11.519051
3145	2022-12-22	11.980000	11.980000	11.980000	11.980000	11.442638
3146	2022-12-23	11.990000	11.990000	11.990000	11.990000	11.452190
3147	2022-12-27	11.940000	11.940000	11.940000	11.940000	11.404432
3148	2022-12-28	11.850000	11.850000	11.850000	11.850000	11.318470
3149	2022-12-29	11.980000	11.980000	11.980000	11.980000	11.442638
3150	2022-12-30	11.920000	11.920000	11.920000	11.920000	11.385329
3151	2023-01-03	11.940000	11.940000	11.940000	11.940000	11.404432
3152	2023-01-04	12.040000	12.040000	12.040000	12.040000	11.499947
3153	2023-01-05	11.970000	11.970000	11.970000	11.970000	11.433087
3154	2023-01-06	12.180000	12.180000	12.180000	12.180000	11.633669
3155	2023-01-09	12.210000	12.210000	12.210000	12.210000	11.662322
3156	2023-01-10	12.220000	12.220000	12.220000	12.220000	11.671875
3157	2023-01-11	12.320000	12.320000	12.320000	12.320000	11.767388
3158	2023-01-12	12.430000	12.430000	12.430000	12.430000	11.872454
3159	2023-01-13	12.430000	12.430000	12.430000	12.430000	11.872454
3160	2023-01-17	12.410000	12.410000	12.410000	12.410000	11.853351
3161	2023-01-18	12.400000	12.400000	12.400000	12.400000	11.843800
3162	2023-01-19	12.370000	12.370000	12.370000	12.370000	11.815145
3163	2023-01-20	12.430000	12.430000	12.430000	12.430000	11.872454
3164	2023-01-23	12.480000	12.480000	12.480000	12.480000	11.920210
3165	2023-01-24	12.500000	12.500000	12.500000	12.500000	11.939314
3166	2023-01-25	12.520000	12.520000	12.520000	12.520000	11.958417
3167	2023-01-26	12.560000	12.560000	12.560000	12.560000	11.996625
3168	2023-01-27	12.560000	12.560000	12.560000	12.560000	11.996625
3169	2023-01-30	12.470000	12.470000	12.470000	12.470000	11.910660
3170	2023-01-31	12.570000	12.570000	12.570000	12.570000	12.006175
3171	2023-02-01	12.690000	12.690000	12.690000	12.690000	12.120791
3172	2023-02-02	12.740000	12.740000	12.740000	12.740000	12.168549
3173	2023-02-03	12.610000	12.610000	12.610000	12.610000	12.044380
3174	2023-02-06	12.520000	12.520000	12.520000	12.520000	11.958417
3175	2023-02-07	12.580000	12.580000	12.580000	12.580000	12.015725
3176	2023-02-08	12.540000	12.540000	12.540000	12.540000	11.977520
3177	2023-02-09	12.480000	12.480000	12.480000	12.480000	11.920210
3178	2023-02-10	12.450000	12.450000	12.450000	12.450000	11.891558
3179	2023-02-13	12.540000	12.540000	12.540000	12.540000	11.977520
3180	2023-02-14	12.520000	12.520000	12.520000	12.520000	11.958417
3181	2023-02-15	12.520000	12.520000	12.520000	12.520000	11.958417
3182	2023-02-16	12.420000	12.420000	12.420000	12.420000	11.862903
3183	2023-02-17	12.430000	12.430000	12.430000	12.430000	11.872454
3184	2023-02-21	12.260000	12.260000	12.260000	12.260000	11.710079
3185	2023-02-22	12.260000	12.260000	12.260000	12.260000	11.710079
3186	2023-02-23	12.310000	12.310000	12.310000	12.310000	11.757836
3187	2023-02-24	12.310000	12.310000	12.310000	12.310000	11.757836
3188	2023-02-27	12.240000	12.240000	12.240000	12.240000	11.690976
3189	2023-02-28	12.220000	12.220000	12.220000	12.220000	11.671875
3190	2023-03-01	12.200000	12.200000	12.200000	12.200000	11.652770
3191	2023-03-02	12.220000	12.220000	12.220000	12.220000	11.671875
3192	2023-03-03	12.350000	12.350000	12.350000	12.350000	11.796043
3193	2023-03-06	12.320000	12.320000	12.320000	12.320000	11.767388
3194	2023-03-07	12.220000	12.220000	12.220000	12.220000	11.671875
3195	2023-03-08	12.230000	12.230000	12.230000	12.230000	11.681425
3196	2023-03-09	12.150000	12.150000	12.150000	12.150000	11.605013
3197	2023-03-10	12.160000	12.160000	12.160000	12.160000	11.614564
3198	2023-03-13	12.180000	12.180000	12.180000	12.180000	11.633669
3199	2023-03-14	12.220000	12.220000	12.220000	12.220000	11.671875
3200	2023-03-15	12.190000	12.190000	12.190000	12.190000	11.643219
3201	2023-03-16	12.250000	12.250000	12.250000	12.250000	11.700528
3202	2023-03-17	12.210000	12.210000	12.210000	12.210000	11.662322
3203	2023-03-20	12.260000	12.260000	12.260000	12.260000	11.710079
3204	2023-03-21	12.320000	12.320000	12.320000	12.320000	11.767388
3205	2023-03-22	12.310000	12.310000	12.310000	12.310000	11.757836
