Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
22 KiB
22 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2019-01-02 | 10.270000 | 10.270000 | 10.270000 | 10.270000 | 10.270000 | 0 |
| 3 | 2019-01-03 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 10.130000 | 0 |
| 4 | 2019-01-04 | 10.570000 | 10.570000 | 10.570000 | 10.570000 | 10.570000 | 0 |
| 5 | 2019-01-07 | 10.640000 | 10.640000 | 10.640000 | 10.640000 | 10.640000 | 0 |
| 6 | 2019-01-08 | 10.720000 | 10.720000 | 10.720000 | 10.720000 | 10.720000 | 0 |
| 7 | 2019-01-09 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 10.860000 | 0 |
| 8 | 2019-01-10 | 10.910000 | 10.910000 | 10.910000 | 10.910000 | 10.910000 | 0 |
| 9 | 2019-01-11 | 10.850000 | 10.850000 | 10.850000 | 10.850000 | 10.850000 | 0 |
| 10 | 2019-01-14 | 10.820000 | 10.820000 | 10.820000 | 10.820000 | 10.820000 | 0 |
| 11 | 2019-01-15 | 10.820000 | 10.820000 | 10.820000 | 10.820000 | 10.820000 | 0 |
| 12 | 2019-01-16 | 10.810000 | 10.810000 | 10.810000 | 10.810000 | 10.810000 | 0 |
| 13 | 2019-01-17 | 10.940000 | 10.940000 | 10.940000 | 10.940000 | 10.940000 | 0 |
| 14 | 2019-01-18 | 11.100000 | 11.100000 | 11.100000 | 11.100000 | 11.100000 | 0 |
| 15 | 2019-01-22 | 10.870000 | 10.870000 | 10.870000 | 10.870000 | 10.870000 | 0 |
| 16 | 2019-01-23 | 10.830000 | 10.830000 | 10.830000 | 10.830000 | 10.830000 | 0 |
| 17 | 2019-01-24 | 10.830000 | 10.830000 | 10.830000 | 10.830000 | 10.830000 | 0 |
| 18 | 2019-01-25 | 11.030000 | 11.030000 | 11.030000 | 11.030000 | 11.030000 | 0 |
| 19 | 2019-01-28 | 10.880000 | 10.880000 | 10.880000 | 10.880000 | 10.880000 | 0 |
| 20 | 2019-01-29 | 10.980000 | 10.980000 | 10.980000 | 10.980000 | 10.980000 | 0 |
| 21 | 2019-01-30 | 11.170000 | 11.170000 | 11.170000 | 11.170000 | 11.170000 | 0 |
| 22 | 2019-01-31 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 0 |
| 23 | 2019-02-01 | 11.270000 | 11.270000 | 11.270000 | 11.270000 | 11.270000 | 0 |
| 24 | 2019-02-04 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 0 |
| 25 | 2019-02-05 | 11.310000 | 11.310000 | 11.310000 | 11.310000 | 11.310000 | 0 |
| 26 | 2019-02-06 | 11.230000 | 11.230000 | 11.230000 | 11.230000 | 11.230000 | 0 |
| 27 | 2019-02-07 | 11.020000 | 11.020000 | 11.020000 | 11.020000 | 11.020000 | 0 |
| 28 | 2019-02-08 | 10.970000 | 10.970000 | 10.970000 | 10.970000 | 10.970000 | 0 |
| 29 | 2019-02-11 | 10.960000 | 10.960000 | 10.960000 | 10.960000 | 10.960000 | 0 |
| 30 | 2019-02-12 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 0 |
| 31 | 2019-02-13 | 11.180000 | 11.180000 | 11.180000 | 11.180000 | 11.180000 | 0 |
| 32 | 2019-02-14 | 11.170000 | 11.170000 | 11.170000 | 11.170000 | 11.170000 | 0 |
| 33 | 2019-02-15 | 11.320000 | 11.320000 | 11.320000 | 11.320000 | 11.320000 | 0 |
| 34 | 2019-02-19 | 11.400000 | 11.400000 | 11.400000 | 11.400000 | 11.400000 | 0 |
| 35 | 2019-02-20 | 11.540000 | 11.540000 | 11.540000 | 11.540000 | 11.540000 | 0 |
| 36 | 2019-02-21 | 11.400000 | 11.400000 | 11.400000 | 11.400000 | 11.400000 | 0 |
| 37 | 2019-02-22 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 11.500000 | 0 |
| 38 | 2019-02-25 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 11.510000 | 0 |
| 39 | 2019-02-26 | 11.480000 | 11.480000 | 11.480000 | 11.480000 | 11.480000 | 0 |
| 40 | 2019-02-27 | 11.480000 | 11.480000 | 11.480000 | 11.480000 | 11.480000 | 0 |
| 41 | 2019-02-28 | 11.330000 | 11.330000 | 11.330000 | 11.330000 | 11.330000 | 0 |
| 42 | 2019-03-01 | 11.370000 | 11.370000 | 11.370000 | 11.370000 | 11.370000 | 0 |
| 43 | 2019-03-04 | 11.400000 | 11.400000 | 11.400000 | 11.400000 | 11.400000 | 0 |
| 44 | 2019-03-05 | 11.380000 | 11.380000 | 11.380000 | 11.380000 | 11.380000 | 0 |
