gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/gumnx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1506 lines
93 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2019-01-02,25.120001,25.120001,25.120001,25.120001,19.644009,0
2019-01-03,25.150000,25.150000,25.150000,25.150000,19.667467,0
2019-01-04,25.129999,25.129999,25.129999,25.129999,19.651827,0
2019-01-07,25.090000,25.090000,25.090000,25.090000,19.620544,0
2019-01-08,25.040001,25.040001,25.040001,25.040001,19.581448,0
2019-01-09,25.040001,25.040001,25.040001,25.040001,19.581448,0
2019-01-10,25.120001,25.120001,25.120001,25.120001,19.644009,0
2019-01-11,25.139999,25.139999,25.139999,25.139999,19.659649,0
2019-01-14,25.150000,25.150000,25.150000,25.150000,19.667467,0
2019-01-15,25.129999,25.129999,25.129999,25.129999,19.651827,0
2019-01-16,25.080000,25.080000,25.080000,25.080000,19.612724,0
2019-01-17,25.080000,25.080000,25.080000,25.080000,19.612724,0
2019-01-18,25.120001,25.120001,25.120001,25.120001,19.644009,0
2019-01-22,25.190001,25.190001,25.190001,25.190001,19.698748,0
2019-01-23,25.180000,25.180000,25.180000,25.180000,19.690928,0
2019-01-24,25.160000,25.160000,25.160000,25.160000,19.675287,0
2019-01-25,25.139999,25.139999,25.139999,25.139999,19.659649,0
2019-01-28,25.150000,25.150000,25.150000,25.150000,19.667467,0
2019-01-29,25.120001,25.120001,25.120001,25.120001,19.644009,0
2019-01-30,25.100000,25.100000,25.100000,25.100000,19.628366,0
2019-01-31,25.160000,25.160000,25.160000,25.160000,19.675287,0
2019-02-01,25.250000,25.250000,25.250000,25.250000,19.745668,0
2019-02-04,25.150000,25.150000,25.150000,25.150000,19.667467,0
2019-02-05,25.150000,25.150000,25.150000,25.150000,19.667467,0
2019-02-06,25.160000,25.160000,25.160000,25.160000,19.675287,0
2019-02-07,25.200001,25.200001,25.200001,25.200001,19.706568,0
2019-02-08,25.190001,25.190001,25.190001,25.190001,19.698748,0
2019-02-11,25.120001,25.120001,25.120001,25.120001,19.644009,0
2019-02-12,25.150000,25.150000,25.150000,25.150000,19.667467,0
2019-02-13,25.180000,25.180000,25.180000,25.180000,19.690928,0
2019-02-14,25.290001,25.290001,25.290001,25.290001,19.776949,0
2019-02-15,25.309999,25.309999,25.309999,25.309999,19.792589,0
2019-02-19,25.360001,25.360001,25.360001,25.360001,19.831690,0
2019-02-20,25.330000,25.330000,25.330000,25.330000,19.808231,0
2019-02-21,25.350000,25.350000,25.350000,25.350000,19.823868,0
2019-02-22,25.250000,25.250000,25.250000,25.250000,19.745668,0
2019-02-25,25.260000,25.260000,25.260000,25.260000,19.753487,0
2019-02-26,25.330000,25.330000,25.330000,25.330000,19.808231,0
2019-02-27,25.309999,25.309999,25.309999,25.309999,19.792589,0
2019-02-28,25.260000,25.260000,25.260000,25.260000,19.753487,0
2019-03-01,25.320000,25.320000,25.320000,25.320000,19.800407,0
2019-03-04,25.350000,25.350000,25.350000,25.350000,19.823868,0
2019-03-05,25.299999,25.299999,25.299999,25.299999,19.784771,0
2019-03-06,25.330000,25.330000,25.330000,25.330000,19.808231,0
2019-03-07,25.400000,25.400000,25.400000,25.400000,19.862967,0
2019-03-08,25.410000,25.410000,25.410000,25.410000,19.870789,0
2019-03-11,25.490000,25.490000,25.490000,25.490000,19.933352,0
2019-03-12,25.490000,25.490000,25.490000,25.490000,19.933352,0
2019-03-13,25.480000,25.480000,25.480000,25.480000,19.925528,0
2019-03-14,25.510000,25.510000,25.510000,25.510000,19.948990,0
2019-03-15,25.610001,25.610001,25.610001,25.610001,20.027193,0
2019-03-18,25.570000,25.570000,25.570000,25.570000,19.995909,0
2019-03-19,25.549999,25.549999,25.549999,25.549999,19.980270,0
2019-03-20,25.590000,25.590000,25.590000,25.590000,20.011549,0
2019-03-21,25.629999,25.629999,25.629999,25.629999,20.042831,0
2019-03-22,25.680000,25.680000,25.680000,25.680000,20.081932,0
2019-03-25,25.680000,25.680000,25.680000,25.680000,20.081932,0
2019-03-26,25.670000,25.670000,25.670000,25.670000,20.074110,0
2019-03-27,25.670000,25.670000,25.670000,25.670000,20.074110,0
2019-03-28,25.680000,25.680000,25.680000,25.680000,20.081932,0
2019-03-29,25.709999,25.709999,25.709999,25.709999,20.105391,0
2019-04-01,25.690001,25.690001,25.690001,25.690001,20.089752,0
2019-04-02,25.740000,25.740000,25.740000,25.740000,20.128851,0
2019-04-03,25.760000,25.760000,25.760000,25.760000,20.144491,0
2019-04-04,25.709999,25.709999,25.709999,25.709999,20.105391,0
2019-04-05,25.770000,25.770000,25.770000,25.770000,20.152311,0
2019-04-08,25.790001,25.790001,25.790001,25.790001,20.167952,0
2019-04-09,25.870001,25.870001,25.870001,25.870001,20.230513,0
2019-04-10,25.830000,25.830000,25.830000,25.830000,20.199232,0
2019-04-11,25.860001,25.860001,25.860001,25.860001,20.222691,0
2019-04-12,25.950001,25.950001,25.950001,25.950001,20.293076,0
2019-04-15,26.049999,26.049999,26.049999,26.049999,20.371271,0
2019-04-16,26.040001,26.040001,26.040001,26.040001,20.363455,0
2019-04-17,26.049999,26.049999,26.049999,26.049999,20.371271,0
2019-04-18,26.120001,26.120001,26.120001,26.120001,20.426018,0
2019-04-22,26.120001,26.120001,26.120001,26.120001,20.426018,0
2019-04-23,26.059999,26.059999,26.059999,26.059999,20.379093,0
2019-04-24,26.070000,26.070000,26.070000,26.070000,20.386915,0
2019-04-25,26.090000,26.090000,26.090000,26.090000,20.402554,0
2019-04-26,26.049999,26.049999,26.049999,26.049999,20.371271,0
2019-04-29,26.120001,26.120001,26.120001,26.120001,20.426018,0
2019-04-30,26.139999,26.139999,26.139999,26.139999,20.441652,0
2019-05-01,26.049999,26.049999,26.049999,26.049999,20.371271,0
2019-05-02,26.030001,26.030001,26.030001,26.030001,20.355635,0
2019-05-03,25.969999,25.969999,25.969999,25.969999,20.308712,0
2019-05-06,25.920000,25.920000,25.920000,25.920000,20.269611,0
2019-05-07,25.940001,25.940001,25.940001,25.940001,20.285254,0
2019-05-08,25.889999,25.889999,25.889999,25.889999,20.246153,0
2019-05-09,25.930000,25.930000,25.930000,25.930000,20.277433,0
2019-05-10,26.000000,26.000000,26.000000,26.000000,20.332174,0
2019-05-13,26.100000,26.100000,26.100000,26.100000,20.410372,0
2019-05-14,26.030001,26.030001,26.030001,26.030001,20.355635,0
2019-05-15,26.010000,26.010000,26.010000,26.010000,20.339996,0
2019-05-16,26.049999,26.049999,26.049999,26.049999,20.371271,0
2019-05-17,26.100000,26.100000,26.100000,26.100000,20.410372,0
2019-05-20,26.110001,26.110001,26.110001,26.110001,20.418196,0
2019-05-21,26.070000,26.070000,26.070000,26.070000,20.386915,0
2019-05-22,26.150000,26.150000,26.150000,26.150000,20.449476,0
2019-05-23,26.240000,26.240000,26.240000,26.240000,20.519852,0
2019-05-24,26.180000,26.180000,26.180000,26.180000,20.472933,0
2019-05-28,26.260000,26.260000,26.260000,26.260000,20.535494,0
2019-05-29,26.290001,26.290001,26.290001,26.290001,20.558956,0
2019-05-30,26.370001,26.370001,26.370001,26.370001,20.621515,0
2019-05-31,26.520000,26.520000,26.520000,26.520000,20.738815,0
2019-06-03,26.520000,26.520000,26.520000,26.520000,20.738815,0
2019-06-04,26.330000,26.330000,26.330000,26.330000,20.590235,0
2019-06-05,26.420000,26.420000,26.420000,26.420000,20.660618,0
2019-06-06,26.480000,26.480000,26.480000,26.480000,20.707535,0
2019-06-07,26.430000,26.430000,26.430000,26.430000,20.668436,0
2019-06-10,26.379999,26.379999,26.379999,26.379999,20.629335,0
2019-06-11,26.370001,26.370001,26.370001,26.370001,20.621515,0
2019-06-12,26.440001,26.440001,26.440001,26.440001,20.676258,0
2019-06-13,26.370001,26.370001,26.370001,26.370001,20.621515,0
2019-06-14,26.590000,26.590000,26.590000,26.590000,20.793556,0
2019-06-17,26.590000,26.590000,26.590000,26.590000,20.793556,0
2019-06-18,26.530001,26.530001,26.530001,26.530001,20.746637,0
2019-06-19,26.629999,26.629999,26.629999,26.629999,20.824839,0
2019-06-20,26.660000,26.660000,26.660000,26.660000,20.848299,0
2019-06-21,26.690001,26.690001,26.690001,26.690001,20.871758,0
2019-06-24,26.840000,26.840000,26.840000,26.840000,20.989059,0
2019-06-25,26.820000,26.820000,26.820000,26.820000,20.973419,0
2019-06-26,26.809999,26.809999,26.809999,26.809999,20.965599,0
2019-06-27,26.719999,26.719999,26.719999,26.719999,20.895220,0
2019-06-28,26.750000,26.750000,26.750000,26.750000,20.918678,0
2019-07-01,26.770000,26.770000,26.770000,26.770000,20.934320,0
2019-07-02,26.840000,26.840000,26.840000,26.840000,20.989059,0
2019-07-03,26.870001,26.870001,26.870001,26.870001,21.012520,0
2019-07-05,26.799999,26.799999,26.799999,26.799999,20.957781,0
2019-07-08,26.840000,26.840000,26.840000,26.840000,20.989059,0
2019-07-09,26.940001,26.940001,26.940001,26.940001,21.067261,0
2019-07-10,26.969999,26.969999,26.969999,26.969999,21.090721,0
