gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/joelx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

73 KiB
Raw Blame History

1DateOpenHighLowCloseAdj CloseVolume
22019-01-0217.43000017.43000017.43000017.43000017.4300000
32019-01-0317.23000017.23000017.23000017.23000017.2300000
42019-01-0417.32000017.32000017.32000017.32000017.3200000
52019-01-0717.35000017.35000017.35000017.35000017.3500000
62019-01-0817.43000017.43000017.43000017.43000017.4300000
72019-01-0917.37999917.37999917.37999917.37999917.3799990
82019-01-1017.37999917.37999917.37999917.37999917.3799990
92019-01-1117.41000017.41000017.41000017.41000017.4100000
102019-01-1417.34000017.34000017.34000017.34000017.3400000
112019-01-1517.45999917.45999917.45999917.45999917.4599990
122019-01-1617.48000017.48000017.48000017.48000017.4800000
132019-01-1717.50000017.50000017.50000017.50000017.5000000
142019-01-1817.62000117.62000117.62000117.62000117.6200010
152019-01-2217.59000017.59000017.59000017.59000017.5900000
162019-01-2317.67000017.67000017.67000017.67000017.6700000
172019-01-2417.65000017.65000017.65000017.65000017.6500000
182019-01-2517.73000017.73000017.73000017.73000017.7300000
192019-01-2817.65000017.65000017.65000017.65000017.6500000
202019-01-2917.54999917.54999917.54999917.54999917.5499990
212019-01-3017.69000117.69000117.69000117.69000117.6900010
222019-01-3117.67000017.67000017.67000017.67000017.6700000
232019-02-0117.62000117.62000117.62000117.62000117.6200010
242019-02-0417.58000017.58000017.58000017.58000017.5800000
252019-02-0517.59000017.59000017.59000017.59000017.5900000
262019-02-0617.58000017.58000017.58000017.58000017.5800000
272019-02-0717.53000117.53000117.53000117.53000117.5300010
282019-02-0817.50000017.50000017.50000017.50000017.5000000
292019-02-1117.45999917.45999917.45999917.45999917.4599990
302019-02-1217.52000017.52000017.52000017.52000017.5200000
312019-02-1317.54000117.54000117.54000117.54000117.5400010
322019-02-1417.58000017.58000017.58000017.58000017.5800000
332019-02-1517.73000017.73000017.73000017.73000017.7300000
342019-02-1917.71999917.71999917.71999917.71999917.7199990
352019-02-2017.68000017.68000017.68000017.68000017.6800000
362019-02-2117.65000017.65000017.65000017.65000017.6500000
372019-02-2217.71999917.71999917.71999917.71999917.7199990
382019-02-2517.69000117.69000117.69000117.69000117.6900010
392019-02-2617.68000017.68000017.68000017.68000017.6800000
402019-02-2717.61000117.61000117.61000117.61000117.6100010
412019-02-2817.54000117.54000117.54000117.54000117.5400010
422019-03-0117.60000017.60000017.60000017.60000017.6000000
432019-03-0417.52000017.52000017.52000017.52000017.5200000
442019-03-0517.52000017.52000017.52000017.52000017.5200000
452019-03-0617.44000117.44000117.44000117.44000117.4400010
462019-03-0717.44000117.44000117.44000117.44000117.4400010
472019-03-0817.44000117.44000117.44000117.44000117.4400010
482019-03-1117.55999917.55999917.55999917.55999917.5599990
492019-03-1217.54000117.54000117.54000117.54000117.5400010
502019-03-1317.60000017.60000017.60000017.60000017.6000000
512019-03-1417.63999917.63999917.63999917.63999917.6399990
522019-03-1517.67000017.67000017.67000017.67000017.6700000
532019-03-1817.66000017.66000017.66000017.66000017.6600000
542019-03-1917.65000017.65000017.65000017.65000017.6500000
552019-03-2017.60000017.60000017.60000017.60000017.6000000
562019-03-2117.70000117.70000117.70000117.70000117.7000010
572019-03-2217.59000017.59000017.59000017.59000017.5900000
582019-03-2517.61000117.61000117.61000117.61000117.6100010
592019-03-2617.62999917.62999917.62999917.62999917.6299990
602019-03-2717.65000017.65000017.65000017.65000017.6500000
612019-03-2817.59000017.59000017.59000017.59000017.5900000
622019-03-2917.62000117.62000117.62000117.62000117.6200010
632019-04-0117.62999917.62999917.62999917.62999917.6299990
642019-04-0217.67000017.67000017.67000017.67000017.6700000
652019-04-0317.73000017.73000017.73000017.73000017.7300000
662019-04-0417.69000117.69000117.69000117.69000117.6900010
672019-04-0517.73000017.73000017.73000017.73000017.7300000
682019-04-0817.73000017.73000017.73000017.73000017.7300000
692019-04-0917.70000117.70000117.70000117.70000117.7000010
702019-04-1017.71999917.71999917.71999917.71999917.7199990
712019-04-1117.70999917.70999917.70999917.70999917.7099990
722019-04-1217.75000017.75000017.75000017.75000017.7500000
732019-04-1517.76000017.76000017.76000017.76000017.7600000
742019-04-1617.73000017.73000017.73000017.73000017.7300000
752019-04-1717.69000117.69000117.69000117.69000117.6900010
762019-04-1817.66000017.66000017.66000017.66000017.6600000
772019-04-2217.68000017.68000017.68000017.68000017.6800000
782019-04-2317.70000117.70000117.70000117.70000117.7000010
792019-04-2417.68000017.68000017.68000017.68000017.6800000
802019-04-2517.75000017.75000017.75000017.75000017.7500000
812019-04-2617.79000117.79000117.79000117.79000117.7900010
822019-04-2917.83000017.83000017.83000017.83000017.8300000
832019-04-3017.80999917.80999917.80999917.80999917.8099990
842019-05-0117.74000017.74000017.74000017.74000017.7400000
852019-05-0217.61000117.61000117.61000117.61000117.6100010
862019-05-0317.73000017.73000017.73000017.73000017.7300000
872019-05-0617.71999917.71999917.71999917.71999917.7199990
882019-05-0717.58000017.58000017.58000017.58000017.5800000
892019-05-0817.58000017.58000017.58000017.58000017.5800000
902019-05-0917.57000017.57000017.57000017.57000017.5700000
912019-05-1017.63999917.63999917.63999917.63999917.6399990
922019-05-1317.46999917.46999917.46999917.46999917.4699990
932019-05-1417.48000017.48000017.48000017.48000017.4800000
942019-05-1517.53000117.53000117.53000117.53000117.5300010
952019-05-1617.62999917.62999917.62999917.62999917.6299990
962019-05-1717.66000017.66000017.66000017.66000017.6600000
972019-05-2017.62000117.62000117.62000117.62000117.6200010
982019-05-2117.68000017.68000017.68000017.68000017.6800000
992019-05-2217.69000117.69000117.69000117.69000117.6900010
1002019-05-2317.61000117.61000117.61000117.61000117.6100010
1012019-05-2417.59000017.59000017.59000017.59000017.5900000
1022019-05-2817.60000017.60000017.60000017.60000017.6000000
1032019-05-2917.58000017.58000017.58000017.58000017.5800000
1042019-05-3017.59000017.59000017.59000017.59000017.5900000
1052019-05-3117.54000117.54000117.54000117.54000117.5400010
1062019-06-0317.38999917.38999917.38999917.38999917.3899990
1072019-06-0417.45999917.45999917.45999917.45999917.4599990
1082019-06-0517.53000117.53000117.53000117.53000117.5300010
1092019-06-0617.57000017.57000017.57000017.57000017.5700000
1102019-06-0717.62999917.62999917.62999917.62999917.6299990
1112019-06-1017.63999917.63999917.63999917.63999917.6399990
1122019-06-1117.55999917.55999917.55999917.55999917.5599990
1132019-06-1217.51000017.51000017.51000017.51000017.5100000
1142019-06-1317.48000017.48000017.48000017.48000017.4800000
1152019-06-1417.54999917.54999917.54999917.54999917.5499990
1162019-06-1717.54000117.54000117.54000117.54000117.5400010
1172019-06-1817.58000017.58000017.58000017.58000017.5800000
1182019-06-1917.62999917.62999917.62999917.62999917.6299990
1192019-06-2017.70000117.70000117.70000117.70000117.7000010
1202019-06-2117.67000017.67000017.67000017.67000017.6700000
1212019-06-2417.66000017.66000017.66000017.66000017.6600000
1222019-06-2517.55999917.55999917.55999917.55999917.5599990
1232019-06-2617.53000117.53000117.53000117.53000117.5300010
1242019-06-2717.57000017.57000017.57000017.57000017.5700000
1252019-06-2817.55999917.55999917.55999917.55999917.5599990
1262019-07-0117.63999917.63999917.63999917.63999917.6399990
1272019-07-0217.75000017.75000017.75000017.75000017.7500000
1282019-07-0317.76000017.76000017.76000017.76000017.7600000
1292019-07-0517.77000017.77000017.77000017.77000017.7700000
1302019-07-0817.73000017.73000017.73000017.73000017.7300000
1312019-07-0917.78000117.78000117.78000117.78000117.7800010
1322019-07-1017.84000017.84000017.84000017.84000017.8400000
1332019-07-1117.91000017.91000017.91000017.91000017.9100000
1342019-07-1217.91000017.91000017.91000017.91000017.9100000
1352019-07-1517.93000017.93000017.93000017.93000017.9300000
1362019-07-1617.87999917.87999917.87999917.87999917.8799990
1372019-07-1717.85000017.85000017.85000017.85000017.8500000
1382019-07-1817.92000017.92000017.92000017.92000017.9200000
1392019-07-1917.71999917.71999917.71999917.71999917.7199990
1402019-07-2217.75000017.75000017.75000017.75000017.7500000
1412019-07-2317.69000117.69000117.69000117.69000117.6900010
1422019-07-2417.70000117.70000117.70000117.70000117.7000010
1432019-07-2517.70000117.70000117.70000117.70000117.7000010
1442019-07-2617.92000017.92000017.92000017.92000017.9200000
1452019-07-2917.92000017.92000017.92000017.92000017.9200000
1462019-07-3017.85000017.85000017.85000017.85000017.8500000
1472019-07-3117.71999917.71999917.71999917.71999917.7199990
1482019-08-0117.70999917.70999917.70999917.70999917.7099990
1492019-08-0217.66000017.66000017.66000017.66000017.6600000