3206	2023-03-23	12.340000	12.340000	12.340000	12.340000	11.786492
3207	2023-03-24	12.340000	12.340000	12.340000	12.340000	11.786492
3208	2023-03-27	12.320000	12.320000	12.320000	12.320000	11.767388
3209	2023-03-28	12.330000	12.330000	12.330000	12.330000	11.776939
3210	2023-03-29	12.410000	12.410000	12.410000	12.410000	11.853351
3211	2023-03-30	12.470000	12.470000	12.470000	12.470000	11.910660
3212	2023-03-31	12.510000	12.510000	12.510000	12.510000	12.002768
3213	2023-04-03	12.560000	12.560000	12.560000	12.560000	12.050740
3214	2023-04-04	12.560000	12.560000	12.560000	12.560000	12.050740
3215	2023-04-05	12.540000	12.540000	12.540000	12.540000	12.031552
3216	2023-04-06	12.570000	12.570000	12.570000	12.570000	12.060335
3217	2023-04-10	12.520000	12.520000	12.520000	12.520000	12.012363
3218	2023-04-11	12.520000	12.520000	12.520000	12.520000	12.012363
3219	2023-04-12	12.540000	12.540000	12.540000	12.540000	12.031552
3220	2023-04-13	12.620000	12.620000	12.620000	12.620000	12.108307
3221	2023-04-14	12.560000	12.560000	12.560000	12.560000	12.050740
3222	2023-04-17	12.550000	12.550000	12.550000	12.550000	12.041146
3223	2023-04-18	12.570000	12.570000	12.570000	12.570000	12.060335
3224	2023-04-19	12.550000	12.550000	12.550000	12.550000	12.041146
3225	2023-04-20	12.550000	12.550000	12.550000	12.550000	12.041146
3226	2023-04-21	12.540000	12.540000	12.540000	12.540000	12.031552
3227	2023-04-24	12.580000	12.580000	12.580000	12.580000	12.069929
3228	2023-04-25	12.520000	12.520000	12.520000	12.520000	12.012363
3229	2023-04-26	12.480000	12.480000	12.480000	12.480000	11.973984
3230	2023-04-27	12.550000	12.550000	12.550000	12.550000	12.041146
3231	2023-04-28	12.620000	12.620000	12.620000	12.620000	12.108307
3232	2023-05-01	12.550000	12.550000	12.550000	12.550000	12.041146
3233	2023-05-02	12.540000	12.540000	12.540000	12.540000	12.031552
3234	2023-05-03	12.550000	12.550000	12.550000	12.550000	12.041146
3235	2023-05-04	12.500000	12.500000	12.500000	12.500000	11.993173
3236	2023-05-05	12.590000	12.590000	12.590000	12.590000	12.079524
3237	2023-05-08	12.550000	12.550000	12.550000	12.550000	12.041146
3238	2023-05-09	12.520000	12.520000	12.520000	12.520000	12.012363
3239	2023-05-10	12.570000	12.570000	12.570000	12.570000	12.060335
3240	2023-05-11	12.580000	12.580000	12.580000	12.580000	12.069929
3241	2023-05-12	12.530000	12.530000	12.530000	12.530000	12.021956
3242	2023-05-15	12.550000	12.550000	12.550000	12.550000	12.041146
3243	2023-05-16	12.480000	12.480000	12.480000	12.480000	11.973984
3244	2023-05-17	12.540000	12.540000	12.540000	12.540000	12.031552
3245	2023-05-18	12.540000	12.540000	12.540000	12.540000	12.031552
3246	2023-05-19	12.510000	12.510000	12.510000	12.510000	12.002768
3247	2023-05-22	12.520000	12.520000	12.520000	12.520000	12.012363
3248	2023-05-23	12.460000	12.460000	12.460000	12.460000	11.954795
3249	2023-05-24	12.380000	12.380000	12.380000	12.380000	11.878039
3250	2023-05-25	12.370000	12.370000	12.370000	12.370000	11.868444
3251	2023-05-26	12.460000	12.460000	12.460000	12.460000	11.954795
3252	2023-05-30	12.470000	12.470000	12.470000	12.470000	11.964390
3253	2023-05-31	12.450000	12.450000	12.450000	12.450000	11.945200
3254	2023-06-01	12.550000	12.550000	12.550000	12.550000	12.041146
3255	2023-06-02	12.550000	12.550000	12.550000	12.550000	12.041146
3256	2023-06-05	12.600000	12.600000	12.600000	12.600000	12.089119
3257	2023-06-06	12.650000	12.650000	12.650000	12.650000	12.137091
3258	2023-06-07	12.590000	12.590000	12.590000	12.590000	12.079524
3259	2023-06-08	12.670000	12.670000	12.670000	12.670000	12.156281
3260	2023-06-09	12.670000	12.670000	12.670000	12.670000	12.156281
3261	2023-06-12	12.710000	12.710000	12.710000	12.710000	12.194659
3262	2023-06-13	12.740000	12.740000	12.740000	12.740000	12.223442
3263	2023-06-14	12.760000	12.760000	12.760000	12.760000	12.242632
3264	2023-06-15	12.890000	12.890000	12.890000	12.890000	12.367360
3265	2023-06-16	12.890000	12.890000	12.890000	12.890000	12.367360
3266	2023-06-20	12.800000	12.800000	12.800000	12.800000	12.281010
3267	2023-06-21	12.790000	12.790000	12.790000	12.790000	12.271415