2019-07-11,26.889999,26.889999,26.889999,26.889999,21.028160,0
2019-07-12,26.850000,26.850000,26.850000,26.850000,20.996880,0
2019-07-15,26.900000,26.900000,26.900000,26.900000,21.035980,0
2019-07-16,26.780001,26.780001,26.780001,26.780001,20.942141,0
2019-07-17,26.790001,26.790001,26.790001,26.790001,20.949961,0
2019-07-18,26.750000,26.750000,26.750000,26.750000,20.918678,0
2019-07-19,26.719999,26.719999,26.719999,26.719999,20.895220,0
2019-07-22,26.770000,26.770000,26.770000,26.770000,20.934320,0
2019-07-23,26.700001,26.700001,26.700001,26.700001,20.879578,0
2019-07-24,26.540001,26.540001,26.540001,26.540001,20.754457,0
2019-07-25,26.570000,26.570000,26.570000,26.570000,20.777918,0
2019-07-26,26.580000,26.580000,26.580000,26.580000,20.785736,0
2019-07-29,26.570000,26.570000,26.570000,26.570000,20.777918,0
2019-07-30,26.469999,26.469999,26.469999,26.469999,20.699715,0
2019-07-31,26.570000,26.570000,26.570000,26.570000,20.777918,0
2019-08-01,26.700001,26.700001,26.700001,26.700001,20.879578,0
2019-08-02,26.870001,26.870001,26.870001,26.870001,21.012520,0
2019-08-05,27.000000,27.000000,27.000000,27.000000,21.114178,0
2019-08-06,26.990000,26.990000,26.990000,26.990000,21.106359,0
2019-08-07,27.040001,27.040001,27.040001,27.040001,21.145460,0
2019-08-08,27.010000,27.010000,27.010000,27.010000,21.122002,0
2019-08-09,27.100000,27.100000,27.100000,27.100000,21.192383,0
2019-08-12,27.209999,27.209999,27.209999,27.209999,21.278402,0
2019-08-13,27.160000,27.160000,27.160000,27.160000,21.239302,0
2019-08-14,27.400000,27.400000,27.400000,27.400000,21.426987,0
2019-08-15,27.540001,27.540001,27.540001,27.540001,21.536463,0
2019-08-16,27.420000,27.420000,27.420000,27.420000,21.442621,0
2019-08-19,27.389999,27.389999,27.389999,27.389999,21.419159,0
2019-08-20,27.459999,27.459999,27.459999,27.459999,21.473904,0
2019-08-21,27.559999,27.559999,27.559999,27.559999,21.552103,0
2019-08-22,27.670000,27.670000,27.670000,27.670000,21.638124,0
2019-08-23,27.879999,27.879999,27.879999,27.879999,21.802343,0
2019-08-26,27.900000,27.900000,27.900000,27.900000,21.817986,0
2019-08-27,28.010000,28.010000,28.010000,28.010000,21.904007,0
2019-08-28,27.870001,27.870001,27.870001,27.870001,21.794527,0
2019-08-29,27.780001,27.780001,27.780001,27.780001,21.724148,0
2019-08-30,27.700001,27.700001,27.700001,27.700001,21.661583,0
2019-09-03,27.860001,27.860001,27.860001,27.860001,21.786709,0
2019-09-04,27.760000,27.760000,27.760000,27.760000,21.708506,0
2019-09-05,27.540001,27.540001,27.540001,27.540001,21.536463,0
2019-09-06,27.430000,27.430000,27.430000,27.430000,21.450443,0
2019-09-09,26.799999,26.799999,26.799999,26.799999,20.957781,0
2019-09-10,26.219999,26.219999,26.219999,26.219999,20.504213,0
2019-09-11,26.120001,26.120001,26.120001,26.120001,20.426018,0
2019-09-12,26.340000,26.340000,26.340000,26.340000,20.598059,0
2019-09-13,26.330000,26.330000,26.330000,26.330000,20.590235,0
2019-09-16,26.440001,26.440001,26.440001,26.440001,20.676258,0
2019-09-17,26.629999,26.629999,26.629999,26.629999,20.824839,0
2019-09-18,26.620001,26.620001,26.620001,26.620001,20.817019,0
2019-09-19,26.670000,26.670000,26.670000,26.670000,20.856119,0
2019-09-20,26.700001,26.700001,26.700001,26.700001,20.879578,0
2019-09-23,26.730000,26.730000,26.730000,26.730000,20.903038,0
2019-09-24,26.840000,26.840000,26.840000,26.840000,20.989059,0
2019-09-25,26.719999,26.719999,26.719999,26.719999,20.895220,0
2019-09-26,26.780001,26.780001,26.780001,26.780001,20.942141,0
2019-09-27,26.700001,26.700001,26.700001,26.700001,20.879578,0
2019-09-30,26.740000,26.740000,26.740000,26.740000,20.910858,0
2019-10-01,26.910000,26.910000,26.910000,26.910000,21.043800,0
2019-10-02,27.000000,27.000000,27.000000,27.000000,21.114178,0
2019-10-03,27.129999,27.129999,27.129999,27.129999,21.215843,0
2019-10-04,27.150000,27.150000,27.150000,27.150000,21.231480,0
2019-10-07,27.160000,27.160000,27.160000,27.160000,21.239302,0
2019-10-08,27.230000,27.230000,27.230000,27.230000,21.294039,0
2019-10-09,27.280001,27.280001,27.280001,27.280001,21.333145,0
2019-10-10,27.350000,27.350000,27.350000,27.350000,21.387884,0
2019-10-11,27.139999,27.139999,27.139999,27.139999,21.223660,0
2019-10-14,27.219999,27.219999,27.219999,27.219999,21.286221,0
2019-10-15,27.150000,27.150000,27.150000,27.150000,21.231480,0
2019-10-16,27.150000,27.150000,27.150000,27.150000,21.231480,0
2019-10-17,27.170000,27.170000,27.170000,27.170000,21.247122,0
2019-10-18,27.260000,27.260000,27.260000,27.260000,21.317501,0
2019-10-21,27.070000,27.070000,27.070000,27.070000,21.168919,0
2019-10-22,26.930000,26.930000,26.930000,26.930000,21.059439,0
2019-10-23,26.910000,26.910000,26.910000,26.910000,21.043800,0
2019-10-24,27.030001,27.030001,27.030001,27.030001,21.137640,0
2019-10-25,26.920000,26.920000,26.920000,26.920000,21.051617,0
2019-10-28,26.879999,26.879999,26.879999,26.879999,21.020336,0
2019-10-29,26.910000,26.910000,26.910000,26.910000,21.043800,0
2019-10-30,26.830000,26.830000,26.830000,26.830000,20.981241,0
2019-10-31,26.860001,26.860001,26.860001,26.860001,21.004698,0
2019-11-01,26.740000,26.740000,26.740000,26.740000,20.910858,0
2019-11-04,26.639999,26.639999,26.639999,26.639999,20.832659,0
2019-11-05,26.520000,26.520000,26.520000,26.520000,20.738815,0
2019-11-06,26.530001,26.530001,26.530001,26.530001,20.746637,0
2019-11-07,26.500000,26.500000,26.500000,26.500000,20.723179,0
2019-11-08,26.510000,26.510000,26.510000,26.510000,20.730999,0
2019-11-11,26.500000,26.500000,26.500000,26.500000,20.723179,0
2019-11-12,26.530001,26.530001,26.530001,26.530001,20.746637,0
2019-11-13,26.580000,26.580000,26.580000,26.580000,20.785736,0
2019-11-14,26.580000,26.580000,26.580000,26.580000,20.785736,0
2019-11-15,26.600000,26.600000,26.600000,26.600000,20.801376,0
2019-11-18,26.650000,26.650000,26.650000,26.650000,20.840477,0
2019-11-19,26.660000,26.660000,26.660000,26.660000,20.848299,0
2019-11-20,26.790001,26.790001,26.790001,26.790001,20.949961,0
2019-11-21,26.780001,26.780001,26.780001,26.780001,20.942141,0
2019-11-22,26.809999,26.809999,26.809999,26.809999,20.965599,0
2019-11-25,26.820000,26.820000,26.820000,26.820000,20.973419,0
2019-11-26,26.930000,26.930000,26.930000,26.930000,21.059439,0
2019-11-27,26.809999,26.809999,26.809999,26.809999,20.965599,0
2019-11-29,26.840000,26.840000,26.840000,26.840000,20.989059,0
2019-12-02,26.830000,26.830000,26.830000,26.830000,20.981241,0
2019-12-03,26.990000,26.990000,26.990000,26.990000,21.106359,0
2019-12-04,27.000000,27.000000,27.000000,27.000000,21.114178,0
2019-12-05,26.959999,26.959999,26.959999,26.959999,21.082901,0
2019-12-06,26.840000,26.840000,26.840000,26.840000,20.989059,0
2019-12-09,26.850000,26.850000,26.850000,26.850000,20.996880,0
2019-12-10,26.820000,26.820000,26.820000,26.820000,20.973419,0
2019-12-11,26.830000,26.830000,26.830000,26.830000,20.981241,0
2019-12-12,26.719999,26.719999,26.719999,26.719999,20.895220,0
2019-12-13,26.709999,26.709999,26.709999,26.709999,20.887396,0
2019-12-16,26.719999,26.719999,26.719999,26.719999,20.895220,0
2019-12-17,26.700001,26.700001,26.700001,26.700001,20.879578,0
2019-12-18,26.700001,26.700001,26.700001,26.700001,20.879578,0
2019-12-19,25.520000,25.520000,25.520000,25.520000,20.571554,0
2019-12-20,25.490000,25.490000,25.490000,25.490000,20.547369,0
2019-12-23,25.500000,25.500000,25.500000,25.500000,20.555429,0
2019-12-24,25.490000,25.490000,25.490000,25.490000,20.547369,0
2019-12-26,25.520000,25.520000,25.520000,25.520000,20.571554,0
2019-12-27,25.559999,25.559999,25.559999,25.559999,20.603794,0
2019-12-30,25.559999,25.559999,25.559999,25.559999,20.603794,0
2019-12-31,25.600000,25.600000,25.600000,25.600000,20.636040,0
2020-01-02,25.600000,25.600000,25.600000,25.600000,20.636040,0
2020-01-03,25.629999,25.629999,25.629999,25.629999,20.660221,0
2020-01-06,25.660000,25.660000,25.660000,25.660000,20.684406,0
2020-01-07,25.650000,25.650000,25.650000,25.650000,20.676344,0
2020-01-08,25.719999,25.719999,25.719999,25.719999,20.732771,0
2020-01-09,25.820000,25.820000,25.820000,25.820000,20.813377,0
2020-01-10,25.870001,25.870001,25.870001,25.870001,20.853687,0
2020-01-13,25.790001,25.790001,25.790001,25.790001,20.789198,0
2020-01-14,25.760000,25.760000,25.760000,25.760000,20.765013,0
2020-01-15,25.709999,25.709999,25.709999,25.709999,20.724709,0
2020-01-16,25.750000,25.750000,25.750000,25.750000,20.756956,0
2020-01-17,25.709999,25.709999,25.709999,25.709999,20.724709,0
2020-01-21,25.870001,25.870001,25.870001,25.870001,20.853687,0
2020-01-22,25.780001,25.780001,25.780001,25.780001,20.781137,0