1502019-08-0517.45999917.45999917.45999917.45999917.4599990
1512019-08-0617.62000117.62000117.62000117.62000117.6200010
1522019-08-0717.68000017.68000017.68000017.68000017.6800000
1532019-08-0817.75000017.75000017.75000017.75000017.7500000
1542019-08-0917.77000017.77000017.77000017.77000017.7700000
1552019-08-1217.70999917.70999917.70999917.70999917.7099990
1562019-08-1317.77000017.77000017.77000017.77000017.7700000
1572019-08-1417.65000017.65000017.65000017.65000017.6500000
1582019-08-1517.76000017.76000017.76000017.76000017.7600000
1592019-08-1617.77000017.77000017.77000017.77000017.7700000
1602019-08-1917.79999917.79999917.79999917.79999917.7999990
1612019-08-2017.77000017.77000017.77000017.77000017.7700000
1622019-08-2117.80999917.80999917.80999917.80999917.8099990
1632019-08-2217.79000117.79000117.79000117.79000117.7900010
1642019-08-2317.67000017.67000017.67000017.67000017.6700000
1652019-08-2617.75000017.75000017.75000017.75000017.7500000
1662019-08-2717.82000017.82000017.82000017.82000017.8200000
1672019-08-2817.77000017.77000017.77000017.77000017.7700000
1682019-08-2917.78000117.78000117.78000117.78000117.7800010
1692019-08-3017.75000017.75000017.75000017.75000017.7500000
1702019-09-0317.75000017.75000017.75000017.75000017.7500000
1712019-09-0417.76000017.76000017.76000017.76000017.7600000
1722019-09-0517.79999917.79999917.79999917.79999917.7999990
1732019-09-0617.78000117.78000117.78000117.78000117.7800010
1742019-09-0917.59000017.59000017.59000017.59000017.5900000
1752019-09-1017.43000017.43000017.43000017.43000017.4300000
1762019-09-1117.40000017.40000017.40000017.40000017.4000000
1772019-09-1217.51000017.51000017.51000017.51000017.5100000
1782019-09-1317.46999917.46999917.46999917.46999917.4699990
1792019-09-1617.42000017.42000017.42000017.42000017.4200000
1802019-09-1717.51000017.51000017.51000017.51000017.5100000
1812019-09-1817.54000117.54000117.54000117.54000117.5400010
1822019-09-1917.55999917.55999917.55999917.55999917.5599990
1832019-09-2017.46999917.46999917.46999917.46999917.4699990
1842019-09-2317.48000017.48000017.48000017.48000017.4800000
1852019-09-2417.42000017.42000017.42000017.42000017.4200000
1862019-09-2517.46999917.46999917.46999917.46999917.4699990
1872019-09-2617.45000117.45000117.45000117.45000117.4500010
1882019-09-2717.30999917.30999917.30999917.30999917.3099990
1892019-09-3017.35000017.35000017.35000017.35000017.3500000
1902019-10-0117.26000017.26000017.26000017.26000017.2600000
1912019-10-0217.13999917.13999917.13999917.13999917.1399990
1922019-10-0317.20999917.20999917.20999917.20999917.2099990
1932019-10-0417.34000017.34000017.34000017.34000017.3400000
1942019-10-0717.30999917.30999917.30999917.30999917.3099990
1952019-10-0817.20000117.20000117.20000117.20000117.2000010
1962019-10-0917.29999917.29999917.29999917.29999917.2999990
1972019-10-1017.29000117.29000117.29000117.29000117.2900010
1982019-10-1117.28000117.28000117.28000117.28000117.2800010
1992019-10-1417.28000117.28000117.28000117.28000117.2800010
2002019-10-1517.36000117.36000117.36000117.36000117.3600010
2012019-10-1617.37000117.37000117.37000117.37000117.3700010
2022019-10-1717.38999917.38999917.38999917.38999917.3899990
2032019-10-1817.35000017.35000017.35000017.35000017.3500000
2042019-10-2117.37999917.37999917.37999917.37999917.3799990
2052019-10-2217.20000117.20000117.20000117.20000117.2000010
2062019-10-2317.21999917.21999917.21999917.21999917.2199990
2072019-10-2417.27000017.27000017.27000017.27000017.2700000
2082019-10-2517.27000017.27000017.27000017.27000017.2700000
2092019-10-2817.35000017.35000017.35000017.35000017.3500000
2102019-10-2917.37000117.37000117.37000117.37000117.3700010
2112019-10-3017.36000117.36000117.36000117.36000117.3600010
2122019-10-3117.34000017.34000017.34000017.34000017.3400000
2132019-11-0117.45999917.45999917.45999917.45999917.4599990
2142019-11-0417.46999917.46999917.46999917.46999917.4699990
2152019-11-0517.42000017.42000017.42000017.42000017.4200000
2162019-11-0617.36000117.36000117.36000117.36000117.3600010
2172019-11-0717.49000017.49000017.49000017.49000017.4900000
2182019-11-0817.54000117.54000117.54000117.54000117.5400010
2192019-11-1117.54000117.54000117.54000117.54000117.5400010
2202019-11-1217.58000017.58000017.58000017.58000017.5800000
2212019-11-1317.60000017.60000017.60000017.60000017.6000000
2222019-11-1417.69000117.69000117.69000117.69000117.6900010
2232019-11-1517.80999917.80999917.80999917.80999917.8099990
2242019-11-1817.83000017.83000017.83000017.83000017.8300000
2252019-11-1917.85000017.85000017.85000017.85000017.8500000
2262019-11-2017.85000017.85000017.85000017.85000017.8500000
2272019-11-2117.85000017.85000017.85000017.85000017.8500000
2282019-11-2217.80999917.80999917.80999917.80999917.8099990
2292019-11-2517.87000117.87000117.87000117.87000117.8700010
2302019-11-2617.85000017.85000017.85000017.85000017.8500000
2312019-11-2717.87000117.87000117.87000117.87000117.8700010
2322019-11-2917.86000117.86000117.86000117.86000117.8600010
2332019-12-0217.70999917.70999917.70999917.70999917.7099990
2342019-12-0317.70000117.70000117.70000117.70000117.7000010
2352019-12-0417.70999917.70999917.70999917.70999917.7099990
2362019-12-0517.69000117.69000117.69000117.69000117.6900010
2372019-12-0617.76000017.76000017.76000017.76000017.7600000
2382019-12-0917.71999917.71999917.71999917.71999917.7199990
2392019-12-1017.67000017.67000017.67000017.67000017.6700000
2402019-12-1117.69000117.69000117.69000117.69000117.6900010
2412019-12-1217.75000017.75000017.75000017.75000017.7500000
2422019-12-1317.79000117.79000117.79000117.79000117.7900010
2432019-12-1617.88999917.88999917.88999917.88999917.8899990
2442019-12-1717.86000117.86000117.86000117.86000117.8600010
2452019-12-1817.83000017.83000017.83000017.83000017.8300000
2462019-12-1917.83000017.83000017.83000017.83000017.8300000
2472019-12-2017.91000017.91000017.91000017.91000017.9100000
2482019-12-2317.87999917.87999917.87999917.87999917.8799990
2492019-12-2417.87000117.87000117.87000117.87000117.8700010
2502019-12-2617.94000117.94000117.94000117.94000117.9400010
2512019-12-2717.92000017.92000017.92000017.92000017.9200000
2522019-12-3017.79999917.79999917.79999917.79999917.7999990
2532019-12-3117.83000017.83000017.83000017.83000017.8300000
2542020-01-0217.95000117.95000117.95000117.95000117.9500010
2552020-01-0317.90000017.90000017.90000017.90000017.9000000
2562020-01-0618.03000118.03000118.03000118.03000118.0300010
2572020-01-0718.04000118.04000118.04000118.04000118.0400010
2582020-01-0818.18000018.18000018.18000018.18000018.1800000
2592020-01-0918.29999918.29999918.29999918.29999918.2999990
2602020-01-1018.29999918.29999918.29999918.29999918.2999990
2612020-01-1318.35000018.35000018.35000018.35000018.3500000
2622020-01-1418.33000018.33000018.33000018.33000018.3300000
2632020-01-1518.43000018.43000018.43000018.43000018.4300000
2642020-01-1618.49000018.49000018.49000018.49000018.4900000
2652020-01-1718.55999918.55999918.55999918.55999918.5599990
2662020-01-2118.57000018.57000018.57000018.57000018.5700000
2672020-01-2218.62000118.62000118.62000118.62000118.6200010
2682020-01-2318.63999918.63999918.63999918.63999918.6399990
2692020-01-2418.51000018.51000018.51000018.51000018.5100000
2702020-01-2718.25000018.25000018.25000018.25000018.2500000
2712020-01-2818.44000118.44000118.44000118.44000118.4400010
2722020-01-2918.42000018.42000018.42000018.42000018.4200000
2732020-01-3018.37000118.37000118.37000118.37000118.3700010
2742020-01-3118.10000018.10000018.10000018.10000018.1000000
2752020-02-0318.24000018.24000018.24000018.24000018.2400000
2762020-02-0418.40000018.40000018.40000018.40000018.4000000
2772020-02-0518.49000018.49000018.49000018.49000018.4900000
2782020-02-0618.57000018.57000018.57000018.57000018.5700000
2792020-02-0718.52000018.52000018.52000018.52000018.5200000
2802020-02-1018.63999918.63999918.63999918.63999918.6399990
2812020-02-1118.71999918.71999918.71999918.71999918.7199990
2822020-02-1218.79000118.79000118.79000118.79000118.7900010
2832020-02-1318.83000018.83000018.83000018.83000018.8300000
2842020-02-1418.87999918.87999918.87999918.87999918.8799990
2852020-02-1818.87999918.87999918.87999918.87999918.8799990
2862020-02-1918.95000118.95000118.95000118.95000118.9500010
2872020-02-2018.87999918.87999918.87999918.87999918.8799990
2882020-02-2118.70999918.70999918.70999918.70999918.7099990
2892020-02-2418.29000118.29000118.29000118.29000118.2900010
2902020-02-2518.04000118.04000118.04000118.04000118.0400010
2912020-02-2618.04999918.04999918.04999918.04999918.0499990
2922020-02-2717.67000017.67000017.67000017.67000017.6700000
2932020-02-2817.61000117.61000117.61000117.61000117.6100010
2942020-03-0218.11000118.11000118.11000118.11000118.1100010
2952020-03-0317.83000017.83000017.83000017.83000017.8300000
2962020-03-0418.50000018.50000018.50000018.50000018.5000000
2972020-03-0518.18000018.18000018.18000018.18000018.1800000
2982020-03-0618.04999918.04999918.04999918.04999918.0499990