| 45 | 2019-03-06 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 0 |
| 46 | 2019-03-07 | 11.170000 | 11.170000 | 11.170000 | 11.170000 | 11.170000 | 0 |
| 47 | 2019-03-08 | 11.040000 | 11.040000 | 11.040000 | 11.040000 | 11.040000 | 0 |
| 48 | 2019-03-11 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 0 |
| 49 | 2019-03-12 | 11.300000 | 11.300000 | 11.300000 | 11.300000 | 11.300000 | 0 |
| 50 | 2019-03-13 | 11.440000 | 11.440000 | 11.440000 | 11.440000 | 11.440000 | 0 |
| 51 | 2019-03-14 | 11.360000 | 11.360000 | 11.360000 | 11.360000 | 11.360000 | 0 |
| 52 | 2019-03-15 | 11.360000 | 11.360000 | 11.360000 | 11.360000 | 11.360000 | 0 |
| 53 | 2019-03-18 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | 11.490000 | 0 |
| 54 | 2019-03-19 | 11.520000 | 11.520000 | 11.520000 | 11.520000 | 11.520000 | 0 |
| 55 | 2019-03-20 | 11.550000 | 11.550000 | 11.550000 | 11.550000 | 11.550000 | 0 |
| 56 | 2019-03-21 | 11.600000 | 11.600000 | 11.600000 | 11.600000 | 11.600000 | 0 |
| 57 | 2019-03-22 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 0 |
| 58 | 2019-03-25 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 11.280000 | 0 |
| 59 | 2019-03-26 | 11.380000 | 11.380000 | 11.380000 | 11.380000 | 11.380000 | 0 |
| 60 | 2019-03-27 | 11.350000 | 11.350000 | 11.350000 | 11.350000 | 11.350000 | 0 |
| 61 | 2019-03-28 | 11.390000 | 11.390000 | 11.390000 | 11.390000 | 11.390000 | 0 |
| 62 | 2019-03-29 | 11.470000 | 11.470000 | 11.470000 | 11.470000 | 11.470000 | 0 |
| 63 | 2019-04-01 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 0 |
| 64 | 2019-04-02 | 11.640000 | 11.640000 | 11.640000 | 11.640000 | 11.640000 | 0 |
| 65 | 2019-04-03 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 11.660000 | 0 |
| 66 | 2019-04-04 | 11.720000 | 11.720000 | 11.720000 | 11.720000 | 11.720000 | 0 |
| 67 | 2019-04-05 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 11.820000 | 0 |
| 68 | 2019-04-08 | 11.890000 | 11.890000 | 11.890000 | 11.890000 | 11.890000 | 0 |
| 69 | 2019-04-09 | 11.740000 | 11.740000 | 11.740000 | 11.740000 | 11.740000 | 0 |
| 70 | 2019-04-10 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 11.790000 | 0 |
| 71 | 2019-04-11 | 11.730000 | 11.730000 | 11.730000 | 11.730000 | 11.730000 | 0 |
| 72 | 2019-04-12 | 11.880000 | 11.880000 | 11.880000 | 11.880000 | 11.880000 | 0 |
| 73 | 2019-04-15 | 11.830000 | 11.830000 | 11.830000 | 11.830000 | 11.830000 | 0 |
| 74 | 2019-04-16 | 11.850000 | 11.850000 | 11.850000 | 11.850000 | 11.850000 | 0 |
| 75 | 2019-04-17 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 0 |
| 76 | 2019-04-18 | 11.810000 | 11.810000 | 11.810000 | 11.810000 | 11.810000 | 0 |
| 77 | 2019-04-22 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 0 |
| 78 | 2019-04-23 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 11.860000 | 0 |
| 79 | 2019-04-24 | 11.680000 | 11.680000 | 11.680000 | 11.680000 | 11.680000 | 0 |
| 80 | 2019-04-25 | 11.560000 | 11.560000 | 11.560000 | 11.560000 | 11.560000 | 0 |
| 81 | 2019-04-26 | 11.530000 | 11.530000 | 11.530000 | 11.530000 | 11.530000 | 0 |
| 82 | 2019-04-29 | 11.540000 | 11.540000 | 11.540000 | 11.540000 | 11.540000 | 0 |
| 83 | 2019-04-30 | 11.560000 | 11.560000 | 11.560000 | 11.560000 | 11.560000 | 0 |
| 84 | 2019-05-01 | 11.350000 | 11.350000 | 11.350000 | 11.350000 | 11.350000 | 0 |
| 85 | 2019-05-02 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 11.240000 | 0 |
| 86 | 2019-05-03 | 11.410000 | 11.410000 | 11.410000 | 11.410000 | 11.410000 | 0 |
| 87 | 2019-05-06 | 11.310000 | 11.310000 | 11.310000 | 11.310000 | 11.310000 | 0 |
| 88 | 2019-05-07 | 11.130000 | 11.130000 | 11.130000 | 11.130000 | 11.130000 | 0 |
| 89 | 2019-05-08 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 11.090000 | 0 |