2020-01-23,25.830000,25.830000,25.830000,25.830000,20.821442,0
2020-01-24,25.900000,25.900000,25.900000,25.900000,20.877869,0
2020-01-27,26.070000,26.070000,26.070000,26.070000,21.014902,0
2020-01-28,26.170000,26.170000,26.170000,26.170000,21.095514,0
2020-01-29,26.180000,26.180000,26.180000,26.180000,21.103573,0
2020-01-30,26.240000,26.240000,26.240000,26.240000,21.151939,0
2020-01-31,26.299999,26.299999,26.299999,26.299999,21.200306,0
2020-02-03,26.299999,26.299999,26.299999,26.299999,21.200306,0
2020-02-04,26.299999,26.299999,26.299999,26.299999,21.200306,0
2020-02-05,26.240000,26.240000,26.240000,26.240000,21.151939,0
2020-02-06,26.270000,26.270000,26.270000,26.270000,21.176125,0
2020-02-07,26.330000,26.330000,26.330000,26.330000,21.224489,0
2020-02-10,26.309999,26.309999,26.309999,26.309999,21.208368,0
2020-02-11,26.400000,26.400000,26.400000,26.400000,21.280916,0
2020-02-12,26.430000,26.430000,26.430000,26.430000,21.305098,0
2020-02-13,26.559999,26.559999,26.559999,26.559999,21.409891,0
2020-02-14,26.709999,26.709999,26.709999,26.709999,21.530806,0
2020-02-18,26.690001,26.690001,26.690001,26.690001,21.514685,0
2020-02-19,26.760000,26.760000,26.760000,26.760000,21.571110,0
2020-02-20,26.799999,26.799999,26.799999,26.799999,21.603354,0
2020-02-21,26.780001,26.780001,26.780001,26.780001,21.587234,0
2020-02-24,26.920000,26.920000,26.920000,26.920000,21.700087,0
2020-02-25,27.090000,27.090000,27.090000,27.090000,21.837120,0
2020-02-26,27.110001,27.110001,27.110001,27.110001,21.853245,0
2020-02-27,26.900000,26.900000,26.900000,26.900000,21.683964,0
2020-02-28,26.809999,26.809999,26.809999,26.809999,21.611414,0
2020-03-02,26.780001,26.780001,26.780001,26.780001,21.587234,0
2020-03-03,26.950001,26.950001,26.950001,26.950001,21.724268,0
2020-03-04,27.070000,27.070000,27.070000,27.070000,21.821001,0
2020-03-05,27.280001,27.280001,27.280001,27.280001,21.990282,0
2020-03-06,27.290001,27.290001,27.290001,27.290001,21.998343,0
2020-03-09,27.600000,27.600000,27.600000,27.600000,22.248230,0
2020-03-10,27.520000,27.520000,27.520000,27.520000,22.183743,0
2020-03-11,27.559999,27.559999,27.559999,27.559999,22.215986,0
2020-03-12,27.940001,27.940001,27.940001,27.940001,22.522305,0
2020-03-13,28.240000,28.240000,28.240000,28.240000,22.764132,0
2020-03-16,27.990000,27.990000,27.990000,27.990000,22.562607,0
2020-03-17,28.490000,28.490000,28.490000,28.490000,22.965652,0
2020-03-18,28.610001,28.610001,28.610001,28.610001,23.062387,0
2020-03-19,27.969999,27.969999,27.969999,27.969999,22.546482,0
2020-03-20,28.180000,28.180000,28.180000,28.180000,22.715767,0
2020-03-23,28.299999,28.299999,28.299999,28.299999,22.812498,0
2020-03-24,28.230000,28.230000,28.230000,28.230000,22.756069,0
2020-03-25,28.200001,28.200001,28.200001,28.200001,22.731886,0
2020-03-26,28.280001,28.280001,28.280001,28.280001,22.796375,0
2020-03-27,28.650000,28.650000,28.650000,28.650000,23.094627,0
2020-03-30,28.730000,28.730000,28.730000,28.730000,23.159117,0
2020-03-31,28.590000,28.590000,28.590000,28.590000,23.046263,0
2020-04-01,28.709999,28.709999,28.709999,28.709999,23.142992,0
2020-04-02,28.750000,28.750000,28.750000,28.750000,23.175241,0
2020-04-03,28.910000,28.910000,28.910000,28.910000,23.304216,0
2020-04-06,28.790001,28.790001,28.790001,28.790001,23.207481,0
2020-04-07,28.590000,28.590000,28.590000,28.590000,23.046263,0
2020-04-08,28.520000,28.520000,28.520000,28.520000,22.989840,0
2020-04-09,28.500000,28.500000,28.500000,28.500000,22.973715,0
2020-04-13,28.480000,28.480000,28.480000,28.480000,22.957592,0
2020-04-14,28.680000,28.680000,28.680000,28.680000,23.118814,0
2020-04-15,28.709999,28.709999,28.709999,28.709999,23.142992,0
2020-04-16,28.959999,28.959999,28.959999,28.959999,23.344519,0
2020-04-17,28.940001,28.940001,28.940001,28.940001,23.328398,0
2020-04-20,28.959999,28.959999,28.959999,28.959999,23.344519,0
2020-04-21,28.879999,28.879999,28.879999,28.879999,23.280031,0
2020-04-22,29.180000,29.180000,29.180000,29.180000,23.521860,0
2020-04-23,28.950001,28.950001,28.950001,28.950001,23.336458,0
2020-04-24,28.889999,28.889999,28.889999,28.889999,23.288094,0
2020-04-27,28.620001,28.620001,28.620001,28.620001,23.070450,0
2020-04-28,28.280001,28.280001,28.280001,28.280001,22.796375,0
2020-04-29,27.750000,27.750000,27.750000,27.750000,22.369143,0
2020-04-30,28.080000,28.080000,28.080000,28.080000,22.635155,0
2020-05-01,28.250000,28.250000,28.250000,28.250000,22.772192,0
2020-05-04,28.350000,28.350000,28.350000,28.350000,22.852802,0
2020-05-05,28.610001,28.610001,28.610001,28.610001,23.062387,0
2020-05-06,28.730000,28.730000,28.730000,28.730000,23.159117,0
2020-05-07,28.559999,28.559999,28.559999,28.559999,23.022081,0
2020-05-08,28.090000,28.090000,28.090000,28.090000,22.643217,0
2020-05-11,28.510000,28.510000,28.510000,28.510000,22.981777,0
2020-05-12,28.719999,28.719999,28.719999,28.719999,23.151056,0
2020-05-13,28.950001,28.950001,28.950001,28.950001,23.336458,0
2020-05-14,28.770000,28.770000,28.770000,28.770000,23.191362,0
2020-05-15,28.830000,28.830000,28.830000,28.830000,23.239729,0
2020-05-18,28.430000,28.430000,28.430000,28.430000,22.917286,0
2020-05-19,28.469999,28.469999,28.469999,28.469999,22.949535,0
2020-05-20,28.370001,28.370001,28.370001,28.370001,22.868923,0
2020-05-21,28.219999,28.219999,28.219999,28.219999,22.748009,0
2020-05-22,28.370001,28.370001,28.370001,28.370001,22.868923,0
2020-05-26,28.190001,28.190001,28.190001,28.190001,22.723829,0
2020-05-27,27.830000,27.830000,27.830000,27.830000,22.433632,0
2020-05-28,28.100000,28.100000,28.100000,28.100000,22.651279,0
2020-05-29,28.260000,28.260000,28.260000,28.260000,22.780252,0
2020-06-01,28.250000,28.250000,28.250000,28.250000,22.772192,0
2020-06-02,28.120001,28.120001,28.120001,28.120001,22.667400,0
2020-06-03,27.850000,27.850000,27.850000,27.850000,22.449755,0
2020-06-04,27.540001,27.540001,27.540001,27.540001,22.199865,0
2020-06-05,27.209999,27.209999,27.209999,27.209999,21.933855,0
2020-06-08,26.950001,26.950001,26.950001,26.950001,21.724268,0
2020-06-09,27.030001,27.030001,27.030001,27.030001,21.788755,0
2020-06-10,27.260000,27.260000,27.260000,27.260000,21.974157,0
2020-06-11,27.430000,27.430000,27.430000,27.430000,22.111197,0
2020-06-12,27.360001,27.360001,27.360001,27.360001,22.054770,0
2020-06-15,27.480000,27.480000,27.480000,27.480000,22.151499,0
2020-06-16,27.430000,27.430000,27.430000,27.430000,22.111197,0
2020-06-17,27.660000,27.660000,27.660000,27.660000,22.296597,0
2020-06-18,27.540001,27.540001,27.540001,27.540001,22.199865,0
2020-06-19,27.590000,27.590000,27.590000,27.590000,22.240168,0
2020-06-22,27.600000,27.600000,27.600000,27.600000,22.248230,0
2020-06-23,27.650000,27.650000,27.650000,27.650000,22.288534,0
2020-06-24,27.660000,27.660000,27.660000,27.660000,22.296597,0
2020-06-25,27.580000,27.580000,27.580000,27.580000,22.232107,0
2020-06-26,27.480000,27.480000,27.480000,27.480000,22.151499,0
2020-06-29,27.209999,27.209999,27.209999,27.209999,21.933855,0
2020-06-30,27.230000,27.230000,27.230000,27.230000,21.949970,0
2020-07-01,27.430000,27.430000,27.430000,27.430000,22.111197,0
2020-07-02,27.350000,27.350000,27.350000,27.350000,22.046707,0
2020-07-06,27.320000,27.320000,27.320000,27.320000,22.022524,0
2020-07-07,27.540001,27.540001,27.540001,27.540001,22.199865,0
2020-07-08,27.610001,27.610001,27.610001,27.610001,22.256290,0
2020-07-09,27.709999,27.709999,27.709999,27.709999,22.336901,0
2020-07-10,27.500000,27.500000,27.500000,27.500000,22.167622,0
2020-07-13,27.480000,27.480000,27.480000,27.480000,22.151499,0
2020-07-14,27.629999,27.629999,27.629999,27.629999,22.272413,0
2020-07-15,27.430000,27.430000,27.430000,27.430000,22.111197,0
2020-07-16,27.530001,27.530001,27.530001,27.530001,22.191803,0
2020-07-17,27.650000,27.650000,27.650000,27.650000,22.288534,0
2020-07-20,27.790001,27.790001,27.790001,27.790001,22.401390,0
2020-07-21,27.700001,27.700001,27.700001,27.700001,22.328838,0
2020-07-22,27.770000,27.770000,27.770000,27.770000,22.385267,0
2020-07-23,27.780001,27.780001,27.780001,27.780001,22.393330,0
2020-07-24,27.860001,27.860001,27.860001,27.860001,22.457815,0
2020-07-27,27.969999,27.969999,27.969999,27.969999,22.546482,0
2020-07-28,27.900000,27.900000,27.900000,27.900000,22.490059,0
2020-07-29,28.049999,28.049999,28.049999,28.049999,22.610973,0
2020-07-30,28.170000,28.170000,28.170000,28.170000,22.707703,0
2020-07-31,28.209999,28.209999,28.209999,28.209999,22.739948,0
2020-08-03,28.309999,28.309999,28.309999,28.309999,22.820557,0