2992020-03-0917.85000017.85000017.85000017.85000017.8500000
3002020-03-1018.18000018.18000018.18000018.18000018.1800000
3012020-03-1117.91000017.91000017.91000017.91000017.9100000
3022020-03-1217.35000017.35000017.35000017.35000017.3500000
3032020-03-1317.79999917.79999917.79999917.79999917.7999990
3042020-03-1616.90000016.90000016.90000016.90000016.9000000
3052020-03-1717.37999917.37999917.37999917.37999917.3799990
3062020-03-1817.03000117.03000117.03000117.03000117.0300010
3072020-03-1917.08000017.08000017.08000017.08000017.0800000
3082020-03-2016.87000116.87000116.87000116.87000116.8700010
3092020-03-2316.57000016.57000016.57000016.57000016.5700000
3102020-03-2417.29000117.29000117.29000117.29000117.2900010
3112020-03-2517.48000017.48000017.48000017.48000017.4800000
3122020-03-2618.09000018.09000018.09000018.09000018.0900000
3132020-03-2717.65000017.65000017.65000017.65000017.6500000
3142020-03-3018.20999918.20999918.20999918.20999918.2099990
3152020-03-3118.09000018.09000018.09000018.09000018.0900000
3162020-04-0117.66000017.66000017.66000017.66000017.6600000
3172020-04-0217.62000117.62000117.62000117.62000117.6200010
3182020-04-0317.49000017.49000017.49000017.49000017.4900000
3192020-04-0617.58000017.58000017.58000017.58000017.5800000
3202020-04-0717.51000017.51000017.51000017.51000017.5100000
3212020-04-0817.66000017.66000017.66000017.66000017.6600000
3222020-04-0917.54999917.54999917.54999917.54999917.5499990
3232020-04-1317.70000117.70000117.70000117.70000117.7000010
3242020-04-1418.03000118.03000118.03000118.03000118.0300010
3252020-04-1518.09000018.09000018.09000018.09000018.0900000
3262020-04-1618.44000118.44000118.44000118.44000118.4400010
3272020-04-1718.34000018.34000018.34000018.34000018.3400000
3282020-04-2018.21999918.21999918.21999918.21999918.2199990
3292020-04-2117.77000017.77000017.77000017.77000017.7700000
3302020-04-2218.07000018.07000018.07000018.07000018.0700000
3312020-04-2318.04000118.04000118.04000118.04000118.0400010
3322020-04-2418.20000118.20000118.20000118.20000118.2000010
3332020-04-2718.37999918.37999918.37999918.37999918.3799990
3342020-04-2818.12999918.12999918.12999918.12999918.1299990
3352020-04-2918.35000018.35000018.35000018.35000018.3500000
3362020-04-3018.28000118.28000118.28000118.28000118.2800010
3372020-05-0117.79999917.79999917.79999917.79999917.7999990
3382020-05-0417.84000017.84000017.84000017.84000017.8400000
3392020-05-0517.98000017.98000017.98000017.98000017.9800000
3402020-05-0617.92000017.92000017.92000017.92000017.9200000
3412020-05-0718.11000118.11000118.11000118.11000118.1100010
3422020-05-0818.27000018.27000018.27000018.27000018.2700000
3432020-05-1118.32000018.32000018.32000018.32000018.3200000
3442020-05-1218.17000018.17000018.17000018.17000018.1700000
3452020-05-1318.04000118.04000118.04000118.04000118.0400010
3462020-05-1418.09000018.09000018.09000018.09000018.0900000
3472020-05-1518.34000018.34000018.34000018.34000018.3400000
3482020-05-1818.45000118.45000118.45000118.45000118.4500010
3492020-05-1918.45000118.45000118.45000118.45000118.4500010
3502020-05-2018.58000018.58000018.58000018.58000018.5800000
3512020-05-2118.42000018.42000018.42000018.42000018.4200000
3522020-05-2218.45999918.45999918.45999918.45999918.4599990
3532020-05-2618.41000018.41000018.41000018.41000018.4100000
3542020-05-2718.38999918.38999918.38999918.38999918.3899990
3552020-05-2818.23000018.23000018.23000018.23000018.2300000
3562020-05-2918.45999918.45999918.45999918.45999918.4599990
3572020-06-0118.54000118.54000118.54000118.54000118.5400010
3582020-06-0218.65000018.65000018.65000018.65000018.6500000
3592020-06-0318.73000018.73000018.73000018.73000018.7300000
3602020-06-0418.59000018.59000018.59000018.59000018.5900000
3612020-06-0518.93000018.93000018.93000018.93000018.9300000
3622020-06-0819.17000019.17000019.17000019.17000019.1700000
3632020-06-0919.04999919.04999919.04999919.04999919.0499990
3642020-06-1019.04000119.04000119.04000119.04000119.0400010
3652020-06-1118.11000118.11000118.11000118.11000118.1100010
3662020-06-1218.18000018.18000018.18000018.18000018.1800000
3672020-06-1518.32000018.32000018.32000018.32000018.3200000
3682020-06-1618.46999918.46999918.46999918.46999918.4699990
3692020-06-1718.55999918.55999918.55999918.55999918.5599990
3702020-06-1818.54999918.54999918.54999918.54999918.5499990
3712020-06-1918.45000118.45000118.45000118.45000118.4500010
3722020-06-2218.55999918.55999918.55999918.55999918.5599990
3732020-06-2318.62000118.62000118.62000118.62000118.6200010
3742020-06-2418.12999918.12999918.12999918.12999918.1299990
3752020-06-2518.28000118.28000118.28000118.28000118.2800010
3762020-06-2618.00000018.00000018.00000018.00000018.0000000
3772020-06-2918.02000018.02000018.02000018.02000018.0200000
3782020-06-3018.34000018.34000018.34000018.34000018.3400000
3792020-07-0118.51000018.51000018.51000018.51000018.5100000
3802020-07-0218.69000118.69000118.69000118.69000118.6900010
3812020-07-0619.12999919.12999919.12999919.12999919.1299990
3822020-07-0719.00000019.00000019.00000019.00000019.0000000
3832020-07-0819.28000119.28000119.28000119.28000119.2800010
3842020-07-0919.27000019.27000019.27000019.27000019.2700000
3852020-07-1019.34000019.34000019.34000019.34000019.3400000
3862020-07-1318.88999918.88999918.88999918.88999918.8899990
3872020-07-1419.19000119.19000119.19000119.19000119.1900010
3882020-07-1519.36000119.36000119.36000119.36000119.3600010
3892020-07-1619.23000019.23000019.23000019.23000019.2300000
3902020-07-1719.38999919.38999919.38999919.38999919.3899990
3912020-07-2019.60000019.60000019.60000019.60000019.6000000
3922020-07-2119.55999919.55999919.55999919.55999919.5599990
3932020-07-2219.61000119.61000119.61000119.61000119.6100010
3942020-07-2319.33000019.33000019.33000019.33000019.3300000
3952020-07-2419.13999919.13999919.13999919.13999919.1399990
3962020-07-2719.37000119.37000119.37000119.37000119.3700010
3972020-07-2819.10000019.10000019.10000019.10000019.1000000
3982020-07-2919.44000119.44000119.44000119.44000119.4400010
3992020-07-3019.33000019.33000019.33000019.33000019.3300000
4002020-07-3119.38999919.38999919.38999919.38999919.3899990
4012020-08-0319.70000119.70000119.70000119.70000119.7000010
4022020-08-0419.90000019.90000019.90000019.90000019.9000000
4032020-08-0519.83000019.83000019.83000019.83000019.8300000
4042020-08-0619.95999919.95999919.95999919.95999919.9599990
4052020-08-0719.86000119.86000119.86000119.86000119.8600010
4062020-08-1019.70000119.70000119.70000119.70000119.7000010
4072020-08-1119.48000019.48000019.48000019.48000019.4800000
4082020-08-1219.87999919.87999919.87999919.87999919.8799990
4092020-08-1319.91000019.91000019.91000019.91000019.9100000
4102020-08-1420.00000020.00000020.00000020.00000020.0000000
4112020-08-1720.32000020.32000020.32000020.32000020.3200000
4122020-08-1820.41000020.41000020.41000020.41000020.4100000
4132020-08-1920.36000120.36000120.36000120.36000120.3600010
4142020-08-2020.37999920.37999920.37999920.37999920.3799990
4152020-08-2120.50000020.50000020.50000020.50000020.5000000
4162020-08-2420.48000020.48000020.48000020.48000020.4800000
4172020-08-2520.62999920.62999920.62999920.62999920.6299990
4182020-08-2620.93000020.93000020.93000020.93000020.9300000
4192020-08-2720.95999920.95999920.95999920.95999920.9599990
4202020-08-2821.11000121.11000121.11000121.11000121.1100010
4212020-08-3121.29000121.29000121.29000121.29000121.2900010
4222020-09-0121.53000121.53000121.53000121.53000121.5300010
4232020-09-0221.63999921.63999921.63999921.63999921.6399990
4242020-09-0320.76000020.76000020.76000020.76000020.7600000
4252020-09-0420.59000020.59000020.59000020.59000020.5900000
4262020-09-0819.79999919.79999919.79999919.79999919.7999990
4272020-09-0920.29999920.29999920.29999920.29999920.2999990
4282020-09-1020.15000020.15000020.15000020.15000020.1500000
4292020-09-1120.19000120.19000120.19000120.19000120.1900010
4302020-09-1420.70000120.70000120.70000120.70000120.7000010
4312020-09-1521.04000121.04000121.04000121.04000121.0400010
4322020-09-1620.99000020.99000020.99000020.99000020.9900000
4332020-09-1720.80999920.80999920.80999920.80999920.8099990
4342020-09-1820.70999920.70999920.70999920.70999920.7099990
4352020-09-2120.54999920.54999920.54999920.54999920.5499990
4362020-09-2220.60000020.60000020.60000020.60000020.6000000
4372020-09-2320.07000020.07000020.07000020.07000020.0700000
4382020-09-2420.11000120.11000120.11000120.11000120.1100010
4392020-09-2520.55999920.55999920.55999920.55999920.5599990
4402020-09-2820.79000120.79000120.79000120.79000120.7900010
4412020-09-2920.92000020.92000020.92000020.92000020.9200000
4422020-09-3021.13999921.13999921.13999921.13999921.1399990
4432020-10-0121.46999921.46999921.46999921.46999921.4699990
4442020-10-0220.94000120.94000120.94000120.94000120.9400010
4452020-10-0521.36000121.36000121.36000121.36000121.3600010
4462020-10-0621.18000021.18000021.18000021.18000021.1800000
4472020-10-0721.60000021.60000021.60000021.60000021.6000000