3268	2023-06-22	12.790000	12.790000	12.790000	12.790000	12.271415
3269	2023-06-23	12.760000	12.760000	12.760000	12.760000	12.242632
3270	2023-06-26	12.700000	12.700000	12.700000	12.700000	12.185064
3271	2023-06-27	12.760000	12.760000	12.760000	12.760000	12.242632
3272	2023-06-28	12.780000	12.780000	12.780000	12.780000	12.261820
3273	2023-06-29	12.740000	12.740000	12.740000	12.740000	12.223442
3274	2023-06-30	12.730000	12.730000	12.730000	12.730000	12.315348
3275	2023-07-03	12.730000	12.730000	12.730000	12.730000	12.315348
3276	2023-07-05	12.660000	12.660000	12.660000	12.660000	12.247628
3277	2023-07-06	12.550000	12.550000	12.550000	12.550000	12.141212
3278	2023-07-07	12.550000	12.550000	12.550000	12.550000	12.141212
3279	2023-07-10	12.620000	12.620000	12.620000	12.620000	12.208931
3280	2023-07-11	12.620000	12.620000	12.620000	12.620000	12.208931
3281	2023-07-12	12.810000	12.810000	12.810000	12.810000	12.392742
3282	2023-07-13	12.920000	12.920000	12.920000	12.920000	12.499158
3283	2023-07-14	12.920000	12.920000	12.920000	12.920000	12.499158
3284	2023-07-17	12.890000	12.890000	12.890000	12.890000	12.470137
3285	2023-07-18	12.930000	12.930000	12.930000	12.930000	12.508834
3286	2023-07-19	12.960000	12.960000	12.960000	12.960000	12.537856
3287	2023-07-20	12.860000	12.860000	12.860000	12.860000	12.441113
3288	2023-07-21	12.880000	12.880000	12.880000	12.880000	12.460462
3289	2023-07-24	12.900000	12.900000	12.900000	12.900000	12.479811
3290	2023-07-25	12.900000	12.900000	12.900000	12.900000	12.479811
3291	2023-07-26	12.930000	12.930000	12.930000	12.930000	12.508834
3292	2023-07-27	12.820000	12.820000	12.820000	12.820000	12.402416
3293	2023-07-28	12.910000	12.910000	12.910000	12.910000	12.489485
3294	2023-07-31	12.940000	12.940000	12.940000	12.940000	12.518507
3295	2023-08-01	12.860000	12.860000	12.860000	12.860000	12.441113
3296	2023-08-02	12.740000	12.740000	12.740000	12.740000	12.325022
3297	2023-08-03	12.680000	12.680000	12.680000	12.680000	12.266976
3298	2023-08-04	12.720000	12.720000	12.720000	12.720000	12.305674
3299	2023-08-07	12.760000	12.760000	12.760000	12.760000	12.344371
3300	2023-08-08	12.740000	12.740000	12.740000	12.740000	12.325022
3301	2023-08-09	12.720000	12.720000	12.720000	12.720000	12.305674
3302	2023-08-10	12.690000	12.690000	12.690000	12.690000	12.276650
3303	2023-08-11	12.690000	12.690000	12.690000	12.690000	12.276650
3304	2023-08-14	12.650000	12.650000	12.650000	12.650000	12.237953
3305	2023-08-15	12.560000	12.560000	12.560000	12.560000	12.150885
3306	2023-08-16	12.490000	12.490000	12.490000	12.490000	12.083165
3307	2023-08-17	12.440000	12.440000	12.440000	12.440000	12.034793
3308	2023-08-18	12.440000	12.440000	12.440000	12.440000	12.034793
3309	2023-08-21	12.450000	12.450000	12.450000	12.450000	12.044468
3310	2023-08-22	12.440000	12.440000	12.440000	12.440000	12.034793
3311	2023-08-23	12.570000	12.570000	12.570000	12.570000	12.160559
3312	2023-08-24	12.460000	12.460000	12.460000	12.460000	12.054142
3313	2023-08-25	12.510000	12.510000	12.510000	12.510000	12.102514
3314	2023-08-28	12.570000	12.570000	12.570000	12.570000	12.160559
3315	2023-08-29	12.690000	12.690000	12.690000	12.690000	12.276650
3316	2023-08-30	12.700000	12.700000	12.700000	12.700000	12.286325
3317	2023-08-31	12.700000	12.700000	12.700000	12.700000	12.286325
3318	2023-09-01	12.700000	12.700000	12.700000	12.700000	12.286325
3319	2023-09-05	12.610000	12.610000	12.610000	12.610000	12.199257
3320	2023-09-06	12.560000	12.560000	12.560000	12.560000	12.150885
3321	2023-09-07	12.550000	12.550000	12.550000	12.550000	12.141212
3322	2023-09-08	12.550000	12.550000	12.550000	12.550000	12.141212
3323	2023-09-11	12.610000	12.610000	12.610000	12.610000	12.199257
3324	2023-09-12	12.590000	12.590000	12.590000	12.590000	12.179909
3325	2023-09-13	12.600000	12.600000	12.600000	12.600000	12.189582
3326	2023-09-14	12.640000	12.640000	12.640000	12.640000	12.228279
3327	2023-09-15	12.640000	12.640000	12.640000	12.640000	12.228279
3328	2023-09-18	12.570000	12.570000	12.570000	12.570000	12.160559
3329	2023-09-19	12.550000	12.550000	12.550000	12.550000	12.141212