2020-08-04,28.110001,28.110001,28.110001,28.110001,22.659336,0
2020-08-05,28.180000,28.180000,28.180000,28.180000,22.715767,0
2020-08-06,28.170000,28.170000,28.170000,28.170000,22.707703,0
2020-08-07,27.969999,27.969999,27.969999,27.969999,22.546482,0
2020-08-10,27.770000,27.770000,27.770000,27.770000,22.385267,0
2020-08-11,27.650000,27.650000,27.650000,27.650000,22.288534,0
2020-08-12,27.750000,27.750000,27.750000,27.750000,22.369143,0
2020-08-13,27.879999,27.879999,27.879999,27.879999,22.473936,0
2020-08-14,27.840000,27.840000,27.840000,27.840000,22.441694,0
2020-08-17,27.959999,27.959999,27.959999,27.959999,22.538424,0
2020-08-18,28.080000,28.080000,28.080000,28.080000,22.635155,0
2020-08-19,28.129999,28.129999,28.129999,28.129999,22.675461,0
2020-08-20,28.080000,28.080000,28.080000,28.080000,22.635155,0
2020-08-21,28.139999,28.139999,28.139999,28.139999,22.683519,0
2020-08-24,27.870001,27.870001,27.870001,27.870001,22.465878,0
2020-08-25,27.860001,27.860001,27.860001,27.860001,22.457815,0
2020-08-26,27.959999,27.959999,27.959999,27.959999,22.538424,0
2020-08-27,27.830000,27.830000,27.830000,27.830000,22.433632,0
2020-08-28,27.780001,27.780001,27.780001,27.780001,22.393330,0
2020-08-31,27.900000,27.900000,27.900000,27.900000,22.490059,0
2020-09-01,27.900000,27.900000,27.900000,27.900000,22.490059,0
2020-09-02,27.879999,27.879999,27.879999,27.879999,22.473936,0
2020-09-03,27.780001,27.780001,27.780001,27.780001,22.393330,0
2020-09-04,27.559999,27.559999,27.559999,27.559999,22.215986,0
2020-09-08,27.600000,27.600000,27.600000,27.600000,22.248230,0
2020-09-09,27.770000,27.770000,27.770000,27.770000,22.385267,0
2020-09-10,27.820000,27.820000,27.820000,27.820000,22.425570,0
2020-09-11,27.969999,27.969999,27.969999,27.969999,22.546482,0
2020-09-14,27.830000,27.830000,27.830000,27.830000,22.433632,0
2020-09-15,27.780001,27.780001,27.780001,27.780001,22.393330,0
2020-09-16,27.680000,27.680000,27.680000,27.680000,22.312719,0
2020-09-17,27.580000,27.580000,27.580000,27.580000,22.232107,0
2020-09-18,27.670000,27.670000,27.670000,27.670000,22.304655,0
2020-09-21,27.830000,27.830000,27.830000,27.830000,22.433632,0
2020-09-22,27.910000,27.910000,27.910000,27.910000,22.498117,0
2020-09-23,27.879999,27.879999,27.879999,27.879999,22.473936,0
2020-09-24,27.959999,27.959999,27.959999,27.959999,22.538424,0
2020-09-25,27.959999,27.959999,27.959999,27.959999,22.538424,0
2020-09-28,27.969999,27.969999,27.969999,27.969999,22.546482,0
2020-09-29,27.990000,27.990000,27.990000,27.990000,22.562607,0
2020-09-30,27.920000,27.920000,27.920000,27.920000,22.506180,0
2020-10-01,27.930000,27.930000,27.930000,27.930000,22.514244,0
2020-10-02,27.870001,27.870001,27.870001,27.870001,22.465878,0
2020-10-05,27.910000,27.910000,27.910000,27.910000,22.498117,0
2020-10-06,27.920000,27.920000,27.920000,27.920000,22.506180,0
2020-10-07,27.910000,27.910000,27.910000,27.910000,22.498117,0
2020-10-08,27.850000,27.850000,27.850000,27.850000,22.449755,0
2020-10-09,27.969999,27.969999,27.969999,27.969999,22.546482,0
2020-10-12,28.010000,28.010000,28.010000,28.010000,22.578730,0
2020-10-13,28.180000,28.180000,28.180000,28.180000,22.715767,0
2020-10-14,28.139999,28.139999,28.139999,28.139999,22.683519,0
2020-10-15,28.160000,28.160000,28.160000,28.160000,22.699644,0
2020-10-16,28.160000,28.160000,28.160000,28.160000,22.699644,0
2020-10-19,28.190001,28.190001,28.190001,28.190001,22.723829,0
2020-10-20,28.160000,28.160000,28.160000,28.160000,22.699644,0
2020-10-21,28.180000,28.180000,28.180000,28.180000,22.715767,0
2020-10-22,28.090000,28.090000,28.090000,28.090000,22.643217,0
2020-10-23,28.080000,28.080000,28.080000,28.080000,22.635155,0
2020-10-26,28.240000,28.240000,28.240000,28.240000,22.764132,0
2020-10-27,28.350000,28.350000,28.350000,28.350000,22.852802,0
2020-10-28,28.450001,28.450001,28.450001,28.450001,22.933413,0
2020-10-29,28.400000,28.400000,28.400000,28.400000,22.893108,0
2020-10-30,28.309999,28.309999,28.309999,28.309999,22.820557,0
2020-11-02,28.270000,28.270000,28.270000,28.270000,22.788315,0
2020-11-03,28.100000,28.100000,28.100000,28.100000,22.651279,0
2020-11-04,28.440001,28.440001,28.440001,28.440001,22.925350,0
2020-11-05,28.480000,28.480000,28.480000,28.480000,22.957592,0
2020-11-06,28.540001,28.540001,28.540001,28.540001,23.005960,0
2020-11-09,27.270000,27.270000,27.270000,27.270000,21.982218,0
2020-11-10,27.150000,27.150000,27.150000,27.150000,21.885489,0
2020-11-11,27.190001,27.190001,27.190001,27.190001,21.917730,0
2020-11-12,27.160000,27.160000,27.160000,27.160000,21.893547,0
2020-11-13,27.120001,27.120001,27.120001,27.120001,21.861303,0
2020-11-16,27.120001,27.120001,27.120001,27.120001,21.861303,0
2020-11-17,27.049999,27.049999,27.049999,27.049999,21.804876,0
2020-11-18,26.990000,26.990000,26.990000,26.990000,21.756512,0
2020-11-19,26.959999,26.959999,26.959999,26.959999,21.732330,0
2020-11-20,27.049999,27.049999,27.049999,27.049999,21.804876,0
2020-11-23,27.090000,27.090000,27.090000,27.090000,21.837120,0
2020-11-24,27.139999,27.139999,27.139999,27.139999,21.877426,0
2020-11-25,27.120001,27.120001,27.120001,27.120001,21.861303,0
2020-11-27,27.100000,27.100000,27.100000,27.100000,21.845184,0
2020-11-30,27.110001,27.110001,27.110001,27.110001,21.853245,0
2020-12-01,27.129999,27.129999,27.129999,27.129999,21.869364,0
2020-12-02,27.150000,27.150000,27.150000,27.150000,21.885489,0
2020-12-03,27.219999,27.219999,27.219999,27.219999,21.941916,0
2020-12-04,27.280001,27.280001,27.280001,27.280001,21.990282,0
2020-12-07,27.309999,27.309999,27.309999,27.309999,22.014462,0
2020-12-08,27.340000,27.340000,27.340000,27.340000,22.038647,0
2020-12-09,27.309999,27.309999,27.309999,27.309999,22.014462,0
2020-12-10,27.320000,27.320000,27.320000,27.320000,22.022524,0
2020-12-11,27.290001,27.290001,27.290001,27.290001,21.998343,0
2020-12-14,27.209999,27.209999,27.209999,27.209999,21.933855,0
2020-12-15,27.270000,27.270000,27.270000,27.270000,21.982218,0
2020-12-16,27.340000,27.340000,27.340000,27.340000,22.038647,0
2020-12-17,27.299999,27.299999,27.299999,27.299999,22.052711,0
2020-12-18,27.290001,27.290001,27.290001,27.290001,22.044636,0
2020-12-21,27.230000,27.230000,27.230000,27.230000,21.996164,0
2020-12-22,27.260000,27.260000,27.260000,27.260000,22.020403,0
2020-12-23,27.200001,27.200001,27.200001,27.200001,21.971933,0
2020-12-24,27.200001,27.200001,27.200001,27.200001,21.971933,0
2020-12-28,27.160000,27.160000,27.160000,27.160000,21.939623,0
2020-12-29,27.150000,27.150000,27.150000,27.150000,21.931545,0
2020-12-30,27.219999,27.219999,27.219999,27.219999,21.988091,0
2020-12-31,27.230000,27.230000,27.230000,27.230000,21.996164,0
2021-01-04,27.150000,27.150000,27.150000,27.150000,21.931545,0
2021-01-05,27.190001,27.190001,27.190001,27.190001,21.963858,0
2021-01-06,27.150000,27.150000,27.150000,27.150000,21.931545,0
2021-01-07,27.190001,27.190001,27.190001,27.190001,21.963858,0
2021-01-08,27.250000,27.250000,27.250000,27.250000,22.012323,0
2021-01-11,27.290001,27.290001,27.290001,27.290001,22.044636,0
2021-01-12,27.230000,27.230000,27.230000,27.230000,21.996164,0
2021-01-13,27.209999,27.209999,27.209999,27.209999,21.980013,0
2021-01-14,27.110001,27.110001,27.110001,27.110001,21.899235,0
2021-01-15,27.049999,27.049999,27.049999,27.049999,21.850765,0
2021-01-19,27.000000,27.000000,27.000000,27.000000,21.810377,0
2021-01-20,27.100000,27.100000,27.100000,27.100000,21.891155,0
2021-01-21,27.150000,27.150000,27.150000,27.150000,21.931545,0
2021-01-22,27.129999,27.129999,27.129999,27.129999,21.915388,0
2021-01-25,27.100000,27.100000,27.100000,27.100000,21.891155,0
2021-01-26,27.020000,27.020000,27.020000,27.020000,21.826529,0
2021-01-27,26.889999,26.889999,26.889999,26.889999,21.721519,0
2021-01-28,27.049999,27.049999,27.049999,27.049999,21.850765,0
2021-01-29,27.020000,27.020000,27.020000,27.020000,21.826529,0
2021-02-01,27.059999,27.059999,27.059999,27.059999,21.858845,0
2021-02-02,27.150000,27.150000,27.150000,27.150000,21.931545,0
2021-02-03,27.200001,27.200001,27.200001,27.200001,21.971933,0
2021-02-04,27.260000,27.260000,27.260000,27.260000,22.020403,0
2021-02-05,27.340000,27.340000,27.340000,27.340000,22.085026,0
2021-02-08,27.350000,27.350000,27.350000,27.350000,22.093102,0
2021-02-09,27.299999,27.299999,27.299999,27.299999,22.052711,0
2021-02-10,27.280001,27.280001,27.280001,27.280001,22.036560,0
2021-02-11,27.320000,27.320000,27.320000,27.320000,22.068869,0
2021-02-12,27.360001,27.360001,27.360001,27.360001,22.101183,0
2021-02-16,27.450001,27.450001,27.450001,27.450001,22.173882,0