4482020-10-0821.61000121.61000121.61000121.61000121.6100010
4492020-10-0921.84000021.84000021.84000021.84000021.8400000
4502020-10-1222.09000022.09000022.09000022.09000022.0900000
4512020-10-1322.00000022.00000022.00000022.00000022.0000000
4522020-10-1421.86000121.86000121.86000121.86000121.8600010
4532020-10-1521.79000121.79000121.79000121.79000121.7900010
4542020-10-1621.77000021.77000021.77000021.77000021.7700000
4552020-10-1921.49000021.49000021.49000021.49000021.4900000
4562020-10-2021.43000021.43000021.43000021.43000021.4300000
4572020-10-2121.36000121.36000121.36000121.36000121.3600010
4582020-10-2221.34000021.34000021.34000021.34000021.3400000
4592020-10-2321.45999921.45999921.45999921.45999921.4599990
4602020-10-2621.05999921.05999921.05999921.05999921.0599990
4612020-10-2721.04999921.04999921.04999921.04999921.0499990
4622020-10-2820.59000020.59000020.59000020.59000020.5900000
4632020-10-2920.71999920.71999920.71999920.71999920.7199990
4642020-10-3020.53000120.53000120.53000120.53000120.5300010
4652020-11-0220.74000020.74000020.74000020.74000020.7400000
4662020-11-0320.87999920.87999920.87999920.87999920.8799990
4672020-11-0421.33000021.33000021.33000021.33000021.3300000
4682020-11-0521.62999921.62999921.62999921.62999921.6299990
4692020-11-0621.65000021.65000021.65000021.65000021.6500000
4702020-11-0921.23000021.23000021.23000021.23000021.2300000
4712020-11-1020.98000020.98000020.98000020.98000020.9800000
4722020-11-1121.17000021.17000021.17000021.17000021.1700000
4732020-11-1221.15000021.15000021.15000021.15000021.1500000
4742020-11-1321.17000021.17000021.17000021.17000021.1700000
4752020-11-1621.32000021.32000021.32000021.32000021.3200000
4762020-11-1721.37000121.37000121.37000121.37000121.3700010
4772020-11-1821.35000021.35000021.35000021.35000021.3500000
4782020-11-1921.57000021.57000021.57000021.57000021.5700000
4792020-11-2021.53000121.53000121.53000121.53000121.5300010
4802020-11-2321.75000021.75000021.75000021.75000021.7500000
4812020-11-2421.88999921.88999921.88999921.88999921.8899990
4822020-11-2521.95000121.95000121.95000121.95000121.9500010
4832020-11-2722.09000022.09000022.09000022.09000022.0900000
4842020-11-3021.88999921.88999921.88999921.88999921.8899990
4852020-12-0122.02000022.02000022.02000022.02000022.0200000
4862020-12-0222.15000022.15000022.15000022.15000022.1500000
4872020-12-0322.20000122.20000122.20000122.20000122.2000010
4882020-12-0422.37000122.37000122.37000122.37000122.3700010
4892020-12-0722.59000022.59000022.59000022.59000022.5900000
4902020-12-0822.65000022.65000022.65000022.65000022.6500000
4912020-12-0922.13999922.13999922.13999922.13999922.1399990
4922020-12-1022.29000122.29000122.29000122.29000122.2900010
4932020-12-1121.29999921.29999921.29999921.29999921.2999990
4942020-12-1421.37000121.37000121.37000121.37000121.3700010
4952020-12-1521.50000021.50000021.50000021.50000021.5000000
4962020-12-1621.53000121.53000121.53000121.53000121.5300010
4972020-12-1721.80999921.80999921.80999921.80999921.8099990
4982020-12-1821.77000021.77000021.77000021.77000021.7700000
4992020-12-2121.65000021.65000021.65000021.65000021.6500000
5002020-12-2221.68000021.68000021.68000021.68000021.6800000
5012020-12-2321.59000021.59000021.59000021.59000021.5900000
5022020-12-2421.54000121.54000121.54000121.54000121.5400010
5032020-12-2821.59000021.59000021.59000021.59000021.5900000
5042020-12-2921.62999921.62999921.62999921.62999921.6299990
5052020-12-3021.70000121.70000121.70000121.70000121.7000010
5062020-12-3121.71999921.71999921.71999921.71999921.7199990
5072021-01-0421.54000121.54000121.54000121.54000121.5400010
5082021-01-0521.61000121.61000121.61000121.61000121.6100010
5092021-01-0621.58000021.58000021.58000021.58000021.5800000
5102021-01-0722.19000122.19000122.19000122.19000122.1900010
5112021-01-0822.35000022.35000022.35000022.35000022.3500000
5122021-01-1122.12000122.12000122.12000122.12000122.1200010
5132021-01-1222.18000022.18000022.18000022.18000022.1800000
5142021-01-1322.17000022.17000022.17000022.17000022.1700000
5152021-01-1421.91000021.91000021.91000021.91000021.9100000
5162021-01-1521.76000021.76000021.76000021.76000021.7600000
5172021-01-1921.91000021.91000021.91000021.91000021.9100000
5182021-01-2022.29000122.29000122.29000122.29000122.2900010
5192021-01-2122.32000022.32000022.32000022.32000022.3200000
5202021-01-2222.19000122.19000122.19000122.19000122.1900010
5212021-01-2522.12000122.12000122.12000122.12000122.1200010
5222021-01-2621.77000021.77000021.77000021.77000021.7700000
5232021-01-2721.20999921.20999921.20999921.20999921.2099990
5242021-01-2821.59000021.59000021.59000021.59000021.5900000
5252021-01-2921.33000021.33000021.33000021.33000021.3300000
5262021-02-0121.65000021.65000021.65000021.65000021.6500000
5272021-02-0222.08000022.08000022.08000022.08000022.0800000
5282021-02-0321.93000021.93000021.93000021.93000021.9300000
5292021-02-0422.07000022.07000022.07000022.07000022.0700000
5302021-02-0522.08000022.08000022.08000022.08000022.0800000
5312021-02-0822.27000022.27000022.27000022.27000022.2700000
5322021-02-0922.33000022.33000022.33000022.33000022.3300000
5332021-02-1022.32000022.32000022.32000022.32000022.3200000
5342021-02-1122.36000122.36000122.36000122.36000122.3600010
5352021-02-1222.36000122.36000122.36000122.36000122.3600010
5362021-02-1622.26000022.26000022.26000022.26000022.2600000
5372021-02-1722.19000122.19000122.19000122.19000122.1900010
5382021-02-1822.05999922.05999922.05999922.05999922.0599990
5392021-02-1922.12999922.12999922.12999922.12999922.1299990
5402021-02-2221.95000121.95000121.95000121.95000121.9500010
5412021-02-2322.11000122.11000122.11000122.11000122.1100010
5422021-02-2422.61000122.61000122.61000122.61000122.6100010
5432021-02-2521.84000021.84000021.84000021.84000021.8400000
5442021-02-2622.00000022.00000022.00000022.00000022.0000000
5452021-03-0122.28000122.28000122.28000122.28000122.2800010
5462021-03-0222.12999922.12999922.12999922.12999922.1299990
5472021-03-0321.92000021.92000021.92000021.92000021.9200000
5482021-03-0421.54999921.54999921.54999921.54999921.5499990
5492021-03-0521.71999921.71999921.71999921.71999921.7199990
5502021-03-0821.78000121.78000121.78000121.78000121.7800010
5512021-03-0922.15000022.15000022.15000022.15000022.1500000
5522021-03-1022.15000022.15000022.15000022.15000022.1500000
5532021-03-1122.43000022.43000022.43000022.43000022.4300000
5542021-03-1222.41000022.41000022.41000022.41000022.4100000
5552021-03-1522.54999922.54999922.54999922.54999922.5499990
5562021-03-1622.37999922.37999922.37999922.37999922.3799990
5572021-03-1722.61000122.61000122.61000122.61000122.6100010
5582021-03-1822.11000122.11000122.11000122.11000122.1100010
5592021-03-1921.96999921.96999921.96999921.96999921.9699990
5602021-03-2221.91000021.91000021.91000021.91000021.9100000
5612021-03-2321.54999921.54999921.54999921.54999921.5499990
5622021-03-2421.34000021.34000021.34000021.34000021.3400000
5632021-03-2521.40000021.40000021.40000021.40000021.4000000
5642021-03-2621.58000021.58000021.58000021.58000021.5800000
5652021-03-2921.41000021.41000021.41000021.41000021.4100000
5662021-03-3021.46999921.46999921.46999921.46999921.4699990
5672021-03-3121.51000021.51000021.51000021.51000021.5100000
5682021-04-0121.78000121.78000121.78000121.78000121.7800010
5692021-04-0522.10000022.10000022.10000022.10000022.1000000
5702021-04-0622.11000122.11000122.11000122.11000122.1100010
5712021-04-0722.08000022.08000022.08000022.08000022.0800000
5722021-04-0822.25000022.25000022.25000022.25000022.2500000
5732021-04-0922.36000122.36000122.36000122.36000122.3600010
5742021-04-1222.49000022.49000022.49000022.49000022.4900000
5752021-04-1322.71999922.71999922.71999922.71999922.7199990
5762021-04-1422.51000022.51000022.51000022.51000022.5100000
5772021-04-1522.93000022.93000022.93000022.93000022.9300000
5782021-04-1622.80999922.80999922.80999922.80999922.8099990
5792021-04-1922.62000122.62000122.62000122.62000122.6200010
5802021-04-2022.45000122.45000122.45000122.45000122.4500010
5812021-04-2122.70999922.70999922.70999922.70999922.7099990
5822021-04-2222.70000122.70000122.70000122.70000122.7000010
5832021-04-2322.93000022.93000022.93000022.93000022.9300000
5842021-04-2623.10000023.10000023.10000023.10000023.1000000
5852021-04-2723.00000023.00000023.00000023.00000023.0000000
5862021-04-2823.04000123.04000123.04000123.04000123.0400010
5872021-04-2922.95000122.95000122.95000122.95000122.9500010
5882021-04-3022.77000022.77000022.77000022.77000022.7700000
5892021-05-0322.70000122.70000122.70000122.70000122.7000010
5902021-05-0422.45999922.45999922.45999922.45999922.4599990
5912021-05-0522.28000122.28000122.28000122.28000122.2800010
5922021-05-0622.21999922.21999922.21999922.21999922.2199990
5932021-05-0722.44000122.44000122.44000122.44000122.4400010
5942021-05-1022.21999922.21999922.21999922.21999922.2199990
5952021-05-1122.12999922.12999922.12999922.12999922.1299990
5962021-05-1221.76000021.76000021.76000021.76000021.7600000