3330	2023-09-20	12.500000	12.500000	12.500000	12.500000	12.092839
3331	2023-09-21	12.500000	12.500000	12.500000	12.500000	12.092839
3332	2023-09-22	12.380000	12.380000	12.380000	12.380000	11.976748
3333	2023-09-25	12.340000	12.340000	12.340000	12.340000	11.938051
3334	2023-09-26	12.240000	12.240000	12.240000	12.240000	11.841308
3335	2023-09-27	12.230000	12.230000	12.230000	12.230000	11.831635
3336	2023-09-28	12.290000	12.290000	12.290000	12.290000	11.889679
3337	2023-09-29	12.290000	12.290000	12.290000	12.290000	11.992135
3338	2023-10-02	12.070000	12.070000	12.070000	12.070000	11.777467
3339	2023-10-03	11.930000	11.930000	11.930000	11.930000	11.640861
3340	2023-10-04	12.010000	12.010000	12.010000	12.010000	11.718922
3341	2023-10-05	12.020000	12.020000	12.020000	12.020000	11.728680
3342	2023-10-06	12.060000	12.060000	12.060000	12.060000	11.767710
3343	2023-10-09	12.110000	12.110000	12.110000	12.110000	11.816497
3344	2023-10-10	12.190000	12.190000	12.190000	12.190000	11.894559
3345	2023-10-11	12.240000	12.240000	12.240000	12.240000	11.943347
3346	2023-10-12	12.130000	12.130000	12.130000	12.130000	11.836013
3347	2023-10-13	12.130000	12.130000	12.130000	12.130000	11.836013
3348	2023-10-16	12.160000	12.160000	12.160000	12.160000	11.865286
3349	2023-10-17	12.120000	12.120000	12.120000	12.120000	11.826256
3350	2023-10-18	12.000000	12.000000	12.000000	12.000000	11.709164
3351	2023-10-19	11.920000	11.920000	11.920000	11.920000	11.631103
3352	2023-10-20	11.880000	11.880000	11.880000	11.880000	11.592072
3353	2023-10-23	11.900000	11.900000	11.900000	11.900000	11.611587
3354	2023-10-24	11.960000	11.960000	11.960000	11.960000	11.670134
3355	2023-10-25	11.830000	11.830000	11.830000	11.830000	11.543283
3356	2023-10-26	11.830000	11.830000	11.830000	11.830000	11.543283
3357	2023-10-27	11.800000	11.800000	11.800000	11.800000	11.514011
3358	2023-10-30	11.850000	11.850000	11.850000	11.850000	11.562800
3359	2023-10-31	11.870000	11.870000	11.870000	11.870000	11.582314
3360	2023-11-01	11.990000	11.990000	11.990000	11.990000	11.699406
3361	2023-11-02	12.150000	12.150000	12.150000	12.150000	11.855528
3362	2023-11-03	12.150000	12.150000	12.150000	12.150000	11.855528
3363	2023-11-06	12.230000	12.230000	12.230000	12.230000	11.933589
3364	2023-11-07	12.260000	12.260000	12.260000	12.260000	11.962863
3365	2023-11-08	12.280000	12.280000	12.280000	12.280000	11.982378
3366	2023-11-09	12.180000	12.180000	12.180000	12.180000	11.884802
3367	2023-11-10	12.260000	12.260000	12.260000	12.260000	11.962863
3368	2023-11-13	12.260000	12.260000	12.260000	12.260000	11.962863
3369	2023-11-14	12.490000	12.490000	12.490000	12.490000	12.187288
3370	2023-11-15	12.450000	12.450000	12.450000	12.450000	12.148257
3371	2023-11-16	12.470000	12.470000	12.470000	12.470000	12.167773
3372	2023-11-17	12.470000	12.470000	12.470000	12.470000	12.167773
3373	2023-11-20	12.580000	12.580000	12.580000	12.580000	12.275107
3374	2023-11-21	12.550000	12.550000	12.550000	12.550000	12.245834
3375	2023-11-22	12.580000	12.580000	12.580000	12.580000	12.275107
3376	2023-11-24	12.570000	12.570000	12.570000	12.570000	12.265348
3377	2023-11-27	12.600000	12.600000	12.600000	12.600000	12.294622
3378	2023-11-28	12.630000	12.630000	12.630000	12.630000	12.323895
3379	2023-11-29	12.670000	12.670000	12.670000	12.670000	12.362926
3380	2023-11-30	12.660000	12.660000	12.660000	12.660000	12.353168
3381	2023-12-01	12.660000	12.660000	12.660000	12.660000	12.353168
3382	2023-12-04	12.720000	12.720000	12.720000	12.720000	12.411715
3383	2023-12-05	12.740000	12.740000	12.740000	12.740000	12.431229
3384	2023-12-06	12.750000	12.750000	12.750000	12.750000	12.440987
3385	2023-12-07	12.790000	12.790000	12.790000	12.790000	12.480018
3386	2023-12-08	12.780000	12.780000	12.780000	12.780000	12.470259
3387	2023-12-11	12.800000	12.800000	12.800000	12.800000	12.489775
3388	2023-12-12	12.800000	12.800000	12.800000	12.800000	12.489775
3389	2023-12-13	13.020000	13.020000	13.020000	13.020000	12.704444
3390	2023-12-14	13.130000	13.130000	13.130000	13.130000	12.811777