| 90 | 2019-05-09 | 11.040000 | 11.040000 | 11.040000 | 11.040000 | 11.040000 | 0 |
| 91 | 2019-05-10 | 11.080000 | 11.080000 | 11.080000 | 11.080000 | 11.080000 | 0 |
| 92 | 2019-05-13 | 10.814700 | 10.814700 | 10.814700 | 10.814700 | 10.814700 | 0 |
| 93 | 2019-05-14 | 10.948400 | 10.948400 | 10.948400 | 10.948400 | 10.948400 | 0 |
| 94 | 2019-05-15 | 10.967900 | 10.967900 | 10.967900 | 10.967900 | 10.967900 | 0 |
| 95 | 2019-05-16 | 11.042100 | 11.042100 | 11.042100 | 11.042100 | 11.042100 | 0 |
| 96 | 2019-05-17 | 10.914000 | 10.914000 | 10.914000 | 10.914000 | 10.914000 | 0 |
| 97 | 2019-05-20 | 10.846200 | 10.846200 | 10.846200 | 10.846200 | 10.846200 | 0 |
| 98 | 2019-05-21 | 10.963600 | 10.963600 | 10.963600 | 10.963600 | 10.963600 | 0 |
| 99 | 2019-05-22 | 10.809600 | 10.809600 | 10.809600 | 10.809600 | 10.809600 | 0 |
| 100 | 2019-05-23 | 10.564700 | 10.564700 | 10.564700 | 10.564700 | 10.564700 | 0 |
| 101 | 2019-05-24 | 10.633700 | 10.633700 | 10.633700 | 10.633700 | 10.633700 | 0 |
| 102 | 2019-05-28 | 10.556500 | 10.556500 | 10.556500 | 10.556500 | 10.556500 | 0 |
| 103 | 2019-05-29 | 10.529700 | 10.529700 | 10.529700 | 10.529700 | 10.529700 | 0 |
| 104 | 2019-05-30 | 10.458400 | 10.458400 | 10.458400 | 10.458400 | 10.458400 | 0 |
| 105 | 2019-05-31 | 10.353400 | 10.353400 | 10.353400 | 10.353400 | 10.353400 | 0 |
| 106 | 2019-06-03 | 10.508000 | 10.508000 | 10.508000 | 10.508000 | 10.508000 | 0 |
| 107 | 2019-06-04 | 10.696700 | 10.696700 | 10.696700 | 10.696700 | 10.696700 | 0 |
| 108 | 2019-06-05 | 10.598800 | 10.598800 | 10.598800 | 10.598800 | 10.598800 | 0 |
| 109 | 2019-06-06 | 10.717900 | 10.717900 | 10.717900 | 10.717900 | 10.717900 | 0 |
| 110 | 2019-06-07 | 10.768600 | 10.768600 | 10.768600 | 10.768600 | 10.768600 | 0 |
| 111 | 2019-06-10 | 10.810300 | 10.810300 | 10.810300 | 10.810300 | 10.810300 | 0 |
| 112 | 2019-06-11 | 10.918800 | 10.918800 | 10.918800 | 10.918800 | 10.918800 | 0 |
| 113 | 2019-06-12 | 10.807400 | 10.807400 | 10.807400 | 10.807400 | 10.807400 | 0 |
| 114 | 2019-06-13 | 10.957200 | 10.957200 | 10.957200 | 10.957200 | 10.957200 | 0 |
| 115 | 2019-06-14 | 10.884700 | 10.884700 | 10.884700 | 10.884700 | 10.884700 | 0 |
| 116 | 2019-06-17 | 10.876300 | 10.876300 | 10.876300 | 10.876300 | 10.876300 | 0 |
| 117 | 2019-06-18 | 11.093800 | 11.093800 | 11.093800 | 11.093800 | 11.093800 | 0 |
| 118 | 2019-06-19 | 11.077300 | 11.077300 | 11.077300 | 11.077300 | 11.077300 | 0 |
| 119 | 2019-06-20 | 11.264800 | 11.264800 | 11.264800 | 11.264800 | 11.264800 | 0 |
| 120 | 2019-06-21 | 11.293800 | 11.293800 | 11.293800 | 11.293800 | 11.293800 | 0 |
| 121 | 2019-06-24 | 11.270800 | 11.270800 | 11.270800 | 11.270800 | 11.270800 | 0 |
| 122 | 2019-06-25 | 11.204700 | 11.204700 | 11.204700 | 11.204700 | 11.204700 | 0 |
| 123 | 2019-06-26 | 11.303000 | 11.303000 | 11.303000 | 11.303000 | 11.303000 | 0 |
| 124 | 2019-06-27 | 11.257600 | 11.257600 | 11.257600 | 11.257600 | 11.257600 | 0 |
| 125 | 2019-06-28 | 11.349600 | 11.349600 | 11.349600 | 11.349600 | 11.349600 | 0 |
| 126 | 2019-07-01 | 11.402200 | 11.402200 | 11.402200 | 11.402200 | 11.402200 | 0 |
| 127 | 2019-07-02 | 11.330600 | 11.330600 | 11.330600 | 11.330600 | 11.330600 | 0 |
| 128 | 2019-07-03 | 11.331700 | 11.331700 | 11.331700 | 11.331700 | 11.331700 | 0 |
| 129 | 2019-07-05 | 11.265500 | 11.265500 | 11.265500 | 11.265500 | 11.265500 | 0 |
| 130 | 2019-07-08 | 11.236800 | 11.236800 | 11.236800 | 11.236800 | 11.236800 | 0 |
| 131 | 2019-07-09 | 11.189500 | 11.189500 | 11.189500 | 11.189500 | 11.189500 | 0 |
| 132 | 2019-07-10 | 11.289400 | 11.289400 | 11.289400 | 11.289400 | 11.289400 | 0 |
| 133 | 2019-07-11 | 11.274000 | 11.274000 | 11.274000 | 11.274000 | 11.274000 | 0 |