5972021-05-1321.80999921.80999921.80999921.80999921.8099990
5982021-05-1422.09000022.09000022.09000022.09000022.0900000
5992021-05-1721.98000021.98000021.98000021.98000021.9800000
6002021-05-1822.00000022.00000022.00000022.00000022.0000000
6012021-05-1921.95999921.95999921.95999921.95999921.9599990
6022021-05-2022.11000122.11000122.11000122.11000122.1100010
6032021-05-2122.15000022.15000022.15000022.15000022.1500000
6042021-05-2422.35000022.35000022.35000022.35000022.3500000
6052021-05-2522.30999922.30999922.30999922.30999922.3099990
6062021-05-2622.50000022.50000022.50000022.50000022.5000000
6072021-05-2722.62999922.62999922.62999922.62999922.6299990
6082021-05-2822.67000022.67000022.67000022.67000022.6700000
6092021-06-0122.66000022.66000022.66000022.66000022.6600000
6102021-06-0222.62000122.62000122.62000122.62000122.6200010
6112021-06-0322.29000122.29000122.29000122.29000122.2900010
6122021-06-0422.38999922.38999922.38999922.38999922.3899990
6132021-06-0722.32000022.32000022.32000022.32000022.3200000
6142021-06-0822.20999922.20999922.20999922.20999922.2099990
6152021-06-0922.11000122.11000122.11000122.11000122.1100010
6162021-06-1022.24000022.24000022.24000022.24000022.2400000
6172021-06-1122.32000022.32000022.32000022.32000022.3200000
6182021-06-1422.48000022.48000022.48000022.48000022.4800000
6192021-06-1522.37000122.37000122.37000122.37000122.3700010
6202021-06-1622.27000022.27000022.27000022.27000022.2700000
6212021-06-1722.49000022.49000022.49000022.49000022.4900000
6222021-06-1822.36000122.36000122.36000122.36000122.3600010
6232021-06-2122.63999922.63999922.63999922.63999922.6399990
6242021-06-2222.79000122.79000122.79000122.79000122.7900010
6252021-06-2322.92000022.92000022.92000022.92000022.9200000
6262021-06-2423.18000023.18000023.18000023.18000023.1800000
6272021-06-2523.24000023.24000023.24000023.24000023.2400000
6282021-06-2823.08000023.08000023.08000023.08000023.0800000
6292021-06-2923.02000023.02000023.02000023.02000023.0200000
6302021-06-3022.91000022.91000022.91000022.91000022.9100000
6312021-07-0122.91000022.91000022.91000022.91000022.9100000
6322021-07-0223.03000123.03000123.03000123.03000123.0300010
6332021-07-0623.09000023.09000023.09000023.09000023.0900000
6342021-07-0722.90000022.90000022.90000022.90000022.9000000
6352021-07-0822.70000122.70000122.70000122.70000122.7000010
6362021-07-0923.00000023.00000023.00000023.00000023.0000000
6372021-07-1223.01000023.01000023.01000023.01000023.0100000
6382021-07-1322.98000022.98000022.98000022.98000022.9800000
6392021-07-1422.77000022.77000022.77000022.77000022.7700000
6402021-07-1522.62000122.62000122.62000122.62000122.6200010
6412021-07-1622.45999922.45999922.45999922.45999922.4599990
6422021-07-1921.90000021.90000021.90000021.90000021.9000000
6432021-07-2022.27000022.27000022.27000022.27000022.2700000
6442021-07-2122.60000022.60000022.60000022.60000022.6000000
6452021-07-2222.70999922.70999922.70999922.70999922.7099990
6462021-07-2322.87999922.87999922.87999922.87999922.8799990
6472021-07-2622.75000022.75000022.75000022.75000022.7500000
6482021-07-2722.65000022.65000022.65000022.65000022.6500000
6492021-07-2822.82000022.82000022.82000022.82000022.8200000
6502021-07-2923.00000023.00000023.00000023.00000023.0000000
6512021-07-3022.92000022.92000022.92000022.92000022.9200000
6522021-08-0222.79999922.79999922.79999922.79999922.7999990
6532021-08-0322.68000022.68000022.68000022.68000022.6800000
6542021-08-0422.41000022.41000022.41000022.41000022.4100000
6552021-08-0522.36000122.36000122.36000122.36000122.3600010
6562021-08-0622.35000022.35000022.35000022.35000022.3500000
6572021-08-0922.43000022.43000022.43000022.43000022.4300000
6582021-08-1022.36000122.36000122.36000122.36000122.3600010
6592021-08-1122.40000022.40000022.40000022.40000022.4000000
6602021-08-1222.48000022.48000022.48000022.48000022.4800000
6612021-08-1322.45000122.45000122.45000122.45000122.4500010
6622021-08-1622.30999922.30999922.30999922.30999922.3099990
6632021-08-1722.11000122.11000122.11000122.11000122.1100010
6642021-08-1822.08000022.08000022.08000022.08000022.0800000
6652021-08-1922.05999922.05999922.05999922.05999922.0599990
6662021-08-2022.17000022.17000022.17000022.17000022.1700000
6672021-08-2322.21999922.21999922.21999922.21999922.2199990
6682021-08-2422.13999922.13999922.13999922.13999922.1399990
6692021-08-2522.26000022.26000022.26000022.26000022.2600000
6702021-08-2622.26000022.26000022.26000022.26000022.2600000
6712021-08-2722.43000022.43000022.43000022.43000022.4300000
6722021-08-3022.54000122.54000122.54000122.54000122.5400010
6732021-08-3122.42000022.42000022.42000022.42000022.4200000
6742021-09-0122.48000022.48000022.48000022.48000022.4800000
6752021-09-0222.62999922.62999922.62999922.62999922.6299990
6762021-09-0322.66000022.66000022.66000022.66000022.6600000
6772021-09-0722.73000022.73000022.73000022.73000022.7300000
6782021-09-0822.62999922.62999922.62999922.62999922.6299990
6792021-09-0922.54999922.54999922.54999922.54999922.5499990
6802021-09-1022.44000122.44000122.44000122.44000122.4400010
6812021-09-1322.43000022.43000022.43000022.43000022.4300000
6822021-09-1422.37000122.37000122.37000122.37000122.3700010
6832021-09-1522.50000022.50000022.50000022.50000022.5000000
6842021-09-1622.49000022.49000022.49000022.49000022.4900000
6852021-09-1722.42000022.42000022.42000022.42000022.4200000
6862021-09-2022.25000022.25000022.25000022.25000022.2500000
6872021-09-2122.42000022.42000022.42000022.42000022.4200000
6882021-09-2222.51000022.51000022.51000022.51000022.5100000
6892021-09-2322.55999922.55999922.55999922.55999922.5599990
6902021-09-2422.57000022.57000022.57000022.57000022.5700000
6912021-09-2722.46999922.46999922.46999922.46999922.4699990
6922021-09-2822.09000022.09000022.09000022.09000022.0900000
6932021-09-2922.07000022.07000022.07000022.07000022.0700000
6942021-09-3021.95999921.95999921.95999921.95999921.9599990
6952021-10-0122.05999922.05999922.05999922.05999922.0599990
6962021-10-0421.95000121.95000121.95000121.95000121.9500010
6972021-10-0522.04000122.04000122.04000122.04000122.0400010
6982021-10-0622.08000022.08000022.08000022.08000022.0800000
6992021-10-0722.12999922.12999922.12999922.12999922.1299990
7002021-10-0822.05999922.05999922.05999922.05999922.0599990
7012021-10-1122.02000022.02000022.02000022.02000022.0200000
7022021-10-1222.04000122.04000122.04000122.04000122.0400010
7032021-10-1322.10000022.10000022.10000022.10000022.1000000
7042021-10-1422.26000022.26000022.26000022.26000022.2600000
7052021-10-1522.38999922.38999922.38999922.38999922.3899990
7062021-10-1822.54000122.54000122.54000122.54000122.5400010
7072021-10-1922.59000022.59000022.59000022.59000022.5900000
7082021-10-2022.67000022.67000022.67000022.67000022.6700000
7092021-10-2122.95000122.95000122.95000122.95000122.9500010
7102021-10-2223.01000023.01000023.01000023.01000023.0100000
7112021-10-2523.34000023.34000023.34000023.34000023.3400000
7122021-10-2623.35000023.35000023.35000023.35000023.3500000
7132021-10-2723.34000023.34000023.34000023.34000023.3400000
7142021-10-2823.55999923.55999923.55999923.55999923.5599990
7152021-10-2923.65000023.65000023.65000023.65000023.6500000
7162021-11-0123.84000023.84000023.84000023.84000023.8400000
7172021-11-0223.80999923.80999923.80999923.80999923.8099990
7182021-11-0324.11000124.11000124.11000124.11000124.1100010
7192021-11-0424.40000024.40000024.40000024.40000024.4000000
7202021-11-0524.46999924.46999924.46999924.46999924.4699990
7212021-11-0824.54000124.54000124.54000124.54000124.5400010
7222021-11-0924.45999924.45999924.45999924.45999924.4599990
7232021-11-1024.23000024.23000024.23000024.23000024.2300000
7242021-11-1124.29999924.29999924.29999924.29999924.2999990
7252021-11-1224.33000024.33000024.33000024.33000024.3300000
7262021-11-1524.29000124.29000124.29000124.29000124.2900010
7272021-11-1624.41000024.41000024.41000024.41000024.4100000
7282021-11-1724.41000024.41000024.41000024.41000024.4100000
7292021-11-1824.57000024.57000024.57000024.57000024.5700000
7302021-11-1924.52000024.52000024.52000024.52000024.5200000
7312021-11-2224.42000024.42000024.42000024.42000024.4200000
7322021-11-2324.28000124.28000124.28000124.28000124.2800010
7332021-11-2424.30999924.30999924.30999924.30999924.3099990
7342021-11-2623.95000123.95000123.95000123.95000123.9500010
7352021-11-2924.25000024.25000024.25000024.25000024.2500000
7362021-11-3024.05999924.05999924.05999924.05999924.0599990
7372021-12-0123.88999923.88999923.88999923.88999923.8899990
7382021-12-0223.74000023.74000023.74000023.74000023.7400000
7392021-12-0323.62999923.62999923.62999923.62999923.6299990
7402021-12-0623.35000023.35000023.35000023.35000023.3500000
7412021-12-0723.73000023.73000023.73000023.73000023.7300000
7422021-12-0823.73000023.73000023.73000023.73000023.7300000
7432021-12-0923.57000023.57000023.57000023.57000023.5700000
7442021-12-1023.75000023.75000023.75000023.75000023.7500000
7452021-12-1321.34000021.34000021.34000021.34000021.3400000