3391	2023-12-15	13.130000	13.130000	13.130000	13.130000	12.811777
3392	2023-12-18	13.090000	13.090000	13.090000	13.090000	12.772747
3393	2023-12-19	13.160000	13.160000	13.160000	13.160000	12.841050
3394	2023-12-20	13.160000	13.160000	13.160000	13.160000	12.841050
3395	2023-12-21	13.170000	13.170000	13.170000	13.170000	12.850807
3396	2023-12-22	13.170000	13.170000	13.170000	13.170000	13.102511
3397	2023-12-26	12.960000	12.960000	12.960000	12.960000	12.893587
3398	2023-12-27	13.030000	13.030000	13.030000	13.030000	12.963228
3399	2023-12-28	13.000000	13.000000	13.000000	13.000000	12.933382
3400	2023-12-29	13.000000	13.000000	13.000000	13.000000	12.933382
3401	2024-01-02	12.890000	12.890000	12.890000	12.890000	12.823946
3402	2024-01-03	12.850000	12.850000	12.850000	12.850000	12.784151
3403	2024-01-04	12.800000	12.800000	12.800000	12.800000	12.734407
3404	2024-01-05	12.800000	12.800000	12.800000	12.800000	12.734407
3405	2024-01-08	12.900000	12.900000	12.900000	12.900000	12.833894
3406	2024-01-09	12.860000	12.860000	12.860000	12.860000	12.794099
3407	2024-01-10	12.890000	12.890000	12.890000	12.890000	12.823946
3408	2024-01-11	12.920000	12.920000	12.920000	12.920000	12.853792
3409	2024-01-12	12.940000	12.940000	12.940000	12.940000	12.873690
3410	2024-01-16	12.840000	12.840000	12.840000	12.840000	12.774202
3411	2024-01-17	12.780000	12.780000	12.780000	12.780000	12.714509
3412	2024-01-18	12.820000	12.820000	12.820000	12.820000	12.754304
3413	2024-01-19	12.820000	12.820000	12.820000	12.820000	12.754304
3414	2024-01-22	12.910000	12.910000	12.910000	12.910000	12.843843
3415	2024-01-23	12.910000	12.910000	12.910000	12.910000	12.843843
3416	2024-01-24	12.910000	12.910000	12.910000	12.910000	12.843843
3417	2024-01-25	12.970000	12.970000	12.970000	12.970000	12.903536
3418	2024-01-26	12.970000	12.970000	12.970000	12.970000	12.903536
3419	2024-01-29	13.040000	13.040000	13.040000	13.040000	12.973177
3420	2024-01-30	13.040000	13.040000	13.040000	13.040000	12.973177
3421	2024-01-31	12.980000	12.980000	12.980000	12.980000	12.913485
3422	2024-02-01	13.090000	13.090000	13.090000	13.090000	13.022922
3423	2024-02-02	13.050000	13.050000	13.050000	13.050000	12.983126
3424	2024-02-05	12.970000	12.970000	12.970000	12.970000	12.903536
3425	2024-02-06	13.050000	13.050000	13.050000	13.050000	12.983126
3426	2024-02-07	13.060000	13.060000	13.060000	13.060000	12.993075
3427	2024-02-08	13.050000	13.050000	13.050000	13.050000	12.983126
3428	2024-02-09	13.080000	13.080000	13.080000	13.080000	13.012972
3429	2024-02-12	13.100000	13.100000	13.100000	13.100000	13.032870
3430	2024-02-13	12.930000	12.930000	12.930000	12.930000	12.863741
3431	2024-02-14	13.030000	13.030000	13.030000	13.030000	12.963228
3432	2024-02-15	13.100000	13.100000	13.100000	13.100000	13.032870
3433	2024-02-16	13.060000	13.060000	13.060000	13.060000	12.993075
3434	2024-02-20	13.050000	13.050000	13.050000	13.050000	12.983126
3435	2024-02-21	13.040000	13.040000	13.040000	13.040000	12.973177
3436	2024-02-22	13.150000	13.150000	13.150000	13.150000	13.082613
3437	2024-02-23	13.170000	13.170000	13.170000	13.170000	13.102511
3438	2024-02-26	13.150000	13.150000	13.150000	13.150000	13.082613
3439	2024-02-27	13.150000	13.150000	13.150000	13.150000	13.082613
3440	2024-02-28	13.140000	13.140000	13.140000	13.140000	13.072665
3441	2024-02-29	13.170000	13.170000	13.170000	13.170000	13.102511
3442	2024-03-01	13.260000	13.260000	13.260000	13.260000	13.192050
3443	2024-03-04	13.240000	13.240000	13.240000	13.240000	13.172153
3444	2024-03-05	13.210000	13.210000	13.210000	13.210000	13.142306
3445	2024-03-06	13.290000	13.290000	13.290000	13.290000	13.221896
3446	2024-03-07	13.290000	13.290000	13.290000	13.290000	13.221896
3447	2024-03-08	13.370000	13.370000	13.370000	13.370000	13.301486
3448	2024-03-11	13.330000	13.330000	13.330000	13.330000	13.261691
3449	2024-03-12	13.360000	13.360000	13.360000	13.360000	13.291537
3450	2024-03-13	13.360000	13.360000	13.360000	13.360000	13.291537
3451	2024-03-14	13.270000	13.270000	13.270000	13.270000	13.201999
3452	2024-03-15	13.270000	13.270000	13.270000	13.270000	13.201999