| 134 | 2019-07-12 | 11.322500 | 11.322500 | 11.322500 | 11.322500 | 11.322500 | 0 |
| 135 | 2019-07-15 | 11.298300 | 11.298300 | 11.298300 | 11.298300 | 11.298300 | 0 |
| 136 | 2019-07-16 | 11.242200 | 11.242200 | 11.242200 | 11.242200 | 11.242200 | 0 |
| 137 | 2019-07-17 | 11.135000 | 11.135000 | 11.135000 | 11.135000 | 11.135000 | 0 |
| 138 | 2019-07-18 | 11.144000 | 11.144000 | 11.144000 | 11.144000 | 11.144000 | 0 |
| 139 | 2019-07-19 | 11.219400 | 11.219400 | 11.219400 | 11.219400 | 11.219400 | 0 |
| 140 | 2019-07-22 | 11.238200 | 11.238200 | 11.238200 | 11.238200 | 11.238200 | 0 |
| 141 | 2019-07-23 | 11.299100 | 11.299100 | 11.299100 | 11.299100 | 11.299100 | 0 |
| 142 | 2019-07-24 | 11.271700 | 11.271700 | 11.271700 | 11.271700 | 11.271700 | 0 |
| 143 | 2019-07-25 | 11.151300 | 11.151300 | 11.151300 | 11.151300 | 11.151300 | 0 |
| 144 | 2019-07-26 | 11.144600 | 11.144600 | 11.144600 | 11.144600 | 11.144600 | 0 |
| 145 | 2019-07-29 | 11.113900 | 11.113900 | 11.113900 | 11.113900 | 11.113900 | 0 |
| 146 | 2019-07-30 | 11.186000 | 11.186000 | 11.186000 | 11.186000 | 11.186000 | 0 |
| 147 | 2019-07-31 | 11.022700 | 11.022700 | 11.022700 | 11.022700 | 11.022700 | 0 |
| 148 | 2019-08-01 | 10.749600 | 10.749600 | 10.749600 | 10.749600 | 10.749600 | 0 |
| 149 | 2019-08-02 | 10.580100 | 10.580100 | 10.580100 | 10.580100 | 10.580100 | 0 |
| 150 | 2019-08-05 | 10.268400 | 10.268400 | 10.268400 | 10.268400 | 10.268400 | 0 |
| 151 | 2019-08-06 | 10.288900 | 10.288900 | 10.288900 | 10.288900 | 10.288900 | 0 |
| 152 | 2019-08-07 | 10.258100 | 10.258100 | 10.258100 | 10.258100 | 10.258100 | 0 |
| 153 | 2019-08-08 | 10.495000 | 10.495000 | 10.495000 | 10.495000 | 10.495000 | 0 |
| 154 | 2019-08-09 | 10.350900 | 10.350900 | 10.350900 | 10.350900 | 10.350900 | 0 |
| 155 | 2019-08-12 | 10.177400 | 10.177400 | 10.177400 | 10.177400 | 10.177400 | 0 |
| 156 | 2019-08-13 | 10.327200 | 10.327200 | 10.327200 | 10.327200 | 10.327200 | 0 |
| 157 | 2019-08-14 | 9.979600 | 9.979600 | 9.979600 | 9.979600 | 9.979600 | 0 |
| 158 | 2019-08-15 | 9.928800 | 9.928800 | 9.928800 | 9.928800 | 9.928800 | 0 |
| 159 | 2019-08-16 | 10.047500 | 10.047500 | 10.047500 | 10.047500 | 10.047500 | 0 |
| 160 | 2019-08-19 | 10.164800 | 10.164800 | 10.164800 | 10.164800 | 10.164800 | 0 |
| 161 | 2019-08-20 | 10.072000 | 10.072000 | 10.072000 | 10.072000 | 10.072000 | 0 |
| 162 | 2019-08-21 | 10.141000 | 10.141000 | 10.141000 | 10.141000 | 10.141000 | 0 |
| 163 | 2019-08-22 | 10.103900 | 10.103900 | 10.103900 | 10.103900 | 10.103900 | 0 |
| 164 | 2019-08-23 | 9.846000 | 9.846000 | 9.846000 | 9.846000 | 9.846000 | 0 |
| 165 | 2019-08-26 | 9.898300 | 9.898300 | 9.898300 | 9.898300 | 9.898300 | 0 |
| 166 | 2019-08-27 | 9.859000 | 9.859000 | 9.859000 | 9.859000 | 9.859000 | 0 |
| 167 | 2019-08-28 | 9.993800 | 9.993800 | 9.993800 | 9.993800 | 9.993800 | 0 |
| 168 | 2019-08-29 | 10.134300 | 10.134300 | 10.134300 | 10.134300 | 10.134300 | 0 |
| 169 | 2019-08-30 | 10.197400 | 10.197400 | 10.197400 | 10.197400 | 10.197400 | 0 |
| 170 | 2019-09-03 | 10.111600 | 10.111600 | 10.111600 | 10.111600 | 10.111600 | 0 |
| 171 | 2019-09-04 | 10.289000 | 10.289000 | 10.289000 | 10.289000 | 10.289000 | 0 |
| 172 | 2019-09-05 | 10.406900 | 10.406900 | 10.406900 | 10.406900 | 10.406900 | 0 |
| 173 | 2019-09-06 | 10.414000 | 10.414000 | 10.414000 | 10.414000 | 10.414000 | 0 |
| 174 | 2019-09-09 | 10.548000 | 10.548000 | 10.548000 | 10.548000 | 10.548000 | 0 |
| 175 | 2019-09-10 | 10.729400 | 10.729400 | 10.729400 | 10.729400 | 10.729400 | 0 |
| 176 | 2019-09-11 | 10.795600 | 10.795600 | 10.795600 | 10.795600 | 10.795600 | 0 |
| 177 | 2019-09-12 | 10.794300 | 10.794300 | 10.794300 | 10.794300 | 10.794300 | 0 |