2021-02-17,27.490000,27.490000,27.490000,27.490000,22.206192,0
2021-02-18,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-02-19,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-02-22,27.510000,27.510000,27.510000,27.510000,22.222353,0
2021-02-23,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-02-24,27.580000,27.580000,27.580000,27.580000,22.278896,0
2021-02-25,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-02-26,27.400000,27.400000,27.400000,27.400000,22.133492,0
2021-03-01,27.379999,27.379999,27.379999,27.379999,22.117336,0
2021-03-02,27.440001,27.440001,27.440001,27.440001,22.165806,0
2021-03-03,27.440001,27.440001,27.440001,27.440001,22.165806,0
2021-03-04,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-03-05,27.410000,27.410000,27.410000,27.410000,22.141569,0
2021-03-08,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-03-09,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-03-10,27.410000,27.410000,27.410000,27.410000,22.141569,0
2021-03-11,27.400000,27.400000,27.400000,27.400000,22.133492,0
2021-03-12,27.320000,27.320000,27.320000,27.320000,22.068869,0
2021-03-15,27.330000,27.330000,27.330000,27.330000,22.076948,0
2021-03-16,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-03-17,27.370001,27.370001,27.370001,27.370001,22.109261,0
2021-03-18,27.340000,27.340000,27.340000,27.340000,22.085026,0
2021-03-19,27.370001,27.370001,27.370001,27.370001,22.109261,0
2021-03-22,27.379999,27.379999,27.379999,27.379999,22.117336,0
2021-03-23,27.420000,27.420000,27.420000,27.420000,22.149649,0
2021-03-24,27.430000,27.430000,27.430000,27.430000,22.157728,0
2021-03-25,27.450001,27.450001,27.450001,27.450001,22.173882,0
2021-03-26,27.379999,27.379999,27.379999,27.379999,22.117336,0
2021-03-29,27.360001,27.360001,27.360001,27.360001,22.101183,0
2021-03-30,27.379999,27.379999,27.379999,27.379999,22.117336,0
2021-03-31,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-04-01,27.420000,27.420000,27.420000,27.420000,22.149649,0
2021-04-05,27.370001,27.370001,27.370001,27.370001,22.109261,0
2021-04-06,27.400000,27.400000,27.400000,27.400000,22.133492,0
2021-04-07,27.400000,27.400000,27.400000,27.400000,22.133492,0
2021-04-08,27.420000,27.420000,27.420000,27.420000,22.149649,0
2021-04-09,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-04-12,27.410000,27.410000,27.410000,27.410000,22.141569,0
2021-04-13,27.450001,27.450001,27.450001,27.450001,22.173882,0
2021-04-14,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-04-15,27.459999,27.459999,27.459999,27.459999,22.181959,0
2021-04-16,27.430000,27.430000,27.430000,27.430000,22.157728,0
2021-04-19,27.400000,27.400000,27.400000,27.400000,22.133492,0
2021-04-20,27.420000,27.420000,27.420000,27.420000,22.149649,0
2021-04-21,27.430000,27.430000,27.430000,27.430000,22.157728,0
2021-04-22,27.370001,27.370001,27.370001,27.370001,22.109261,0
2021-04-23,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-04-26,27.420000,27.420000,27.420000,27.420000,22.149649,0
2021-04-27,27.450001,27.450001,27.450001,27.450001,22.173882,0
2021-04-28,27.430000,27.430000,27.430000,27.430000,22.157728,0
2021-04-29,27.360001,27.360001,27.360001,27.360001,22.101183,0
2021-04-30,27.320000,27.320000,27.320000,27.320000,22.068869,0
2021-05-03,27.340000,27.340000,27.340000,27.340000,22.085026,0
2021-05-04,27.320000,27.320000,27.320000,27.320000,22.068869,0
2021-05-05,27.350000,27.350000,27.350000,27.350000,22.093102,0
2021-05-06,27.320000,27.320000,27.320000,27.320000,22.068869,0
2021-05-07,27.410000,27.410000,27.410000,27.410000,22.141569,0
2021-05-10,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-05-11,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-05-12,27.469999,27.469999,27.469999,27.469999,22.190037,0
2021-05-13,27.490000,27.490000,27.490000,27.490000,22.206192,0
2021-05-14,27.570000,27.570000,27.570000,27.570000,22.270817,0
2021-05-17,27.570000,27.570000,27.570000,27.570000,22.270817,0
2021-05-18,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-05-19,27.530001,27.530001,27.530001,27.530001,22.238506,0
2021-05-20,27.469999,27.469999,27.469999,27.469999,22.190037,0
2021-05-21,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-05-24,27.530001,27.530001,27.530001,27.530001,22.238506,0
2021-05-25,27.559999,27.559999,27.559999,27.559999,22.262739,0
2021-05-26,27.530001,27.530001,27.530001,27.530001,22.238506,0
2021-05-27,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-05-28,27.549999,27.549999,27.549999,27.549999,22.254658,0
2021-06-01,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-06-02,27.490000,27.490000,27.490000,27.490000,22.206192,0
2021-06-03,27.410000,27.410000,27.410000,27.410000,22.141569,0
2021-06-04,27.379999,27.379999,27.379999,27.379999,22.117336,0
2021-06-07,27.400000,27.400000,27.400000,27.400000,22.133492,0
2021-06-08,27.420000,27.420000,27.420000,27.420000,22.149649,0
2021-06-09,27.320000,27.320000,27.320000,27.320000,22.068869,0
2021-06-10,27.299999,27.299999,27.299999,27.299999,22.052711,0
2021-06-11,27.330000,27.330000,27.330000,27.330000,22.076948,0
2021-06-14,27.299999,27.299999,27.299999,27.299999,22.052711,0
2021-06-15,27.360001,27.360001,27.360001,27.360001,22.101183,0
2021-06-16,27.370001,27.370001,27.370001,27.370001,22.109261,0
2021-06-17,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-06-18,27.410000,27.410000,27.410000,27.410000,22.141569,0
2021-06-21,27.410000,27.410000,27.410000,27.410000,22.141569,0
2021-06-22,27.459999,27.459999,27.459999,27.459999,22.181959,0
2021-06-23,27.570000,27.570000,27.570000,27.570000,22.270817,0
2021-06-24,27.549999,27.549999,27.549999,27.549999,22.254658,0
2021-06-25,27.549999,27.549999,27.549999,27.549999,22.254658,0
2021-06-28,27.490000,27.490000,27.490000,27.490000,22.206192,0
2021-06-29,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-06-30,27.520000,27.520000,27.520000,27.520000,22.230427,0
2021-07-01,27.490000,27.490000,27.490000,27.490000,22.206192,0
2021-07-02,27.510000,27.510000,27.510000,27.510000,22.222353,0
2021-07-06,27.360001,27.360001,27.360001,27.360001,22.101183,0
2021-07-07,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-07-08,27.420000,27.420000,27.420000,27.420000,22.149649,0
2021-07-09,27.469999,27.469999,27.469999,27.469999,22.190037,0
2021-07-12,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-07-13,27.440001,27.440001,27.440001,27.440001,22.165806,0
2021-07-14,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-07-15,27.340000,27.340000,27.340000,27.340000,22.085026,0
2021-07-16,27.290001,27.290001,27.290001,27.290001,22.044636,0
2021-07-19,27.200001,27.200001,27.200001,27.200001,21.971933,0
2021-07-20,27.260000,27.260000,27.260000,27.260000,22.020403,0
2021-07-21,27.379999,27.379999,27.379999,27.379999,22.117336,0
2021-07-22,27.340000,27.340000,27.340000,27.340000,22.085026,0
2021-07-23,27.309999,27.309999,27.309999,27.309999,22.060791,0
2021-07-26,27.280001,27.280001,27.280001,27.280001,22.036560,0
2021-07-27,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-07-28,27.400000,27.400000,27.400000,27.400000,22.133492,0
2021-07-29,27.270000,27.270000,27.270000,27.270000,22.028479,0
2021-07-30,27.260000,27.260000,27.260000,27.260000,22.020403,0
2021-08-02,27.219999,27.219999,27.219999,27.219999,21.988091,0
2021-08-03,27.290001,27.290001,27.290001,27.290001,22.044636,0
2021-08-04,27.420000,27.420000,27.420000,27.420000,22.149649,0
2021-08-05,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-08-06,27.559999,27.559999,27.559999,27.559999,22.262739,0
2021-08-09,27.520000,27.520000,27.520000,27.520000,22.230427,0
2021-08-10,27.540001,27.540001,27.540001,27.540001,22.246584,0
2021-08-11,27.580000,27.580000,27.580000,27.580000,22.278896,0
2021-08-12,27.530001,27.530001,27.530001,27.530001,22.238506,0
2021-08-13,27.440001,27.440001,27.440001,27.440001,22.165806,0
2021-08-16,27.389999,27.389999,27.389999,27.389999,22.125414,0
2021-08-17,27.270000,27.270000,27.270000,27.270000,22.028479,0
2021-08-18,27.320000,27.320000,27.320000,27.320000,22.068869,0
2021-08-19,27.260000,27.260000,27.260000,27.260000,22.020403,0
2021-08-20,27.280001,27.280001,27.280001,27.280001,22.036560,0
2021-08-23,27.370001,27.370001,27.370001,27.370001,22.109261,0
2021-08-24,27.469999,27.469999,27.469999,27.469999,22.190037,0
2021-08-25,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-08-26,27.450001,27.450001,27.450001,27.450001,22.173882,0
2021-08-27,27.500000,27.500000,27.500000,27.500000,22.214272,0