3453	2024-03-18	13.240000	13.240000	13.240000	13.240000	13.172153
3454	2024-03-19	13.310000	13.310000	13.310000	13.310000	13.241794
3455	2024-03-20	13.400000	13.400000	13.400000	13.400000	13.331332
3456	2024-03-21	13.410000	13.410000	13.410000	13.410000	13.341281
3457	2024-03-22	13.410000	13.410000	13.410000	13.410000	13.341281
3458	2024-03-25	13.390000	13.390000	13.390000	13.390000	13.321384
3459	2024-03-26	13.380000	13.380000	13.380000	13.380000	13.311435
3460	2024-03-27	13.460000	13.460000	13.460000	13.460000	13.391025
3461	2024-03-28	13.450000	13.450000	13.450000	13.450000	13.381076
3462	2024-04-01	13.400000	13.400000	13.400000	13.400000	13.331332
3463	2024-04-02	13.350000	13.350000	13.350000	13.350000	13.281589
3464	2024-04-03	13.390000	13.390000	13.390000	13.390000	13.321384
3465	2024-04-04	13.330000	13.330000	13.330000	13.330000	13.261691
3466	2024-04-05	13.360000	13.360000	13.360000	13.360000	13.291537
3467	2024-04-08	13.370000	13.370000	13.370000	13.370000	13.301486
3468	2024-04-09	13.400000	13.400000	13.400000	13.400000	13.331332
3469	2024-04-10	13.240000	13.240000	13.240000	13.240000	13.172153
3470	2024-04-11	13.280000	13.280000	13.280000	13.280000	13.211947
3471	2024-04-12	13.280000	13.280000	13.280000	13.280000	13.211947
3472	2024-04-15	13.080000	13.080000	13.080000	13.080000	13.012972
3473	2024-04-16	13.020000	13.020000	13.020000	13.020000	12.953280
3474	2024-04-17	13.030000	13.030000	13.030000	13.030000	12.963228
3475	2024-04-18	13.000000	13.000000	13.000000	13.000000	12.933382
3476	2024-04-19	13.000000	13.000000	13.000000	13.000000	12.933382
3477	2024-04-22	13.060000	13.060000	13.060000	13.060000	12.993075
3478	2024-04-23	13.140000	13.140000	13.140000	13.140000	13.072665
3479	2024-04-24	13.120000	13.120000	13.120000	13.120000	13.052767
3480	2024-04-25	13.080000	13.080000	13.080000	13.080000	13.012972
3481	2024-04-26	13.150000	13.150000	13.150000	13.150000	13.082613
3482	2024-04-29	13.190000	13.190000	13.190000	13.190000	13.122408
3483	2024-04-30	13.060000	13.060000	13.060000	13.060000	12.993075
3484	2024-05-01	13.060000	13.060000	13.060000	13.060000	12.993075
3485	2024-05-02	13.190000	13.190000	13.190000	13.190000	13.122408
3486	2024-05-03	13.290000	13.290000	13.290000	13.290000	13.221896
3487	2024-05-06	13.360000	13.360000	13.360000	13.360000	13.291537
3488	2024-05-07	13.370000	13.370000	13.370000	13.370000	13.301486
3489	2024-05-08	13.350000	13.350000	13.350000	13.350000	13.281589
3490	2024-05-09	13.420000	13.420000	13.420000	13.420000	13.351230
3491	2024-05-10	13.420000	13.420000	13.420000	13.420000	13.351230
3492	2024-05-13	13.410000	13.410000	13.410000	13.410000	13.341281
3493	2024-05-14	13.470000	13.470000	13.470000	13.470000	13.400974
3494	2024-05-15	13.590000	13.590000	13.590000	13.590000	13.520359
3495	2024-05-16	13.540000	13.540000	13.540000	13.540000	13.470615
3496	2024-05-17	13.540000	13.540000	13.540000	13.540000	13.470615
3497	2024-05-20	13.550000	13.550000	13.550000	13.550000	13.480564
3498	2024-05-21	13.560000	13.560000	13.560000	13.560000	13.490513
3499	2024-05-22	13.510000	13.510000	13.510000	13.510000	13.440769
3500	2024-05-23	13.430000	13.430000	13.430000	13.430000	13.361179
3501	2024-05-24	13.500000	13.500000	13.500000	13.500000	13.430820
3502	2024-05-28	13.470000	13.470000	13.470000	13.470000	13.400974
3503	2024-05-29	13.370000	13.370000	13.370000	13.370000	13.301486
3504	2024-05-30	13.400000	13.400000	13.400000	13.400000	13.331332
3505	2024-05-31	13.400000	13.400000	13.400000	13.400000	13.331332
3506	2024-06-03	13.510000	13.510000	13.510000	13.510000	13.440769
3507	2024-06-04	13.510000	13.510000	13.510000	13.510000	13.440769
3508	2024-06-05	13.610000	13.610000	13.610000	13.610000	13.540256
3509	2024-06-06	13.610000	13.610000	13.610000	13.610000	13.540256
3510	2024-06-07	13.610000	13.610000	13.610000	13.610000	13.540256
3511	2024-06-10	13.520000	13.520000	13.520000	13.520000	13.450718
3512	2024-06-11	13.530000	13.530000	13.530000	13.530000	13.460666
3513	2024-06-12	13.620000	13.620000	13.620000	13.620000	13.550205
3514	2024-06-13	13.620000	13.620000	13.620000	13.620000	13.550205