| 178 | 2019-09-13 | 10.908600 | 10.908600 | 10.908600 | 10.908600 | 10.908600 | 0 |
| 179 | 2019-09-16 | 11.011500 | 11.011500 | 11.011500 | 11.011500 | 11.011500 | 0 |
| 180 | 2019-09-17 | 10.945400 | 10.945400 | 10.945400 | 10.945400 | 10.945400 | 0 |
| 181 | 2019-09-18 | 10.899800 | 10.899800 | 10.899800 | 10.899800 | 10.899800 | 0 |
| 182 | 2019-09-19 | 10.855700 | 10.855700 | 10.855700 | 10.855700 | 10.855700 | 0 |
| 183 | 2019-09-20 | 10.856800 | 10.856800 | 10.856800 | 10.856800 | 10.856800 | 0 |
| 184 | 2019-09-23 | 10.826000 | 10.826000 | 10.826000 | 10.826000 | 10.826000 | 0 |
| 185 | 2019-09-24 | 10.666500 | 10.666500 | 10.666500 | 10.666500 | 10.666500 | 0 |
| 186 | 2019-09-25 | 10.707100 | 10.707100 | 10.707100 | 10.707100 | 10.707100 | 0 |
| 187 | 2019-09-26 | 10.663500 | 10.663500 | 10.663500 | 10.663500 | 10.663500 | 0 |
| 188 | 2019-09-27 | 10.686800 | 10.686800 | 10.686800 | 10.686800 | 10.686800 | 0 |
| 189 | 2019-09-30 | 10.660700 | 10.660700 | 10.660700 | 10.660700 | 10.660700 | 0 |
| 190 | 2019-10-01 | 10.491200 | 10.491200 | 10.491200 | 10.491200 | 10.491200 | 0 |
| 191 | 2019-10-02 | 10.245400 | 10.245400 | 10.245400 | 10.245400 | 10.245400 | 0 |
| 192 | 2019-10-03 | 10.271100 | 10.271100 | 10.271100 | 10.271100 | 10.271100 | 0 |
| 193 | 2019-10-04 | 10.360000 | 10.360000 | 10.360000 | 10.360000 | 10.360000 | 0 |
| 194 | 2019-10-07 | 10.298300 | 10.298300 | 10.298300 | 10.298300 | 10.298300 | 0 |
| 195 | 2019-10-08 | 10.165700 | 10.165700 | 10.165700 | 10.165700 | 10.165700 | 0 |
| 196 | 2019-10-09 | 10.248600 | 10.248600 | 10.248600 | 10.248600 | 10.248600 | 0 |
| 197 | 2019-10-10 | 10.431200 | 10.431200 | 10.431200 | 10.431200 | 10.431200 | 0 |
| 198 | 2019-10-11 | 10.664200 | 10.664200 | 10.664200 | 10.664200 | 10.664200 | 0 |
| 199 | 2019-10-14 | 10.559200 | 10.559200 | 10.559200 | 10.559200 | 10.559200 | 0 |
| 200 | 2019-10-15 | 10.598800 | 10.598800 | 10.598800 | 10.598800 | 10.598800 | 0 |
| 201 | 2019-10-16 | 10.539600 | 10.539600 | 10.539600 | 10.539600 | 10.539600 | 0 |
| 202 | 2019-10-17 | 10.548000 | 10.548000 | 10.548000 | 10.548000 | 10.548000 | 0 |
| 203 | 2019-10-18 | 10.537800 | 10.537800 | 10.537800 | 10.537800 | 10.537800 | 0 |
| 204 | 2019-10-21 | 10.674800 | 10.674800 | 10.674800 | 10.674800 | 10.674800 | 0 |
| 205 | 2019-10-22 | 10.761500 | 10.761500 | 10.761500 | 10.761500 | 10.761500 | 0 |
| 206 | 2019-10-23 | 10.846800 | 10.846800 | 10.846800 | 10.846800 | 10.846800 | 0 |
| 207 | 2019-10-24 | 10.788600 | 10.788600 | 10.788600 | 10.788600 | 10.788600 | 0 |
| 208 | 2019-10-25 | 10.898000 | 10.898000 | 10.898000 | 10.898000 | 10.898000 | 0 |
| 209 | 2019-10-28 | 10.903500 | 10.903500 | 10.903500 | 10.903500 | 10.903500 | 0 |
| 210 | 2019-10-29 | 10.909200 | 10.909200 | 10.909200 | 10.909200 | 10.909200 | 0 |
| 211 | 2019-10-30 | 10.806300 | 10.806300 | 10.806300 | 10.806300 | 10.806300 | 0 |
| 212 | 2019-10-31 | 10.703600 | 10.703600 | 10.703600 | 10.703600 | 10.703600 | 0 |
| 213 | 2019-11-01 | 10.962900 | 10.962900 | 10.962900 | 10.962900 | 10.962900 | 0 |
| 214 | 2019-11-04 | 11.181400 | 11.181400 | 11.181400 | 11.181400 | 11.181400 | 0 |
| 215 | 2019-11-05 | 11.236800 | 11.236800 | 11.236800 | 11.236800 | 11.236800 | 0 |
| 216 | 2019-11-06 | 11.093800 | 11.093800 | 11.093800 | 11.093800 | 11.093800 | 0 |
| 217 | 2019-11-07 | 11.248500 | 11.248500 | 11.248500 | 11.248500 | 11.248500 | 0 |
| 218 | 2019-11-08 | 11.203700 | 11.203700 | 11.203700 | 11.203700 | 11.203700 | 0 |
| 219 | 2019-11-11 | 11.147100 | 11.147100 | 11.147100 | 11.147100 | 11.147100 | 0 |
| 220 | 2019-11-12 | 11.123800 | 11.123800 | 11.123800 | 11.123800 | 11.123800 | 0 |
| 221 | 2019-11-13 | 11.042000 | 11.042000 | 11.042000 | 11.042000 | 11.042000 | 0 |