2021-08-30,27.490000,27.490000,27.490000,27.490000,22.206192,0
2021-08-31,27.530001,27.530001,27.530001,27.530001,22.238506,0
2021-09-01,27.570000,27.570000,27.570000,27.570000,22.270817,0
2021-09-02,27.580000,27.580000,27.580000,27.580000,22.278896,0
2021-09-03,27.559999,27.559999,27.559999,27.559999,22.262739,0
2021-09-07,27.580000,27.580000,27.580000,27.580000,22.278896,0
2021-09-08,27.469999,27.469999,27.469999,27.469999,22.190037,0
2021-09-09,27.480000,27.480000,27.480000,27.480000,22.198116,0
2021-09-10,27.490000,27.490000,27.490000,27.490000,22.206192,0
2021-09-13,27.500000,27.500000,27.500000,27.500000,22.214272,0
2021-09-14,27.530001,27.530001,27.530001,27.530001,22.238506,0
2021-09-15,27.549999,27.549999,27.549999,27.549999,22.254658,0
2021-09-16,27.580000,27.580000,27.580000,27.580000,22.278896,0
2021-09-17,27.590000,27.590000,27.590000,27.590000,22.286972,0
2021-09-20,27.549999,27.549999,27.549999,27.549999,22.254658,0
2021-09-21,27.520000,27.520000,27.520000,27.520000,22.230427,0
2021-09-22,27.510000,27.510000,27.510000,27.510000,22.222353,0
2021-09-23,27.580000,27.580000,27.580000,27.580000,22.278896,0
2021-09-24,27.660000,27.660000,27.660000,27.660000,22.343519,0
2021-09-27,27.639999,27.639999,27.639999,27.639999,22.327362,0
2021-09-28,27.700001,27.700001,27.700001,27.700001,22.375828,0
2021-09-29,27.680000,27.680000,27.680000,27.680000,22.359676,0
2021-09-30,27.570000,27.570000,27.570000,27.570000,22.287626,0
2021-10-01,27.540001,27.540001,27.540001,27.540001,22.263374,0
2021-10-04,27.440001,27.440001,27.440001,27.440001,22.182535,0
2021-10-05,27.459999,27.459999,27.459999,27.459999,22.198700,0
2021-10-06,27.400000,27.400000,27.400000,27.400000,22.150196,0
2021-10-07,27.459999,27.459999,27.459999,27.459999,22.198700,0
2021-10-08,27.400000,27.400000,27.400000,27.400000,22.150196,0
2021-10-11,27.440001,27.440001,27.440001,27.440001,22.182535,0
2021-10-12,27.430000,27.430000,27.430000,27.430000,22.174450,0
2021-10-13,27.410000,27.410000,27.410000,27.410000,22.158281,0
2021-10-14,27.440001,27.440001,27.440001,27.440001,22.182535,0
2021-10-15,27.430000,27.430000,27.430000,27.430000,22.174450,0
2021-10-18,27.430000,27.430000,27.430000,27.430000,22.174450,0
2021-10-19,27.450001,27.450001,27.450001,27.450001,22.190619,0
2021-10-20,27.520000,27.520000,27.520000,27.520000,22.247206,0
2021-10-21,27.580000,27.580000,27.580000,27.580000,22.295710,0
2021-10-22,27.580000,27.580000,27.580000,27.580000,22.295710,0
2021-10-25,27.580000,27.580000,27.580000,27.580000,22.295710,0
2021-10-26,27.590000,27.590000,27.590000,27.590000,22.303793,0
2021-10-27,27.549999,27.549999,27.549999,27.549999,22.271456,0
2021-10-28,27.440001,27.440001,27.440001,27.440001,22.182535,0
2021-10-29,27.450001,27.450001,27.450001,27.450001,22.190619,0
2021-11-01,27.500000,27.500000,27.500000,27.500000,22.231039,0
2021-11-02,27.459999,27.459999,27.459999,27.459999,22.198700,0
2021-11-03,27.410000,27.410000,27.410000,27.410000,22.158281,0
2021-11-04,27.500000,27.500000,27.500000,27.500000,22.231039,0
2021-11-05,27.610001,27.610001,27.610001,27.610001,22.319962,0
2021-11-08,27.700001,27.700001,27.700001,27.700001,22.392717,0
2021-11-09,27.709999,27.709999,27.709999,27.709999,22.400801,0
2021-11-10,27.660000,27.660000,27.660000,27.660000,22.360384,0
2021-11-11,27.620001,27.620001,27.620001,27.620001,22.328047,0
2021-11-12,27.610001,27.610001,27.610001,27.610001,22.319962,0
2021-11-15,27.670000,27.670000,27.670000,27.670000,22.368465,0
2021-11-16,27.790001,27.790001,27.790001,27.790001,22.465475,0
2021-11-17,27.719999,27.719999,27.719999,27.719999,22.408888,0
2021-11-18,27.780001,27.780001,27.780001,27.780001,22.457392,0
2021-11-19,27.719999,27.719999,27.719999,27.719999,22.408888,0
2021-11-22,27.629999,27.629999,27.629999,27.629999,22.336130,0
2021-11-23,27.670000,27.670000,27.670000,27.670000,22.368465,0
2021-11-24,27.690001,27.690001,27.690001,27.690001,22.384634,0
2021-11-26,27.580000,27.580000,27.580000,27.580000,22.295710,0
2021-11-29,27.520000,27.520000,27.520000,27.520000,22.247206,0
2021-11-30,27.350000,27.350000,27.350000,27.350000,22.109777,0
2021-12-01,27.410000,27.410000,27.410000,27.410000,22.158281,0
2021-12-02,27.520000,27.520000,27.520000,27.520000,22.247206,0
2021-12-03,27.549999,27.549999,27.549999,27.549999,22.271456,0
2021-12-06,27.620001,27.620001,27.620001,27.620001,22.328047,0
2021-12-07,27.690001,27.690001,27.690001,27.690001,22.384634,0
2021-12-08,27.760000,27.760000,27.760000,27.760000,22.441221,0
2021-12-09,27.790001,27.790001,27.790001,27.790001,22.465475,0
2021-12-10,27.799999,27.799999,27.799999,27.799999,22.473558,0
2021-12-13,27.670000,27.670000,27.670000,27.670000,22.368465,0
2021-12-14,27.660000,27.660000,27.660000,27.660000,22.360384,0
2021-12-15,27.629999,27.629999,27.629999,27.629999,22.336130,0
2021-12-16,27.459999,27.459999,27.459999,27.459999,22.265690,0
2021-12-17,27.540001,27.540001,27.540001,27.540001,22.330559,0
2021-12-20,27.600000,27.600000,27.600000,27.600000,22.379210,0
2021-12-21,27.740000,27.740000,27.740000,27.740000,22.492725,0
2021-12-22,27.840000,27.840000,27.840000,27.840000,22.573812,0
2021-12-23,27.850000,27.850000,27.850000,27.850000,22.581919,0
2021-12-27,27.799999,27.799999,27.799999,27.799999,22.541376,0
2021-12-28,27.780001,27.780001,27.780001,27.780001,22.525162,0
2021-12-29,27.780001,27.780001,27.780001,27.780001,22.525162,0
2021-12-30,27.780001,27.780001,27.780001,27.780001,22.525162,0
2021-12-31,27.820000,27.820000,27.820000,27.820000,22.557592,0
2022-01-03,27.740000,27.740000,27.740000,27.740000,22.492725,0
2022-01-04,27.780001,27.780001,27.780001,27.780001,22.525162,0
2022-01-05,27.639999,27.639999,27.639999,27.639999,22.411640,0
2022-01-06,27.629999,27.629999,27.629999,27.629999,22.403532,0
2022-01-07,27.480000,27.480000,27.480000,27.480000,22.281908,0
2022-01-10,27.480000,27.480000,27.480000,27.480000,22.281908,0
2022-01-11,27.590000,27.590000,27.590000,27.590000,22.371099,0
2022-01-12,27.580000,27.580000,27.580000,27.580000,22.362991,0
2022-01-13,27.559999,27.559999,27.559999,27.559999,22.346775,0
2022-01-14,27.610001,27.610001,27.610001,27.610001,22.387318,0
2022-01-18,27.540001,27.540001,27.540001,27.540001,22.330559,0
2022-01-19,27.549999,27.549999,27.549999,27.549999,22.338665,0
2022-01-20,27.590000,27.590000,27.590000,27.590000,22.371099,0
2022-01-21,27.530001,27.530001,27.530001,27.530001,22.322451,0
2022-01-24,27.559999,27.559999,27.559999,27.559999,22.346775,0
2022-01-25,27.549999,27.549999,27.549999,27.549999,22.338665,0
2022-01-26,27.559999,27.559999,27.559999,27.559999,22.346775,0
2022-01-27,27.459999,27.459999,27.459999,27.459999,22.265690,0
2022-01-28,27.480000,27.480000,27.480000,27.480000,22.281908,0
2022-01-31,27.530001,27.530001,27.530001,27.530001,22.322451,0
2022-02-01,27.549999,27.549999,27.549999,27.549999,22.338665,0
2022-02-02,27.570000,27.570000,27.570000,27.570000,22.354883,0
2022-02-03,27.559999,27.559999,27.559999,27.559999,22.346775,0
2022-02-04,27.480000,27.480000,27.480000,27.480000,22.281908,0
2022-02-07,27.520000,27.520000,27.520000,27.520000,22.314341,0
2022-02-08,27.590000,27.590000,27.590000,27.590000,22.371099,0
2022-02-09,27.690001,27.690001,27.690001,27.690001,22.452183,0
2022-02-10,27.690001,27.690001,27.690001,27.690001,22.452183,0
2022-02-11,27.520000,27.520000,27.520000,27.520000,22.314341,0
2022-02-14,27.559999,27.559999,27.559999,27.559999,22.346775,0
2022-02-15,27.549999,27.549999,27.549999,27.549999,22.338665,0
2022-02-16,27.480000,27.480000,27.480000,27.480000,22.281908,0
2022-02-17,27.389999,27.389999,27.389999,27.389999,22.208931,0
2022-02-18,27.430000,27.430000,27.430000,27.430000,22.241365,0
2022-02-22,27.450001,27.450001,27.450001,27.450001,22.257584,0
2022-02-23,27.480000,27.480000,27.480000,27.480000,22.281908,0
2022-02-24,27.530001,27.530001,27.530001,27.530001,22.322451,0
2022-02-25,27.600000,27.600000,27.600000,27.600000,22.379210,0
2022-02-28,27.600000,27.600000,27.600000,27.600000,22.379210,0
2022-03-01,27.590000,27.590000,27.590000,27.590000,22.371099,0
2022-03-02,27.639999,27.639999,27.639999,27.639999,22.411640,0
2022-03-03,27.580000,27.580000,27.580000,27.580000,22.362991,0
2022-03-04,27.510000,27.510000,27.510000,27.510000,22.306234,0
2022-03-07,27.400000,27.400000,27.400000,27.400000,22.217039,0
2022-03-08,27.400000,27.400000,27.400000,27.400000,22.217039,0
2022-03-09,27.469999,27.469999,27.469999,27.469999,22.273798,0
2022-03-10,27.469999,27.469999,27.469999,27.469999,22.273798,0