7462021-12-1421.12000121.12000121.12000121.12000121.1200010
7472021-12-1521.50000021.50000021.50000021.50000021.5000000
7482021-12-1621.27000021.27000021.27000021.27000021.2700000
7492021-12-1721.15000021.15000021.15000021.15000021.1500000
7502021-12-2021.11000121.11000121.11000121.11000121.1100010
7512021-12-2121.38999921.38999921.38999921.38999921.3899990
7522021-12-2221.67000021.67000021.67000021.67000021.6700000
7532021-12-2321.82000021.82000021.82000021.82000021.8200000
7542021-12-2722.16000022.16000022.16000022.16000022.1600000
7552021-12-2822.10000022.10000022.10000022.10000022.1000000
7562021-12-2922.12999922.12999922.12999922.12999922.1299990
7572021-12-3022.01000022.01000022.01000022.01000022.0100000
7582021-12-3121.95999921.95999921.95999921.95999921.9599990
7592022-01-0322.02000022.02000022.02000022.02000022.0200000
7602022-01-0421.91000021.91000021.91000021.91000021.9100000
7612022-01-0521.48000021.48000021.48000021.48000021.4800000
7622022-01-0621.37999921.37999921.37999921.37999921.3799990
7632022-01-0721.09000021.09000021.09000021.09000021.0900000
7642022-01-1021.12999921.12999921.12999921.12999921.1299990
7652022-01-1121.27000021.27000021.27000021.27000021.2700000
7662022-01-1221.37000121.37000121.37000121.37000121.3700010
7672022-01-1320.87000120.87000120.87000120.87000120.8700010
7682022-01-1420.85000020.85000020.85000020.85000020.8500000
7692022-01-1820.55999920.55999920.55999920.55999920.5599990
7702022-01-1920.30999920.30999920.30999920.30999920.3099990
7712022-01-2020.17000020.17000020.17000020.17000020.1700000
7722022-01-2119.91000019.91000019.91000019.91000019.9100000
7732022-01-2419.93000019.93000019.93000019.93000019.9300000
7742022-01-2519.69000119.69000119.69000119.69000119.6900010
7752022-01-2619.67000019.67000019.67000019.67000019.6700000
7762022-01-2719.35000019.35000019.35000019.35000019.3500000
7772022-01-2819.45999919.45999919.45999919.45999919.4599990
7782022-01-3119.85000019.85000019.85000019.85000019.8500000
7792022-02-0119.90000019.90000019.90000019.90000019.9000000
7802022-02-0220.01000020.01000020.01000020.01000020.0100000
7812022-02-0319.70000119.70000119.70000119.70000119.7000010
7822022-02-0419.70000119.70000119.70000119.70000119.7000010
7832022-02-0719.66000019.66000019.66000019.66000019.6600000
7842022-02-0819.75000019.75000019.75000019.75000019.7500000
7852022-02-0919.83000019.83000019.83000019.83000019.8300000
7862022-02-1019.69000119.69000119.69000119.69000119.6900010
7872022-02-1119.48000019.48000019.48000019.48000019.4800000
7882022-02-1419.46999919.46999919.46999919.46999919.4699990
7892022-02-1519.60000019.60000019.60000019.60000019.6000000
7902022-02-1619.62999919.62999919.62999919.62999919.6299990
7912022-02-1719.44000119.44000119.44000119.44000119.4400010
7922022-02-1819.45999919.45999919.45999919.45999919.4599990
7932022-02-2219.17000019.17000019.17000019.17000019.1700000
7942022-02-2319.20000119.20000119.20000119.20000119.2000010
7952022-02-2419.04000119.04000119.04000119.04000119.0400010
7962022-02-2519.21999919.21999919.21999919.21999919.2199990
7972022-02-2819.20000119.20000119.20000119.20000119.2000010
7982022-03-0119.10000019.10000019.10000019.10000019.1000000
7992022-03-0219.20000119.20000119.20000119.20000119.2000010
8002022-03-0319.25000019.25000019.25000019.25000019.2500000
8012022-03-0419.28000119.28000119.28000119.28000119.2800010
8022022-03-0719.19000119.19000119.19000119.19000119.1900010
8032022-03-0819.01000019.01000019.01000019.01000019.0100000
8042022-03-0918.98000018.98000018.98000018.98000018.9800000
8052022-03-1019.02000019.02000019.02000019.02000019.0200000
8062022-03-1119.02000019.02000019.02000019.02000019.0200000
8072022-03-1419.03000119.03000119.03000119.03000119.0300010
8082022-03-1519.08000019.08000019.08000019.08000019.0800000
8092022-03-1619.11000119.11000119.11000119.11000119.1100010
8102022-03-1719.18000019.18000019.18000019.18000019.1800000
8112022-03-1819.12000119.12000119.12000119.12000119.1200010
8122022-03-2119.20999919.20999919.20999919.20999919.2099990
8132022-03-2219.17000019.17000019.17000019.17000019.1700000
8142022-03-2319.17000019.17000019.17000019.17000019.1700000
8152022-03-2419.25000019.25000019.25000019.25000019.2500000
8162022-03-2519.29999919.29999919.29999919.29999919.2999990
8172022-03-2819.34000019.34000019.34000019.34000019.3400000
8182022-03-2919.27000019.27000019.27000019.27000019.2700000
8192022-03-3019.29000119.29000119.29000119.29000119.2900010
8202022-03-3119.21999919.21999919.21999919.21999919.2199990
8212022-04-0119.10000019.10000019.10000019.10000019.1000000
8222022-04-0419.12000119.12000119.12000119.12000119.1200010
8232022-04-0519.07000019.07000019.07000019.07000019.0700000
8242022-04-0619.11000119.11000119.11000119.11000119.1100010
8252022-04-0719.24000019.24000019.24000019.24000019.2400000
8262022-04-0819.29000119.29000119.29000119.29000119.2900010
8272022-04-1119.17000019.17000019.17000019.17000019.1700000
8282022-04-1219.18000019.18000019.18000019.18000019.1800000
8292022-04-1319.13999919.13999919.13999919.13999919.1399990
8302022-04-1419.20000119.20000119.20000119.20000119.2000010
8312022-04-1819.21999919.21999919.21999919.21999919.2199990
8322022-04-1919.15000019.15000019.15000019.15000019.1500000
8332022-04-2019.28000119.28000119.28000119.28000119.2800010
8342022-04-2119.21999919.21999919.21999919.21999919.2199990
8352022-04-2218.95999918.95999918.95999918.95999918.9599990
8362022-04-2518.95999918.95999918.95999918.95999918.9599990
8372022-04-2618.93000018.93000018.93000018.93000018.9300000
8382022-04-2718.90000018.90000018.90000018.90000018.9000000
8392022-04-2818.91000018.91000018.91000018.91000018.9100000
8402022-04-2918.63999918.63999918.63999918.63999918.6399990
8412022-05-0218.70000118.70000118.70000118.70000118.7000010
8422022-05-0318.73000018.73000018.73000018.73000018.7300000
8432022-05-0419.09000019.09000019.09000019.09000019.0900000
8442022-05-0518.70000118.70000118.70000118.70000118.7000010
8452022-05-0618.68000018.68000018.68000018.68000018.6800000
8462022-05-0918.29999918.29999918.29999918.29999918.2999990
8472022-05-1018.44000118.44000118.44000118.44000118.4400010
8482022-05-1118.32000018.32000018.32000018.32000018.3200000
8492022-05-1218.32000018.32000018.32000018.32000018.3200000
8502022-05-1318.40000018.40000018.40000018.40000018.4000000
8512022-05-1618.40000018.40000018.40000018.40000018.4000000
8522022-05-1718.54000118.54000118.54000118.54000118.5400010
8532022-05-1818.08000018.08000018.08000018.08000018.0800000
8542022-05-1918.26000018.26000018.26000018.26000018.2600000
8552022-05-2018.32000018.32000018.32000018.32000018.3200000
8562022-05-2318.35000018.35000018.35000018.35000018.3500000
8572022-05-2418.40000018.40000018.40000018.40000018.4000000
8582022-05-2518.37000118.37000118.37000118.37000118.3700010
8592022-05-2618.33000018.33000018.33000018.33000018.3300000
8602022-05-2718.33000018.33000018.33000018.33000018.3300000
8612022-05-3118.26000018.26000018.26000018.26000018.2600000
8622022-06-0118.30999918.30999918.30999918.30999918.3099990
8632022-06-0218.27000018.27000018.27000018.27000018.2700000
8642022-06-0318.24000018.24000018.24000018.24000018.2400000
8652022-06-0618.26000018.26000018.26000018.26000018.2600000
8662022-06-0718.29000118.29000118.29000118.29000118.2900010
8672022-06-0818.28000118.28000118.28000118.28000118.2800010
8682022-06-0918.24000018.24000018.24000018.24000018.2400000
8692022-06-1018.35000018.35000018.35000018.35000018.3500000
8702022-06-1318.37000118.37000118.37000118.37000118.3700010
8712022-06-1418.36000118.36000118.36000118.36000118.3600010
8722022-06-1518.30999918.30999918.30999918.30999918.3099990
8732022-06-1618.42000018.42000018.42000018.42000018.4200000
8742022-06-1718.29999918.29999918.29999918.29999918.2999990
8752022-06-2118.38999918.38999918.38999918.38999918.3899990
8762022-06-2218.40000018.40000018.40000018.40000018.4000000
8772022-06-2318.32000018.32000018.32000018.32000018.3200000
8782022-06-2418.15000018.15000018.15000018.15000018.1500000
8792022-06-2718.25000018.25000018.25000018.25000018.2500000
8802022-06-2818.36000118.36000118.36000118.36000118.3600010
8812022-06-2918.40000018.40000018.40000018.40000018.4000000
8822022-06-3018.48000018.48000018.48000018.48000018.4800000
8832022-07-0118.45999918.45999918.45999918.45999918.4599990
8842022-07-0518.24000018.24000018.24000018.24000018.2400000
8852022-07-0618.32000018.32000018.32000018.32000018.3200000
8862022-07-0718.17000018.17000018.17000018.17000018.1700000
8872022-07-0818.21999918.21999918.21999918.21999918.2199990
8882022-07-1118.26000018.26000018.26000018.26000018.2600000
8892022-07-1218.20999918.20999918.20999918.20999918.2099990
8902022-07-1318.20999918.20999918.20999918.20999918.2099990
8912022-07-1418.24000018.24000018.24000018.24000018.2400000
8922022-07-1518.18000018.18000018.18000018.18000018.1800000
8932022-07-1818.11000118.11000118.11000118.11000118.1100010
8942022-07-1917.99000017.99000017.99000017.99000017.9900000