| 222 | 2019-11-14 | 11.034200 | 11.034200 | 11.034200 | 11.034200 | 11.034200 | 0 |
| 223 | 2019-11-15 | 11.119100 | 11.119100 | 11.119100 | 11.119100 | 11.119100 | 0 |
| 224 | 2019-11-18 | 11.043100 | 11.043100 | 11.043100 | 11.043100 | 11.043100 | 0 |
| 225 | 2019-11-19 | 10.991700 | 10.991700 | 10.991700 | 10.991700 | 10.991700 | 0 |
| 226 | 2019-11-20 | 10.948700 | 10.948700 | 10.948700 | 10.948700 | 10.948700 | 0 |
| 227 | 2019-11-21 | 10.992700 | 10.992700 | 10.992700 | 10.992700 | 10.992700 | 0 |
| 228 | 2019-11-22 | 11.032400 | 11.032400 | 11.032400 | 11.032400 | 11.032400 | 0 |
| 229 | 2019-11-25 | 11.125400 | 11.125400 | 11.125400 | 11.125400 | 11.125400 | 0 |
| 230 | 2019-11-26 | 11.076200 | 11.076200 | 11.076200 | 11.076200 | 11.076200 | 0 |
| 231 | 2019-11-27 | 11.093300 | 11.093300 | 11.093300 | 11.093300 | 11.093300 | 0 |
| 232 | 2019-11-29 | 11.006200 | 11.006200 | 11.006200 | 11.006200 | 11.006200 | 0 |
| 233 | 2019-12-02 | 10.997200 | 10.997200 | 10.997200 | 10.997200 | 10.997200 | 0 |
| 234 | 2019-12-03 | 10.841400 | 10.841400 | 10.841400 | 10.841400 | 10.841400 | 0 |
| 235 | 2019-12-04 | 10.977500 | 10.977500 | 10.977500 | 10.977500 | 10.977500 | 0 |
| 236 | 2019-12-05 | 10.929300 | 10.929300 | 10.929300 | 10.929300 | 10.929300 | 0 |
| 237 | 2019-12-06 | 11.124900 | 11.124900 | 11.124900 | 11.124900 | 11.124900 | 0 |
| 238 | 2019-12-09 | 11.128600 | 11.128600 | 11.128600 | 11.128600 | 11.128600 | 0 |
| 239 | 2019-12-10 | 11.120900 | 11.120900 | 11.120900 | 11.120900 | 11.120900 | 0 |
| 240 | 2019-12-11 | 11.181600 | 11.181600 | 11.181600 | 11.181600 | 11.181600 | 0 |
| 241 | 2019-12-12 | 11.368900 | 11.368900 | 11.368900 | 11.368900 | 11.368900 | 0 |
| 242 | 2019-12-13 | 11.315300 | 11.315300 | 11.315300 | 11.315300 | 11.315300 | 0 |
| 243 | 2019-12-16 | 11.461200 | 11.461200 | 11.461200 | 11.461200 | 11.461200 | 0 |
| 244 | 2019-12-17 | 11.483700 | 11.483700 | 11.483700 | 11.483700 | 11.483700 | 0 |
| 245 | 2019-12-18 | 11.512000 | 11.512000 | 11.512000 | 11.512000 | 11.512000 | 0 |
| 246 | 2019-12-19 | 11.524100 | 11.524100 | 11.524100 | 11.524100 | 11.524100 | 0 |
| 247 | 2019-12-20 | 11.532100 | 11.532100 | 11.532100 | 11.532100 | 11.532100 | 0 |
| 248 | 2019-12-23 | 10.992500 | 10.992500 | 10.992500 | 10.992500 | 10.992500 | 0 |
| 249 | 2019-12-24 | 11.003800 | 11.003800 | 11.003800 | 11.003800 | 11.003800 | 0 |
| 250 | 2019-12-26 | 11.043300 | 11.043300 | 11.043300 | 11.043300 | 11.043300 | 0 |
| 251 | 2019-12-27 | 11.020000 | 11.020000 | 11.020000 | 11.020000 | 11.020000 | 0 |
| 252 | 2019-12-30 | 10.988300 | 10.988300 | 10.988300 | 10.988300 | 10.988300 | 0 |
| 253 | 2019-12-31 | 11.047300 | 11.047300 | 11.047300 | 11.047300 | 11.047300 | 0 |
| 254 | 2020-01-02 | 11.078800 | 11.078800 | 11.078800 | 11.078800 | 11.078800 | 0 |
| 255 | 2020-01-03 | 11.005400 | 11.005400 | 11.005400 | 11.005400 | 11.005400 | 0 |
| 256 | 2020-01-06 | 11.046800 | 11.046800 | 11.046800 | 11.046800 | 11.046800 | 0 |
| 257 | 2020-01-07 | 11.017000 | 11.017000 | 11.017000 | 11.017000 | 11.017000 | 0 |
| 258 | 2020-01-08 | 10.946000 | 10.946000 | 10.946000 | 10.946000 | 10.946000 | 0 |
| 259 | 2020-01-09 | 10.948300 | 10.948300 | 10.948300 | 10.948300 | 10.948300 | 0 |
| 260 | 2020-01-10 | 10.883200 | 10.883200 | 10.883200 | 10.883200 | 10.883200 | 0 |
| 261 | 2020-01-13 | 10.945300 | 10.945300 | 10.945300 | 10.945300 | 10.945300 | 0 |
| 262 | 2020-01-14 | 10.954900 | 10.954900 | 10.954900 | 10.954900 | 10.954900 | 0 |
| 263 | 2020-01-15 | 10.903400 | 10.903400 | 10.903400 | 10.903400 | 10.903400 | 0 |
| 264 | 2020-01-16 | 10.946400 | 10.946400 | 10.946400 | 10.946400 | 10.946400 | 0 |