2022-03-11,27.370001,27.370001,27.370001,27.370001,22.192715,0
2022-03-14,27.379999,27.379999,27.379999,27.379999,22.200823,0
2022-03-15,27.480000,27.480000,27.480000,27.480000,22.281908,0
2022-03-16,27.490000,27.490000,27.490000,27.490000,22.290014,0
2022-03-17,27.480000,27.480000,27.480000,27.480000,22.281908,0
2022-03-18,27.490000,27.490000,27.490000,27.490000,22.290014,0
2022-03-21,27.410000,27.410000,27.410000,27.410000,22.225147,0
2022-03-22,27.469999,27.469999,27.469999,27.469999,22.273798,0
2022-03-23,27.430000,27.430000,27.430000,27.430000,22.241365,0
2022-03-24,27.370001,27.370001,27.370001,27.370001,22.192715,0
2022-03-25,27.410000,27.410000,27.410000,27.410000,22.225147,0
2022-03-28,27.379999,27.379999,27.379999,27.379999,22.200823,0
2022-03-29,27.469999,27.469999,27.469999,27.469999,22.273798,0
2022-03-30,27.400000,27.400000,27.400000,27.400000,22.217039,0
2022-03-31,27.430000,27.430000,27.430000,27.430000,22.241365,0
2022-04-01,27.430000,27.430000,27.430000,27.430000,22.241365,0
2022-04-04,27.400000,27.400000,27.400000,27.400000,22.217039,0
2022-04-05,27.459999,27.459999,27.459999,27.459999,22.265690,0
2022-04-06,27.520000,27.520000,27.520000,27.520000,22.314341,0
2022-04-07,27.490000,27.490000,27.490000,27.490000,22.290014,0
2022-04-08,27.570000,27.570000,27.570000,27.570000,22.354883,0
2022-04-11,27.600000,27.600000,27.600000,27.600000,22.379210,0
2022-04-12,27.700001,27.700001,27.700001,27.700001,22.460291,0
2022-04-13,27.690001,27.690001,27.690001,27.690001,22.452183,0
2022-04-14,27.650000,27.650000,27.650000,27.650000,22.419748,0
2022-04-18,27.639999,27.639999,27.639999,27.639999,22.411640,0
2022-04-19,27.709999,27.709999,27.709999,27.709999,22.468399,0
2022-04-20,27.790001,27.790001,27.790001,27.790001,22.533268,0
2022-04-21,27.740000,27.740000,27.740000,27.740000,22.492725,0
2022-04-22,27.690001,27.690001,27.690001,27.690001,22.452183,0
2022-04-25,27.719999,27.719999,27.719999,27.719999,22.476509,0
2022-04-26,27.700001,27.700001,27.700001,27.700001,22.460291,0
2022-04-27,27.700001,27.700001,27.700001,27.700001,22.460291,0
2022-04-28,27.740000,27.740000,27.740000,27.740000,22.492725,0
2022-04-29,27.770000,27.770000,27.770000,27.770000,22.517052,0
2022-05-02,27.730000,27.730000,27.730000,27.730000,22.484617,0
2022-05-03,27.700001,27.700001,27.700001,27.700001,22.460291,0
2022-05-04,27.770000,27.770000,27.770000,27.770000,22.517052,0
2022-05-05,27.690001,27.690001,27.690001,27.690001,22.452183,0
2022-05-06,27.580000,27.580000,27.580000,27.580000,22.362991,0
2022-05-09,27.370001,27.370001,27.370001,27.370001,22.192715,0
2022-05-10,27.389999,27.389999,27.389999,27.389999,22.208931,0
2022-05-11,27.320000,27.320000,27.320000,27.320000,22.152172,0
2022-05-12,27.260000,27.260000,27.260000,27.260000,22.103523,0
2022-05-13,27.320000,27.320000,27.320000,27.320000,22.152172,0
2022-05-16,27.250000,27.250000,27.250000,27.250000,22.095415,0
2022-05-17,27.260000,27.260000,27.260000,27.260000,22.103523,0
2022-05-18,27.110001,27.110001,27.110001,27.110001,21.981897,0
2022-05-19,27.110001,27.110001,27.110001,27.110001,21.981897,0
2022-05-20,27.040001,27.040001,27.040001,27.040001,21.925138,0
2022-05-23,27.080000,27.080000,27.080000,27.080000,21.957569,0
2022-05-24,26.980000,26.980000,26.980000,26.980000,21.876486,0
2022-05-25,26.950001,26.950001,26.950001,26.950001,21.852161,0
2022-05-26,27.030001,27.030001,27.030001,27.030001,21.917028,0
2022-05-27,27.139999,27.139999,27.139999,27.139999,22.006220,0
2022-05-31,27.150000,27.150000,27.150000,27.150000,22.014330,0
2022-06-01,27.160000,27.160000,27.160000,27.160000,22.022440,0
2022-06-02,27.180000,27.180000,27.180000,27.180000,22.038654,0
2022-06-03,27.180000,27.180000,27.180000,27.180000,22.038654,0
2022-06-06,27.209999,27.209999,27.209999,27.209999,22.062981,0
2022-06-07,27.150000,27.150000,27.150000,27.150000,22.014330,0
2022-06-08,27.030001,27.030001,27.030001,27.030001,21.917028,0
2022-06-09,26.910000,26.910000,26.910000,26.910000,21.819729,0
2022-06-10,26.850000,26.850000,26.850000,26.850000,21.771078,0
2022-06-13,26.750000,26.750000,26.750000,26.750000,21.689993,0
2022-06-14,26.719999,26.719999,26.719999,26.719999,21.665668,0
2022-06-15,26.760000,26.760000,26.760000,26.760000,21.698101,0
2022-06-16,26.709999,26.709999,26.709999,26.709999,21.657558,0
2022-06-17,26.650000,26.650000,26.650000,26.650000,21.608908,0
2022-06-21,26.680000,26.680000,26.680000,26.680000,21.633234,0
2022-06-22,26.670000,26.670000,26.670000,26.670000,21.625124,0
2022-06-23,26.719999,26.719999,26.719999,26.719999,21.665668,0
2022-06-24,26.830000,26.830000,26.830000,26.830000,21.754862,0
2022-06-27,26.780001,26.780001,26.780001,26.780001,21.714319,0
2022-06-28,26.780001,26.780001,26.780001,26.780001,21.714319,0
2022-06-29,26.750000,26.750000,26.750000,26.750000,21.689993,0
2022-06-30,26.770000,26.770000,26.770000,26.770000,21.706211,0
2022-07-01,26.760000,26.760000,26.760000,26.760000,21.698101,0
2022-07-05,26.770000,26.770000,26.770000,26.770000,21.706211,0
2022-07-06,26.799999,26.799999,26.799999,26.799999,21.730536,0
2022-07-07,26.840000,26.840000,26.840000,26.840000,21.762970,0
2022-07-08,26.850000,26.850000,26.850000,26.850000,21.771078,0
2022-07-11,26.840000,26.840000,26.840000,26.840000,21.762970,0
2022-07-12,26.809999,26.809999,26.809999,26.809999,21.738644,0
2022-07-13,26.860001,26.860001,26.860001,26.860001,21.779186,0
2022-07-14,26.820000,26.820000,26.820000,26.820000,21.746752,0
2022-07-15,26.850000,26.850000,26.850000,26.850000,21.771078,0
2022-07-18,26.889999,26.889999,26.889999,26.889999,21.803513,0
2022-07-19,26.930000,26.930000,26.930000,26.930000,21.835947,0
2022-07-20,26.959999,26.959999,26.959999,26.959999,21.860270,0
2022-07-21,26.969999,26.969999,26.969999,26.969999,21.868376,0
2022-07-22,26.980000,26.980000,26.980000,26.980000,21.876486,0
2022-07-25,26.969999,26.969999,26.969999,26.969999,21.868376,0
2022-07-26,27.000000,27.000000,27.000000,27.000000,21.892704,0
2022-07-27,27.010000,27.010000,27.010000,27.010000,21.900812,0
2022-07-28,27.070000,27.070000,27.070000,27.070000,21.949461,0
2022-07-29,27.020000,27.020000,27.020000,27.020000,21.908918,0
2022-08-01,26.969999,26.969999,26.969999,26.969999,21.868376,0
2022-08-02,27.040001,27.040001,27.040001,27.040001,21.925138,0
2022-08-03,27.020000,27.020000,27.020000,27.020000,21.908918,0
2022-08-04,26.959999,26.959999,26.959999,26.959999,21.860270,0
2022-08-05,26.940001,26.940001,26.940001,26.940001,21.844055,0
2022-08-08,26.969999,26.969999,26.969999,26.969999,21.868376,0
2022-08-09,27.010000,27.010000,27.010000,27.010000,21.900812,0
2022-08-10,27.059999,27.059999,27.059999,27.059999,21.941355,0
2022-08-11,27.049999,27.049999,27.049999,27.049999,21.933245,0
2022-08-12,27.049999,27.049999,27.049999,27.049999,21.933245,0
2022-08-15,27.100000,27.100000,27.100000,27.100000,21.973789,0
2022-08-16,27.090000,27.090000,27.090000,27.090000,21.965679,0
2022-08-17,27.070000,27.070000,27.070000,27.070000,21.949461,0
2022-08-18,27.040001,27.040001,27.040001,27.040001,21.925138,0
2022-08-19,27.000000,27.000000,27.000000,27.000000,21.892704,0
2022-08-22,26.969999,26.969999,26.969999,26.969999,21.868376,0
2022-08-23,26.940001,26.940001,26.940001,26.940001,21.844055,0
2022-08-24,27.010000,27.010000,27.010000,27.010000,21.900812,0
2022-08-25,27.059999,27.059999,27.059999,27.059999,21.941355,0
2022-08-26,27.010000,27.010000,27.010000,27.010000,21.900812,0
2022-08-29,26.980000,26.980000,26.980000,26.980000,21.876486,0
2022-08-30,26.940001,26.940001,26.940001,26.940001,21.844055,0
2022-08-31,26.889999,26.889999,26.889999,26.889999,21.803513,0
2022-09-01,26.930000,26.930000,26.930000,26.930000,21.835947,0
2022-09-02,26.879999,26.879999,26.879999,26.879999,21.795403,0
2022-09-06,26.959999,26.959999,26.959999,26.959999,21.860270,0
2022-09-07,27.010000,27.010000,27.010000,27.010000,21.900812,0
2022-09-08,27.020000,27.020000,27.020000,27.020000,21.908918,0
2022-09-09,26.990000,26.990000,26.990000,26.990000,21.884594,0
2022-09-12,27.000000,27.000000,27.000000,27.000000,21.892704,0
2022-09-13,26.980000,26.980000,26.980000,26.980000,21.876486,0
2022-09-14,26.959999,26.959999,26.959999,26.959999,21.860270,0
2022-09-15,26.809999,26.809999,26.809999,26.809999,21.738644,0
2022-09-16,26.809999,26.809999,26.809999,26.809999,21.738644,0
2022-09-19,26.809999,26.809999,26.809999,26.809999,21.738644,0
2022-09-20,26.750000,26.750000,26.750000,26.750000,21.689993,0
2022-09-21,26.760000,26.760000,26.760000,26.760000,21.698101,0
2022-09-22,26.740000,26.740000,26.740000,26.740000,21.681885,0