8952022-07-2017.86000117.86000117.86000117.86000117.8600010
8962022-07-2117.85000017.85000017.85000017.85000017.8500000
8972022-07-2217.91000017.91000017.91000017.91000017.9100000
8982022-07-2517.96999917.96999917.96999917.96999917.9699990
8992022-07-2618.02000018.02000018.02000018.02000018.0200000
9002022-07-2717.88999917.88999917.88999917.88999917.8899990
9012022-07-2817.95999917.95999917.95999917.95999917.9599990
9022022-07-2918.01000018.01000018.01000018.01000018.0100000
9032022-08-0117.94000117.94000117.94000117.94000117.9400010
9042022-08-0217.95000117.95000117.95000117.95000117.9500010
9052022-08-0317.87000117.87000117.87000117.87000117.8700010
9062022-08-0417.88999917.88999917.88999917.88999917.8899990
9072022-08-0517.87999917.87999917.87999917.87999917.8799990
9082022-08-0817.79000117.79000117.79000117.79000117.7900010
9092022-08-0917.88999917.88999917.88999917.88999917.8899990
9102022-08-1017.75000017.75000017.75000017.75000017.7500000
9112022-08-1117.67000017.67000017.67000017.67000017.6700000
9122022-08-1217.66000017.66000017.66000017.66000017.6600000
9132022-08-1517.69000117.69000117.69000117.69000117.6900010
9142022-08-1617.62999917.62999917.62999917.62999917.6299990
9152022-08-1717.63999917.63999917.63999917.63999917.6399990
9162022-08-1817.62999917.62999917.62999917.62999917.6299990
9172022-08-1917.70000117.70000117.70000117.70000117.7000010
9182022-08-2217.77000017.77000017.77000017.77000017.7700000
9192022-08-2317.70999917.70999917.70999917.70999917.7099990
9202022-08-2417.70999917.70999917.70999917.70999917.7099990
9212022-08-2517.66000017.66000017.66000017.66000017.6600000
9222022-08-2617.69000117.69000117.69000117.69000117.6900010
9232022-08-2917.75000017.75000017.75000017.75000017.7500000
9242022-08-3017.77000017.77000017.77000017.77000017.7700000
9252022-08-3117.80999917.80999917.80999917.80999917.8099990
9262022-09-0117.87999917.87999917.87999917.87999917.8799990
9272022-09-0217.86000117.86000117.86000117.86000117.8600010
9282022-09-0617.94000117.94000117.94000117.94000117.9400010
9292022-09-0717.96999917.96999917.96999917.96999917.9699990
9302022-09-0818.04000118.04000118.04000118.04000118.0400010
9312022-09-0918.05999918.05999918.05999918.05999918.0599990
9322022-09-1218.05999918.05999918.05999918.05999918.0599990
9332022-09-1317.90000017.90000017.90000017.90000017.9000000
9342022-09-1417.98000017.98000017.98000017.98000017.9800000
9352022-09-1517.99000017.99000017.99000017.99000017.9900000
9362022-09-1618.08000018.08000018.08000018.08000018.0800000
9372022-09-1918.12000118.12000118.12000118.12000118.1200010
9382022-09-2018.12999918.12999918.12999918.12999918.1299990
9392022-09-2118.01000018.01000018.01000018.01000018.0100000
9402022-09-2217.93000017.93000017.93000017.93000017.9300000
9412022-09-2317.77000017.77000017.77000017.77000017.7700000
9422022-09-2617.69000117.69000117.69000117.69000117.6900010
9432022-09-2717.70000117.70000117.70000117.70000117.7000010
9442022-09-2817.88999917.88999917.88999917.88999917.8899990
9452022-09-2917.63999917.63999917.63999917.63999917.6399990
9462022-09-3017.49000017.49000017.49000017.49000017.4900000
9472022-10-0317.66000017.66000017.66000017.66000017.6600000
9482022-10-0418.01000018.01000018.01000018.01000018.0100000
9492022-10-0518.04000118.04000118.04000118.04000118.0400010
9502022-10-0617.90000017.90000017.90000017.90000017.9000000
9512022-10-0717.54000117.54000117.54000117.54000117.5400010
9522022-10-1017.32000017.32000017.32000017.32000017.3200000
9532022-10-1117.20000117.20000117.20000117.20000117.2000010
9542022-10-1217.18000017.18000017.18000017.18000017.1800000
9552022-10-1317.30999917.30999917.30999917.30999917.3099990
9562022-10-1417.05999917.05999917.05999917.05999917.0599990
9572022-10-1717.29999917.29999917.29999917.29999917.2999990
9582022-10-1817.44000117.44000117.44000117.44000117.4400010
9592022-10-1917.34000017.34000017.34000017.34000017.3400000
9602022-10-2017.24000017.24000017.24000017.24000017.2400000
9612022-10-2117.38999917.38999917.38999917.38999917.3899990
9622022-10-2417.43000017.43000017.43000017.43000017.4300000
9632022-10-2517.45999917.45999917.45999917.45999917.4599990
9642022-10-2617.36000117.36000117.36000117.36000117.3600010
9652022-10-2717.43000017.43000017.43000017.43000017.4300000
9662022-10-2817.41000017.41000017.41000017.41000017.4100000
9672022-10-3117.37999917.37999917.37999917.37999917.3799990
9682022-11-0117.33000017.33000017.33000017.33000017.3300000
9692022-11-0217.24000017.24000017.24000017.24000017.2400000
9702022-11-0317.32000017.32000017.32000017.32000017.3200000
9712022-11-0417.34000017.34000017.34000017.34000017.3400000
9722022-11-0717.30999917.30999917.30999917.30999917.3099990
9732022-11-0817.37000117.37000117.37000117.37000117.3700010
9742022-11-0917.38999917.38999917.38999917.38999917.3899990
9752022-11-1017.28000117.28000117.28000117.28000117.2800010
9762022-11-1117.10000017.10000017.10000017.10000017.1000000
9772022-11-1417.15000017.15000017.15000017.15000017.1500000
9782022-11-1517.12999917.12999917.12999917.12999917.1299990
9792022-11-1617.24000017.24000017.24000017.24000017.2400000
9802022-11-1717.21999917.21999917.21999917.21999917.2199990
9812022-11-1817.27000017.27000017.27000017.27000017.2700000
9822022-11-2117.29999917.29999917.29999917.29999917.2999990
9832022-11-2217.36000117.36000117.36000117.36000117.3600010
9842022-11-2317.35000017.35000017.35000017.35000017.3500000
9852022-11-2517.40000017.40000017.40000017.40000017.4000000
9862022-11-2817.34000017.34000017.34000017.34000017.3400000
9872022-11-2917.29000117.29000117.29000117.29000117.2900010
9882022-11-3017.32000017.32000017.32000017.32000017.3200000
9892022-12-0117.32000017.32000017.32000017.32000017.3200000
9902022-12-0217.30999917.30999917.30999917.30999917.3099990
9912022-12-0517.37999917.37999917.37999917.37999917.3799990
9922022-12-0617.41000017.41000017.41000017.41000017.4100000
9932022-12-0717.45000117.45000117.45000117.45000117.4500010
9942022-12-0817.50000017.50000017.50000017.50000017.5000000
9952022-12-0917.38999917.38999917.38999917.38999917.3899990
9962022-12-1217.40000017.40000017.40000017.40000017.4000000
9972022-12-1317.38999917.38999917.38999917.38999917.3899990
9982022-12-1417.42000017.42000017.42000017.42000017.4200000
9992022-12-1517.45000117.45000117.45000117.45000117.4500010
10002022-12-1617.46999917.46999917.46999917.46999917.4699990
10012022-12-1917.51000017.51000017.51000017.51000017.5100000
10022022-12-2017.57000017.57000017.57000017.57000017.5700000
10032022-12-2117.61000117.61000117.61000117.61000117.6100010
10042022-12-2217.59000017.59000017.59000017.59000017.5900000
10052022-12-2317.62999917.62999917.62999917.62999917.6299990
10062022-12-2717.69000117.69000117.69000117.69000117.6900010
10072022-12-2817.70999917.70999917.70999917.70999917.7099990
10082022-12-2917.66000017.66000017.66000017.66000017.6600000
10092022-12-3017.66000017.66000017.66000017.66000017.6600000
10102023-01-0317.62000117.62000117.62000117.62000117.6200010
10112023-01-0417.55999917.55999917.55999917.55999917.5599990
10122023-01-0517.55999917.55999917.55999917.55999917.5599990
10132023-01-0617.49000017.49000017.49000017.49000017.4900000
10142023-01-0917.43000017.43000017.43000017.43000017.4300000
10152023-01-1017.43000017.43000017.43000017.43000017.4300000
10162023-01-1117.37000117.37000117.37000117.37000117.3700010
10172023-01-1217.40000017.40000017.40000017.40000017.4000000
10182023-01-1317.37999917.37999917.37999917.37999917.3799990
10192023-01-1717.36000117.36000117.36000117.36000117.3600010
10202023-01-1817.29999917.29999917.29999917.29999917.2999990
10212023-01-1917.33000017.33000017.33000017.33000017.3300000
10222023-01-2017.24000017.24000017.24000017.24000017.2400000
10232023-01-2317.21999917.21999917.21999917.21999917.2199990
10242023-01-2417.26000017.26000017.26000017.26000017.2600000
10252023-01-2517.20000117.20000117.20000117.20000117.2000010
10262023-01-2617.33000017.33000017.33000017.33000017.3300000
10272023-01-2717.29999917.29999917.29999917.29999917.2999990
10282023-01-3017.19000117.19000117.19000117.19000117.1900010
10292023-01-3117.19000117.19000117.19000117.19000117.1900010
10302023-02-0117.12999917.12999917.12999917.12999917.1299990
10312023-02-0217.00000017.00000017.00000017.00000017.0000000
10322023-02-0316.88999916.88999916.88999916.88999916.8899990
10332023-02-0616.90000016.90000016.90000016.90000016.9000000
10342023-02-0717.10000017.10000017.10000017.10000017.1000000
10352023-02-0817.09000017.09000017.09000017.09000017.0900000
10362023-02-0917.10000017.10000017.10000017.10000017.1000000
10372023-02-1017.01000017.01000017.01000017.01000017.0100000
10382023-02-1317.04000117.04000117.04000117.04000117.0400010
10392023-02-1417.16000017.16000017.16000017.16000017.1600000
10402023-02-1517.21999917.21999917.21999917.21999917.2199990
10412023-02-1616.98000016.98000016.98000016.98000016.9800000
10422023-02-1717.02000017.02000017.02000017.02000017.0200000