| 265 | 2020-01-17 | 10.968800 | 10.968800 | 10.968800 | 10.968800 | 10.968800 | 0 |
| 266 | 2020-01-21 | 10.793100 | 10.793100 | 10.793100 | 10.793100 | 10.793100 | 0 |
| 267 | 2020-01-22 | 10.734100 | 10.734100 | 10.734100 | 10.734100 | 10.734100 | 0 |
| 268 | 2020-01-23 | 10.653100 | 10.653100 | 10.653100 | 10.653100 | 10.653100 | 0 |
| 269 | 2020-01-24 | 10.525200 | 10.525200 | 10.525200 | 10.525200 | 10.525200 | 0 |
| 270 | 2020-01-27 | 10.190900 | 10.190900 | 10.190900 | 10.190900 | 10.190900 | 0 |
| 271 | 2020-01-28 | 10.279800 | 10.279800 | 10.279800 | 10.279800 | 10.279800 | 0 |
| 272 | 2020-01-29 | 10.222700 | 10.222700 | 10.222700 | 10.222700 | 10.222700 | 0 |
| 273 | 2020-01-30 | 10.216800 | 10.216800 | 10.216800 | 10.216800 | 10.216800 | 0 |
| 274 | 2020-01-31 | 9.970100 | 9.970100 | 9.970100 | 9.970100 | 9.970100 | 0 |
| 275 | 2020-02-03 | 9.936300 | 9.936300 | 9.936300 | 9.936300 | 9.936300 | 0 |
| 276 | 2020-02-04 | 10.101600 | 10.101600 | 10.101600 | 10.101600 | 10.101600 | 0 |
| 277 | 2020-02-05 | 10.359700 | 10.359700 | 10.359700 | 10.359700 | 10.359700 | 0 |
| 278 | 2020-02-06 | 10.289600 | 10.289600 | 10.289600 | 10.289600 | 10.289600 | 0 |
| 279 | 2020-02-07 | 10.133500 | 10.133500 | 10.133500 | 10.133500 | 10.133500 | 0 |
| 280 | 2020-02-10 | 10.100600 | 10.100600 | 10.100600 | 10.100600 | 10.100600 | 0 |
| 281 | 2020-02-11 | 10.219000 | 10.219000 | 10.219000 | 10.219000 | 10.219000 | 0 |
| 282 | 2020-02-12 | 10.353900 | 10.353900 | 10.353900 | 10.353900 | 10.353900 | 0 |
| 283 | 2020-02-13 | 10.301500 | 10.301500 | 10.301500 | 10.301500 | 10.301500 | 0 |
| 284 | 2020-02-14 | 10.228700 | 10.228700 | 10.228700 | 10.228700 | 10.228700 | 0 |
| 285 | 2020-02-18 | 10.139000 | 10.139000 | 10.139000 | 10.139000 | 10.139000 | 0 |
| 286 | 2020-02-19 | 10.241500 | 10.241500 | 10.241500 | 10.241500 | 10.241500 | 0 |
| 287 | 2020-02-20 | 10.226000 | 10.226000 | 10.226000 | 10.226000 | 10.226000 | 0 |
| 288 | 2020-02-21 | 10.182900 | 10.182900 | 10.182900 | 10.182900 | 10.182900 | 0 |
| 289 | 2020-02-24 | 9.749200 | 9.749200 | 9.749200 | 9.749200 | 9.749200 | 0 |
| 290 | 2020-02-25 | 9.401700 | 9.401700 | 9.401700 | 9.401700 | 9.401700 | 0 |
| 291 | 2020-02-26 | 9.276700 | 9.276700 | 9.276700 | 9.276700 | 9.276700 | 0 |
| 292 | 2020-02-27 | 8.866300 | 8.866300 | 8.866300 | 8.866300 | 8.866300 | 0 |
| 293 | 2020-02-28 | 8.846700 | 8.846700 | 8.846700 | 8.846700 | 8.846700 | 0 |
| 294 | 2020-03-02 | 9.114400 | 9.114400 | 9.114400 | 9.114400 | 9.114400 | 0 |
| 295 | 2020-03-03 | 8.904900 | 8.904900 | 8.904900 | 8.904900 | 8.904900 | 0 |
| 296 | 2020-03-04 | 9.168300 | 9.168300 | 9.168300 | 9.168300 | 9.168300 | 0 |
| 297 | 2020-03-05 | 8.829500 | 8.829500 | 8.829500 | 8.829500 | 8.829500 | 0 |
| 298 | 2020-03-06 | 8.479600 | 8.479600 | 8.479600 | 8.479600 | 8.479600 | 0 |
| 299 | 2020-03-09 | 7.170500 | 7.170500 | 7.170500 | 7.170500 | 7.170500 | 0 |
| 300 | 2020-03-10 | 7.575300 | 7.575300 | 7.575300 | 7.575300 | 7.575300 | 0 |
| 301 | 2020-03-11 | 7.066500 | 7.066500 | 7.066500 | 7.066500 | 7.066500 | 0 |
| 302 | 2020-03-12 | 6.145900 | 6.145900 | 6.145900 | 6.145900 | 6.145900 | 0 |
| 303 | 2020-03-13 | 6.715700 | 6.715700 | 6.715700 | 6.715700 | 6.715700 | 0 |
| 304 | 2020-03-16 | 5.859800 | 5.859800 | 5.859800 | 5.859800 | 5.859800 | 0 |
| 305 | 2020-03-17 | 6.129100 | 6.129100 | 6.129100 | 6.129100 | 6.129100 | 0 |
| 306 | 2020-03-18 | 5.451900 | 5.451900 | 5.451900 | 5.451900 | 5.451900 | 0 |
| 307 | 2020-03-19 | 5.686500 | 5.686500 | 5.686500 | 5.686500 | 5.686500 | 0 |
| 308 | 2020-03-20 | 5.636800 | 5.636800 | 5.636800 | 5.636800 | 5.636800 | 0 |
| 309 | 2020-03-23 | 5.472300 | 5.472300 | 5.472300 | 5.472300 | 5.472300 | 0 |