3515	2024-06-14	13.600000	13.600000	13.600000	13.600000	13.530308
3516	2024-06-17	13.630000	13.630000	13.630000	13.630000	13.560154
3517	2024-06-18	13.680000	13.680000	13.680000	13.680000	13.609898
3518	2024-06-20	13.650000	13.650000	13.650000	13.650000	13.580050
3519	2024-06-21	13.640000	13.640000	13.640000	13.640000	13.570103
3520	2024-06-24	13.650000	13.650000	13.650000	13.650000	13.580050
3521	2024-06-25	13.670000	13.670000	13.670000	13.670000	13.599949
3522	2024-06-26	13.630000	13.630000	13.630000	13.630000	13.560154
3523	2024-06-27	13.660000	13.660000	13.660000	13.660000	13.590000
3524	2024-06-28	13.550000	13.550000	13.550000	13.550000	13.550000
3525	2024-07-01	13.520000	13.520000	13.520000	13.520000	13.520000
3526	2024-07-02	13.580000	13.580000	13.580000	13.580000	13.580000
3527	2024-07-03	13.660000	13.660000	13.660000	13.660000	13.660000
3528	2024-07-05	13.580000	13.580000	13.580000	13.580000	13.580000
3529	2024-07-08	13.710000	13.710000	13.710000	13.710000	13.710000
3530	2024-07-09	13.700000	13.700000	13.700000	13.700000	13.700000
3531	2024-07-10	13.780000	13.780000	13.780000	13.780000	13.780000
3532	2024-07-11	13.810000	13.810000	13.810000	13.810000	13.810000
3533	2024-07-12	13.810000	13.810000	13.810000	13.810000	13.810000
3534	2024-07-15	13.860000	13.860000	13.860000	13.860000	13.860000
3535	2024-07-16	13.940000	13.940000	13.940000	13.940000	13.940000
3536	2024-07-17	13.860000	13.860000	13.860000	13.860000	13.860000
3537	2024-07-18	13.780000	13.780000	13.780000	13.780000	13.780000
3538	2024-07-19	13.780000	13.780000	13.780000	13.780000	13.780000
3539	2024-07-22	13.780000	13.780000	13.780000	13.780000	13.780000
3540	2024-07-23	13.770000	13.770000	13.770000	13.770000	13.770000
3541	2024-07-24	13.620000	13.620000	13.620000	13.620000	13.620000
3542	2024-07-25	13.610000	13.610000	13.610000	13.610000	13.610000
3543	2024-07-26	13.710000	13.710000	13.710000	13.710000	13.710000
3544	2024-07-29	13.710000	13.710000	13.710000	13.710000	13.710000
3545	2024-07-30	13.710000	13.710000	13.710000	13.710000	13.710000
3546	2024-07-31	13.840000	13.840000	13.840000	13.840000	13.840000
3547	2024-08-01	13.730000	13.730000	13.730000	13.730000	13.730000
3548	2024-08-02	13.730000	13.730000	13.730000	13.730000	13.730000
3549	2024-08-05	13.520000	13.520000	13.520000	13.520000	13.520000
3550	2024-08-06	13.530000	13.530000	13.530000	13.530000	13.530000
3551	2024-08-07	13.480000	13.480000	13.480000	13.480000	13.480000
3552	2024-08-08	13.630000	13.630000	13.630000	13.630000	13.630000
3553	2024-08-09	13.630000	13.630000	13.630000	13.630000	13.630000
3554	2024-08-12	13.680000	13.680000	13.680000	13.680000	13.680000
3555	2024-08-13	13.810000	13.810000	13.810000	13.810000	13.810000
3556	2024-08-14	13.830000	13.830000	13.830000	13.830000	13.830000
3557	2024-08-15	13.910000	13.910000	13.910000	13.910000	13.910000
3558	2024-08-16	13.910000	13.910000	13.910000	13.910000	13.910000
3559	2024-08-19	14.030000	14.030000	14.030000	14.030000	14.030000
3560	2024-08-20	14.010000	14.010000	14.010000	14.010000	14.010000
3561	2024-08-21	14.080000	14.080000	14.080000	14.080000	14.080000
3562	2024-08-22	13.990000	13.990000	13.990000	13.990000	13.990000
3563	2024-08-23	14.130000	14.130000	14.130000	14.130000	14.130000
3564	2024-08-26	14.100000	14.100000	14.100000	14.100000	14.100000
3565	2024-08-27	14.110000	14.110000	14.110000	14.110000	14.110000
3566	2024-08-28	14.070000	14.070000	14.070000	14.070000	14.070000
3567	2024-08-29	14.080000	14.080000	14.080000	14.080000	14.080000
3568	2024-08-30	14.080000	14.080000	14.080000	14.080000	14.080000
3569	2024-09-03	13.990000	13.990000	13.990000	13.990000	13.990000
3570	2024-09-04	14.020000	14.020000	14.020000	14.020000	14.020000
3571	2024-09-05	14.020000	14.020000	14.020000	14.020000	14.020000
3572	2024-09-06	13.900000	13.900000	13.900000	13.900000	13.900000
3573	2024-09-09	13.990000	13.990000	13.990000	13.990000	13.990000
3574	2024-09-10	14.020000	14.020000	14.020000	14.020000	14.020000
3575	2024-09-11	14.080000	14.080000	14.080000	14.080000	14.080000