10432023-02-2116.74000016.74000016.74000016.74000016.7400000
10442023-02-2216.73000016.73000016.73000016.73000016.7300000
10452023-02-2316.78000116.78000116.78000116.78000116.7800010
10462023-02-2416.59000016.59000016.59000016.59000016.5900000
10472023-02-2716.62000116.62000116.62000116.62000116.6200010
10482023-02-2816.54999916.54999916.54999916.54999916.5499990
10492023-03-0116.51000016.51000016.51000016.51000016.5100000
10502023-03-0216.57000016.57000016.57000016.57000016.5700000
10512023-03-0316.71999916.71999916.71999916.71999916.7199990
10522023-03-0616.74000016.74000016.74000016.74000016.7400000
10532023-03-0716.60000016.60000016.60000016.60000016.6000000
10542023-03-0816.62000116.62000116.62000116.62000116.6200010
10552023-03-0916.43000016.43000016.43000016.43000016.4300000
10562023-03-1016.29000116.29000116.29000116.29000116.2900010
10572023-03-1316.21999916.21999916.21999916.21999916.2199990
10582023-03-1416.45000116.45000116.45000116.45000116.4500010
10592023-03-1516.33000016.33000016.33000016.33000016.3300000
10602023-03-1616.54999916.54999916.54999916.54999916.5499990
10612023-03-1716.51000016.51000016.51000016.51000016.5100000
10622023-03-2016.58000016.58000016.58000016.58000016.5800000
10632023-03-2116.70999916.70999916.70999916.70999916.7099990
10642023-03-2216.55999916.55999916.55999916.55999916.5599990
10652023-03-2316.65000016.65000016.65000016.65000016.6500000
10662023-03-2416.63999916.63999916.63999916.63999916.6399990
10672023-03-2716.60000016.60000016.60000016.60000016.6000000
10682023-03-2816.59000016.59000016.59000016.59000016.5900000
10692023-03-2916.71999916.71999916.71999916.71999916.7199990
10702023-03-3016.83000016.83000016.83000016.83000016.8300000
10712023-03-3116.91000016.91000016.91000016.91000016.9100000
10722023-04-0316.88999916.88999916.88999916.88999916.8899990
10732023-04-0416.86000116.86000116.86000116.86000116.8600010
10742023-04-0516.87999916.87999916.87999916.87999916.8799990
10752023-04-0616.95999916.95999916.95999916.95999916.9599990
10762023-04-1016.96999916.96999916.96999916.96999916.9699990
10772023-04-1116.95000116.95000116.95000116.95000116.9500010
10782023-04-1216.84000016.84000016.84000016.84000016.8400000
10792023-04-1316.90000016.90000016.90000016.90000016.9000000
10802023-04-1416.84000016.84000016.84000016.84000016.8400000
10812023-04-1716.87999916.87999916.87999916.87999916.8799990
10822023-04-1816.93000016.93000016.93000016.93000016.9300000
10832023-04-1916.79999916.79999916.79999916.79999916.7999990
10842023-04-2016.66000016.66000016.66000016.66000016.6600000
10852023-04-2116.62000116.62000116.62000116.62000116.6200010
10862023-04-2416.62999916.62999916.62999916.62999916.6299990
10872023-04-2516.59000016.59000016.59000016.59000016.5900000
10882023-04-2616.50000016.50000016.50000016.50000016.5000000
10892023-04-2716.54000116.54000116.54000116.54000116.5400010
10902023-04-2816.59000016.59000016.59000016.59000016.5900000
10912023-05-0116.66000016.66000016.66000016.66000016.6600000
10922023-05-0216.67000016.67000016.67000016.67000016.6700000
10932023-05-0316.62000116.62000116.62000116.62000116.6200010
10942023-05-0416.63999916.63999916.63999916.63999916.6399990
10952023-05-0516.74000016.74000016.74000016.74000016.7400000
10962023-05-0816.82000016.82000016.82000016.82000016.8200000
10972023-05-0916.78000116.78000116.78000116.78000116.7800010
10982023-05-1016.80999916.80999916.80999916.80999916.8099990
10992023-05-1116.80999916.80999916.80999916.80999916.8099990
11002023-05-1216.85000016.85000016.85000016.85000016.8500000
11012023-05-1516.86000116.86000116.86000116.86000116.8600010
11022023-05-1616.87999916.87999916.87999916.87999916.8799990
11032023-05-1716.94000116.94000116.94000116.94000116.9400010
11042023-05-1816.99000016.99000016.99000016.99000016.9900000
11052023-05-1916.98000016.98000016.98000016.98000016.9800000
11062023-05-2216.93000016.93000016.93000016.93000016.9300000
11072023-05-2316.77000016.77000016.77000016.77000016.7700000
11082023-05-2416.75000016.75000016.75000016.75000016.7500000
11092023-05-2516.95999916.95999916.95999916.95999916.9599990
11102023-05-2617.09000017.09000017.09000017.09000017.0900000
11112023-05-3017.07000017.07000017.07000017.07000017.0700000
11122023-05-3117.07000017.07000017.07000017.07000017.0700000
11132023-06-0117.18000017.18000017.18000017.18000017.1800000
11142023-06-0217.23000017.23000017.23000017.23000017.2300000
11152023-06-0517.20999917.20999917.20999917.20999917.2099990
11162023-06-0617.18000017.18000017.18000017.18000017.1800000
11172023-06-0717.10000017.10000017.10000017.10000017.1000000
11182023-06-0817.19000117.19000117.19000117.19000117.1900010
11192023-06-0917.27000017.27000017.27000017.27000017.2700000
11202023-06-1217.37999917.37999917.37999917.37999917.3799990
11212023-06-1317.45000117.45000117.45000117.45000117.4500010
11222023-06-1417.37999917.37999917.37999917.37999917.3799990
11232023-06-1517.40000017.40000017.40000017.40000017.4000000
11242023-06-1617.33000017.33000017.33000017.33000017.3300000
11252023-06-2017.28000117.28000117.28000117.28000117.2800010
11262023-06-2117.32000017.32000017.32000017.32000017.3200000
11272023-06-2217.38999917.38999917.38999917.38999917.3899990
11282023-06-2317.32000017.32000017.32000017.32000017.3200000
11292023-06-2617.16000017.16000017.16000017.16000017.1600000
11302023-06-2717.29000117.29000117.29000117.29000117.2900010
11312023-06-2817.26000017.26000017.26000017.26000017.2600000
11322023-06-2917.26000017.26000017.26000017.26000017.2600000
11332023-06-3017.42000017.42000017.42000017.42000017.4200000
11342023-07-0317.40000017.40000017.40000017.40000017.4000000
11352023-07-0517.37999917.37999917.37999917.37999917.3799990
11362023-07-0617.34000017.34000017.34000017.34000017.3400000
11372023-07-0717.25000017.25000017.25000017.25000017.2500000
11382023-07-1017.28000117.28000117.28000117.28000117.2800010
11392023-07-1117.33000017.33000017.33000017.33000017.3300000
11402023-07-1217.38999917.38999917.38999917.38999917.3899990
11412023-07-1317.48000017.48000017.48000017.48000017.4800000
11422023-07-1417.53000117.53000117.53000117.53000117.5300010
11432023-07-1717.62999917.62999917.62999917.62999917.6299990
11442023-07-1817.70000117.70000117.70000117.70000117.7000010
11452023-07-1917.65000017.65000017.65000017.65000017.6500000
11462023-07-2017.54000117.54000117.54000117.54000117.5400010
11472023-07-2117.52000017.52000017.52000017.52000017.5200000
11482023-07-2417.54999917.54999917.54999917.54999917.5499990
11492023-07-2517.65000017.65000017.65000017.65000017.6500000
11502023-07-2617.57000017.57000017.57000017.57000017.5700000
11512023-07-2717.51000017.51000017.51000017.51000017.5100000
11522023-07-2817.63999917.63999917.63999917.63999917.6399990
11532023-07-3117.67000017.67000017.67000017.67000017.6700000
11542023-08-0117.66000017.66000017.66000017.66000017.6600000
11552023-08-0217.50000017.50000017.50000017.50000017.5000000
11562023-08-0317.53000117.53000117.53000117.53000117.5300010
11572023-08-0417.46999917.46999917.46999917.46999917.4699990
11582023-08-0717.66000017.66000017.66000017.66000017.6600000
11592023-08-0817.58000017.58000017.58000017.58000017.5800000
11602023-08-0917.49000017.49000017.49000017.49000017.4900000
11612023-08-1017.50000017.50000017.50000017.50000017.5000000
11622023-08-1117.45999917.45999917.45999917.45999917.4599990
11632023-08-1417.52000017.52000017.52000017.52000017.5200000
11642023-08-1517.44000117.44000117.44000117.44000117.4400010
11652023-08-1617.37000117.37000117.37000117.37000117.3700010
11662023-08-1717.25000017.25000017.25000017.25000017.2500000
11672023-08-1817.25000017.25000017.25000017.25000017.2500000
11682023-08-2117.33000017.33000017.33000017.33000017.3300000
11692023-08-2217.28000117.28000117.28000117.28000117.2800010
11702023-08-2317.37999917.37999917.37999917.37999917.3799990
11712023-08-2417.27000017.27000017.27000017.27000017.2700000
11722023-08-2517.32000017.32000017.32000017.32000017.3200000
11732023-08-2817.40000017.40000017.40000017.40000017.4000000
11742023-08-2917.49000017.49000017.49000017.49000017.4900000
11752023-08-3017.46999917.46999917.46999917.46999917.4699990
11762023-08-3117.42000017.42000017.42000017.42000017.4200000
11772023-09-0117.46999917.46999917.46999917.46999917.4699990
11782023-09-0517.46999917.46999917.46999917.46999917.4699990
11792023-09-0617.48000017.48000017.48000017.48000017.4800000
11802023-09-0717.51000017.51000017.51000017.51000017.5100000
11812023-09-0817.53000117.53000117.53000117.53000117.5300010
11822023-09-1117.53000117.53000117.53000117.53000117.5300010
11832023-09-1217.45999917.45999917.45999917.45999917.4599990
11842023-09-1317.46999917.46999917.46999917.46999917.4699990
11852023-09-1417.57000017.57000017.57000017.57000017.5700000
11862023-09-1517.57000017.57000017.57000017.57000017.5700000
11872023-09-1817.55999917.55999917.55999917.55999917.5599990
11882023-09-1917.57000017.57000017.57000017.57000017.5700000
11892023-09-2017.57000017.57000017.57000017.57000017.5700000