| 310 | 2020-03-24 | 6.285200 | 6.285200 | 6.285200 | 6.285200 | 6.285200 | 0 |
| 311 | 2020-03-25 | 6.532700 | 6.532700 | 6.532700 | 6.532700 | 6.532700 | 0 |
| 312 | 2020-03-26 | 6.755200 | 6.755200 | 6.755200 | 6.755200 | 6.755200 | 0 |
| 313 | 2020-03-27 | 6.394500 | 6.394500 | 6.394500 | 6.394500 | 6.394500 | 0 |
| 314 | 2020-03-30 | 6.574000 | 6.574000 | 6.574000 | 6.574000 | 6.574000 | 0 |
| 315 | 2020-03-31 | 6.711100 | 6.711100 | 6.711100 | 6.711100 | 6.711100 | 0 |
| 316 | 2020-04-01 | 6.486800 | 6.486800 | 6.486800 | 6.486800 | 6.486800 | 0 |
| 317 | 2020-04-02 | 6.773600 | 6.773600 | 6.773600 | 6.773600 | 6.773600 | 0 |
| 318 | 2020-04-03 | 6.574400 | 6.574400 | 6.574400 | 6.574400 | 6.574400 | 0 |
| 319 | 2020-04-06 | 6.964800 | 6.964800 | 6.964800 | 6.964800 | 6.964800 | 0 |
| 320 | 2020-04-07 | 7.034600 | 7.034600 | 7.034600 | 7.034600 | 7.034600 | 0 |
| 321 | 2020-04-08 | 7.296500 | 7.296500 | 7.296500 | 7.296500 | 7.296500 | 0 |
| 322 | 2020-04-09 | 7.446500 | 7.446500 | 7.446500 | 7.446500 | 7.446500 | 0 |
| 323 | 2020-04-13 | 7.403700 | 7.403700 | 7.403700 | 7.403700 | 7.403700 | 0 |
| 324 | 2020-04-14 | 7.405900 | 7.405900 | 7.405900 | 7.405900 | 7.405900 | 0 |
| 325 | 2020-04-15 | 7.043900 | 7.043900 | 7.043900 | 7.043900 | 7.043900 | 0 |
| 326 | 2020-04-16 | 6.930800 | 6.930800 | 6.930800 | 6.930800 | 6.930800 | 0 |
| 327 | 2020-04-17 | 7.315000 | 7.315000 | 7.315000 | 7.315000 | 7.315000 | 0 |
| 328 | 2020-04-20 | 7.103200 | 7.103200 | 7.103200 | 7.103200 | 7.103200 | 0 |
| 329 | 2020-04-21 | 6.906800 | 6.906800 | 6.906800 | 6.906800 | 6.906800 | 0 |
| 330 | 2020-04-22 | 7.143000 | 7.143000 | 7.143000 | 7.143000 | 7.143000 | 0 |
| 331 | 2020-04-23 | 7.241700 | 7.241700 | 7.241700 | 7.241700 | 7.241700 | 0 |
| 332 | 2020-04-24 | 7.277300 | 7.277300 | 7.277300 | 7.277300 | 7.277300 | 0 |
| 333 | 2020-04-27 | 7.468800 | 7.468800 | 7.468800 | 7.468800 | 7.468800 | 0 |
| 334 | 2020-04-28 | 7.623200 | 7.623200 | 7.623200 | 7.623200 | 7.623200 | 0 |
| 335 | 2020-04-29 | 8.001700 | 8.001700 | 8.001700 | 8.001700 | 8.001700 | 0 |
| 336 | 2020-04-30 | 7.669600 | 7.669600 | 7.669600 | 7.669600 | 7.669600 | 0 |
| 337 | 2020-05-01 | 7.345800 | 7.345800 | 7.345800 | 7.345800 | 7.345800 | 0 |
| 338 | 2020-05-04 | 7.398600 | 7.398600 | 7.398600 | 7.398600 | 7.398600 | 0 |
| 339 | 2020-05-05 | 7.426300 | 7.426300 | 7.426300 | 7.426300 | 7.426300 | 0 |
| 340 | 2020-05-06 | 7.277100 | 7.277100 | 7.277100 | 7.277100 | 7.277100 | 0 |
| 341 | 2020-05-07 | 7.445000 | 7.445000 | 7.445000 | 7.445000 | 7.445000 | 0 |
| 342 | 2020-05-08 | 7.693600 | 7.693600 | 7.693600 | 7.693600 | 7.693600 | 0 |
| 343 | 2020-05-11 | 7.477700 | 7.477700 | 7.477700 | 7.477700 | 7.477700 | 0 |
| 344 | 2020-05-12 | 7.315600 | 7.315600 | 7.315600 | 7.315600 | 7.315600 | 0 |
| 345 | 2020-05-13 | 7.102300 | 7.102300 | 7.102300 | 7.102300 | 7.102300 | 0 |
| 346 | 2020-05-14 | 7.204800 | 7.204800 | 7.204800 | 7.204800 | 7.204800 | 0 |
| 347 | 2020-05-15 | 7.241200 | 7.241200 | 7.241200 | 7.241200 | 7.241200 | 0 |
| 348 | 2020-05-18 | 7.720800 | 7.720800 | 7.720800 | 7.720800 | 7.720800 | 0 |
| 349 | 2020-05-19 | 7.628900 | 7.628900 | 7.628900 | 7.628900 | 7.628900 | 0 |
| 350 | 2020-05-20 | 7.764400 | 7.764400 | 7.764400 | 7.764400 | 7.764400 | 0 |
| 351 | 2020-05-21 | 7.684100 | 7.684100 | 7.684100 | 7.684100 | 7.684100 | 0 |
| 352 | 2020-05-22 | 7.588800 | 7.588800 | 7.588800 | 7.588800 | 7.588800 | 0 |
| 353 | 2020-05-26 | 7.560600 | 7.560600 | 7.560600 | 7.560600 | 7.560600 | 0 |
| 354 | 2020-05-27 | 7.559500 | 7.559500 | 7.559500 | 7.559500 | 7.559500 | 0 |
| 355 | 2020-05-28 | 7.559400 | 7.559400 | 7.559400 | 7.559400 | 7.559400 | 0 |
| 356 | 2020-05-29 | 7.557500 | 7.557500 | 7.557500 | 7.557500 | 7.557500 | 0 |