3576	2024-09-12	14.120000	14.120000	14.120000	14.120000	14.120000
3577	2024-09-13	14.120000	14.120000	14.120000	14.120000	14.120000
3578	2024-09-16	14.220000	14.220000	14.220000	14.220000	14.220000
3579	2024-09-17	14.200000	14.200000	14.200000	14.200000	14.200000
3580	2024-09-18	14.160000	14.160000	14.160000	14.160000	14.160000
3581	2024-09-19	14.300000	14.300000	14.300000	14.300000	14.300000
3582	2024-09-20	14.300000	14.300000	14.300000	14.300000	14.300000
3583	2024-09-23	14.290000	14.290000	14.290000	14.290000	14.290000
3584	2024-09-24	14.350000	14.350000	14.350000	14.350000	14.350000
3585	2024-09-25	14.290000	14.290000	14.290000	14.290000	14.290000
3586	2024-09-26	14.380000	14.380000	14.380000	14.380000	14.380000
3587	2024-09-27	14.360000	14.360000	14.360000	14.360000	14.360000
3588	2024-09-30	14.360000	14.360000	14.360000	14.360000	14.360000
3589	2024-10-01	14.340000	14.340000	14.340000	14.340000	14.340000
3590	2024-10-02	13.760000	13.760000	13.760000	13.760000	13.760000
3591	2024-10-03	13.700000	13.700000	13.700000	13.700000	13.700000
3592	2024-10-04	13.700000	13.700000	13.700000	13.700000	13.700000
3593	2024-10-07	13.700000	13.700000	13.700000	13.700000	13.700000
3594	2024-10-08	13.700000	13.700000	13.700000	13.700000	13.700000
3595	2024-10-09	13.700000	13.700000	13.700000	13.700000	13.700000
3596	2024-10-10	13.700000	13.700000	13.700000	13.700000	13.700000
3597	2024-10-11	13.700000	13.700000	13.700000	13.700000	13.700000
3598	2024-10-14	13.700000	13.700000	13.700000	13.700000	13.700000
3599	2024-10-15	13.700000	13.700000	13.700000	13.700000	13.700000
3600	2024-10-16	13.700000	13.700000	13.700000	13.700000	13.700000
3601	2024-10-17	13.700000	13.700000	13.700000	13.700000	13.700000
3602	2024-10-18	13.700000	13.700000	13.700000	13.700000	13.700000
3603	2024-10-21	13.700000	13.700000	13.700000	13.700000	13.700000
3604	2024-10-22	13.700000	13.700000	13.700000	13.700000	13.700000
3605	2024-10-23	13.700000	13.700000	13.700000	13.700000	13.700000
3606	2024-10-24	13.700000	13.700000	13.700000	13.700000	13.700000
3607	2024-10-25	13.700000	13.700000	13.700000	13.700000	13.700000
3608	2024-10-28	13.700000	13.700000	13.700000	13.700000	13.700000
3609	2024-10-29	13.700000	13.700000	13.700000	13.700000	13.700000
3610	2024-10-30	13.700000	13.700000	13.700000	13.700000	13.700000
3611	2024-10-31	13.700000	13.700000	13.700000	13.700000	13.700000
3612	2024-11-01	13.700000	13.700000	13.700000	13.700000	13.700000
3613	2024-11-04	13.700000	13.700000	13.700000	13.700000	13.700000
3614	2024-11-05	13.700000	13.700000	13.700000	13.700000	13.700000
3615	2024-11-06	13.700000	13.700000	13.700000	13.700000	13.700000
3616	2024-11-07	13.700000	13.700000	13.700000	13.700000	13.700000
3617	2024-11-08	13.700000	13.700000	13.700000	13.700000	13.700000
3618	2024-11-11	13.700000	13.700000	13.700000	13.700000	13.700000
3619	2024-11-12	13.700000	13.700000	13.700000	13.700000	13.700000
3620	2024-11-13	13.700000	13.700000	13.700000	13.700000	13.700000
3621	2024-11-14	13.700000	13.700000	13.700000	13.700000	13.700000
3622	2024-11-15	13.700000	13.700000	13.700000	13.700000	13.700000
3623	2024-11-18	13.700000	13.700000	13.700000	13.700000	13.700000
3624	2024-11-19	13.700000	13.700000	13.700000	13.700000	13.700000
3625	2024-11-20	13.700000	13.700000	13.700000	13.700000	13.700000
3626	2024-11-21	13.700000	13.700000	13.700000	13.700000	13.700000
3627	2024-11-22	13.700000	13.700000	13.700000	13.700000	13.700000
3628	2024-11-25	13.700000	13.700000	13.700000	13.700000	13.700000
3629	2024-11-26	13.700000	13.700000	13.700000	13.700000	13.700000
3630	2024-11-27	13.700000	13.700000	13.700000	13.700000	13.700000
3631	2024-11-29	13.700000	13.700000	13.700000	13.700000	13.700000
3632	2024-12-02	13.700000	13.700000	13.700000	13.700000	13.700000
3633	2024-12-03	13.700000	13.700000	13.700000	13.700000	13.700000
3634	2024-12-04	13.700000	13.700000	13.700000	13.700000	13.700000
3635	2024-12-05	13.700000	13.700000	13.700000	13.700000	13.700000
3636	2024-12-06	13.700000	13.700000	13.700000	13.700000	13.700000

222 KiB Raw Blame History

222 KiB

Raw Blame History