2022-09-23,26.799999,26.799999,26.799999,26.799999,21.730536,0
2022-09-26,26.790001,26.790001,26.790001,26.790001,21.722427,0
2022-09-27,26.809999,26.809999,26.809999,26.809999,21.738644,0
2022-09-28,26.790001,26.790001,26.790001,26.790001,21.722427,0
2022-09-29,26.740000,26.740000,26.740000,26.740000,21.681885,0
2022-09-30,26.780001,26.780001,26.780001,26.780001,21.714319,0
2022-10-03,26.760000,26.760000,26.760000,26.760000,21.698101,0
2022-10-04,26.760000,26.760000,26.760000,26.760000,21.698101,0
2022-10-05,26.799999,26.799999,26.799999,26.799999,21.730536,0
2022-10-06,26.770000,26.770000,26.770000,26.770000,21.706211,0
2022-10-07,26.730000,26.730000,26.730000,26.730000,21.673775,0
2022-10-10,26.660000,26.660000,26.660000,26.660000,21.617018,0
2022-10-11,26.660000,26.660000,26.660000,26.660000,21.617018,0
2022-10-12,26.600000,26.600000,26.600000,26.600000,21.568369,0
2022-10-13,26.590000,26.590000,26.590000,26.590000,21.560261,0
2022-10-14,26.520000,26.520000,26.520000,26.520000,21.503500,0
2022-10-17,26.480000,26.480000,26.480000,26.480000,21.471067,0
2022-10-18,26.500000,26.500000,26.500000,26.500000,21.487282,0
2022-10-19,26.500000,26.500000,26.500000,26.500000,21.487282,0
2022-10-20,26.450001,26.450001,26.450001,26.450001,21.446741,0
2022-10-21,26.389999,26.389999,26.389999,26.389999,21.398088,0
2022-10-24,26.350000,26.350000,26.350000,26.350000,21.365656,0
2022-10-25,26.430000,26.430000,26.430000,26.430000,21.430525,0
2022-10-26,26.459999,26.459999,26.459999,26.459999,21.454849,0
2022-10-27,26.450001,26.450001,26.450001,26.450001,21.446741,0
2022-10-28,26.480000,26.480000,26.480000,26.480000,21.471067,0
2022-10-31,26.469999,26.469999,26.469999,26.469999,21.462957,0
2022-11-01,26.490000,26.490000,26.490000,26.490000,21.479176,0
2022-11-02,26.420000,26.420000,26.420000,26.420000,21.422417,0
2022-11-03,26.430000,26.430000,26.430000,26.430000,21.430525,0
2022-11-04,26.400000,26.400000,26.400000,26.400000,21.406199,0
2022-11-07,26.450001,26.450001,26.450001,26.450001,21.446741,0
2022-11-08,26.450001,26.450001,26.450001,26.450001,21.446741,0
2022-11-09,26.490000,26.490000,26.490000,26.490000,21.479176,0
2022-11-10,26.540001,26.540001,26.540001,26.540001,21.519718,0
2022-11-11,26.480000,26.480000,26.480000,26.480000,21.471067,0
2022-11-14,26.500000,26.500000,26.500000,26.500000,21.487282,0
2022-11-15,26.500000,26.500000,26.500000,26.500000,21.487282,0
2022-11-16,26.520000,26.520000,26.520000,26.520000,21.503500,0
2022-11-17,26.540001,26.540001,26.540001,26.540001,21.519718,0
2022-11-18,26.530001,26.530001,26.530001,26.530001,21.511610,0
2022-11-21,26.530001,26.530001,26.530001,26.530001,21.511610,0
2022-11-22,26.520000,26.520000,26.520000,26.520000,21.503500,0
2022-11-23,26.510000,26.510000,26.510000,26.510000,21.495392,0
2022-11-25,26.549999,26.549999,26.549999,26.549999,21.527824,0
2022-11-28,26.580000,26.580000,26.580000,26.580000,21.552151,0
2022-11-29,26.620001,26.620001,26.620001,26.620001,21.584585,0
2022-11-30,26.620001,26.620001,26.620001,26.620001,21.584585,0
2022-12-01,26.639999,26.639999,26.639999,26.639999,21.600800,0
2022-12-02,26.620001,26.620001,26.620001,26.620001,21.584585,0
2022-12-05,26.600000,26.600000,26.600000,26.600000,21.568369,0
2022-12-06,26.629999,26.629999,26.629999,26.629999,21.592691,0
2022-12-07,26.570000,26.570000,26.570000,26.570000,21.544043,0
2022-12-08,26.610001,26.610001,26.610001,26.610001,21.576475,0
2022-12-09,26.600000,26.600000,26.600000,26.600000,21.568369,0
2022-12-12,26.590000,26.590000,26.590000,26.590000,21.560261,0
2022-12-13,26.600000,26.600000,26.600000,26.600000,21.568369,0
2022-12-14,26.590000,26.590000,26.590000,26.590000,21.560261,0
2022-12-15,26.570000,26.570000,26.570000,26.570000,21.590080,0
2022-12-16,26.600000,26.600000,26.600000,26.600000,21.614458,0
2022-12-19,26.600000,26.600000,26.600000,26.600000,21.614458,0
2022-12-20,26.660000,26.660000,26.660000,26.660000,21.663212,0
2022-12-21,26.620001,26.620001,26.620001,26.620001,21.630709,0
2022-12-22,26.610001,26.610001,26.610001,26.610001,21.622581,0
2022-12-23,26.620001,26.620001,26.620001,26.620001,21.630709,0
2022-12-27,26.580000,26.580000,26.580000,26.580000,21.598204,0
2022-12-28,26.590000,26.590000,26.590000,26.590000,21.606331,0
2022-12-29,26.610001,26.610001,26.610001,26.610001,21.622581,0
2022-12-30,26.670000,26.670000,26.670000,26.670000,21.671337,0
2023-01-03,26.590000,26.590000,26.590000,26.590000,21.606331,0
2023-01-04,26.530001,26.530001,26.530001,26.530001,21.557577,0
2023-01-05,26.530001,26.530001,26.530001,26.530001,21.557577,0
2023-01-06,26.500000,26.500000,26.500000,26.500000,21.533199,0
2023-01-09,26.530001,26.530001,26.530001,26.530001,21.557577,0
2023-01-10,26.480000,26.480000,26.480000,26.480000,21.516949,0
2023-01-11,26.490000,26.490000,26.490000,26.490000,21.525074,0
2023-01-12,26.520000,26.520000,26.520000,26.520000,21.549450,0
2023-01-13,26.510000,26.510000,26.510000,26.510000,21.541325,0
2023-01-17,26.490000,26.490000,26.490000,26.490000,21.525074,0
2023-01-18,26.540001,26.540001,26.540001,26.540001,21.565702,0
2023-01-19,26.629999,26.629999,26.629999,26.629999,21.638834,0
2023-01-20,26.660000,26.660000,26.660000,26.660000,21.663212,0
2023-01-23,26.610001,26.610001,26.610001,26.610001,21.622581,0
2023-01-24,26.629999,26.629999,26.629999,26.629999,21.638834,0
2023-01-25,26.590000,26.590000,26.590000,26.590000,21.606331,0
2023-01-26,26.590000,26.590000,26.590000,26.590000,21.606331,0
2023-01-27,26.549999,26.549999,26.549999,26.549999,21.573826,0
2023-01-30,26.580000,26.580000,26.580000,26.580000,21.598204,0
2023-01-31,26.610001,26.610001,26.610001,26.610001,21.622581,0
2023-02-01,26.580000,26.580000,26.580000,26.580000,21.598204,0
2023-02-02,26.600000,26.600000,26.600000,26.600000,21.614458,0
2023-02-03,26.629999,26.629999,26.629999,26.629999,21.638834,0
2023-02-06,26.670000,26.670000,26.670000,26.670000,21.671337,0
2023-02-07,26.660000,26.660000,26.660000,26.660000,21.663212,0
2023-02-08,26.650000,26.650000,26.650000,26.650000,21.655085,0
2023-02-09,26.670000,26.670000,26.670000,26.670000,21.671337,0
2023-02-10,26.639999,26.639999,26.639999,26.639999,21.646959,0
2023-02-13,26.590000,26.590000,26.590000,26.590000,21.606331,0
2023-02-14,26.590000,26.590000,26.590000,26.590000,21.606331,0
2023-02-15,26.610001,26.610001,26.610001,26.610001,21.622581,0
2023-02-16,26.590000,26.590000,26.590000,26.590000,21.606331,0
2023-02-17,26.570000,26.570000,26.570000,26.570000,21.590080,0
2023-02-21,26.670000,26.670000,26.670000,26.670000,21.671337,0
2023-02-22,26.629999,26.629999,26.629999,26.629999,21.638834,0
2023-02-23,26.580000,26.580000,26.580000,26.580000,21.598204,0
2023-02-24,26.620001,26.620001,26.620001,26.620001,21.630709,0
2023-02-27,26.670000,26.670000,26.670000,26.670000,21.671337,0
2023-02-28,26.670000,26.670000,26.670000,26.670000,21.671337,0
2023-03-01,26.629999,26.629999,26.629999,26.629999,21.638834,0
2023-03-02,26.650000,26.650000,26.650000,26.650000,21.655085,0
2023-03-03,26.639999,26.639999,26.639999,26.639999,21.646959,0
2023-03-06,26.670000,26.670000,26.670000,26.670000,21.671337,0
2023-03-07,26.780001,26.780001,26.780001,26.780001,21.760721,0
2023-03-08,26.770000,26.770000,26.770000,26.770000,21.752594,0
2023-03-09,26.770000,26.770000,26.770000,26.770000,21.752594,0
2023-03-10,26.840000,26.840000,26.840000,26.840000,21.809475,0
2023-03-13,26.809999,26.809999,26.809999,26.809999,21.785097,0
2023-03-14,26.870001,26.870001,26.870001,26.870001,21.833853,0
2023-03-15,26.850000,26.850000,26.850000,26.850000,21.817600,0
2023-03-16,26.980000,26.980000,26.980000,26.980000,21.923235,0
2023-03-17,26.980000,26.980000,26.980000,26.980000,21.923235,0
2023-03-20,26.959999,26.959999,26.959999,26.959999,21.906984,0
2023-03-21,26.889999,26.889999,26.889999,26.889999,21.850103,0
2023-03-22,26.850000,26.850000,26.850000,26.850000,21.817600,0
2023-03-23,26.910000,26.910000,26.910000,26.910000,21.866354,0
2023-03-24,26.910000,26.910000,26.910000,26.910000,21.866354,0
2023-03-27,26.940001,26.940001,26.940001,26.940001,21.890732,0
2023-03-28,26.950001,26.950001,26.950001,26.950001,21.898859,0
2023-03-29,26.980000,26.980000,26.980000,26.980000,21.923235,0
2023-03-30,27.010000,27.010000,27.010000,27.010000,21.947613,0
2023-03-31,27.000000,27.000000,27.000000,27.000000,21.939487,0
2023-04-03,26.940001,26.940001,26.940001,26.940001,21.890732,0
2023-04-04,26.959999,26.959999,26.959999,26.959999,21.906984,0
2023-04-05,26.959999,26.959999,26.959999,26.959999,21.906984,0
2023-04-06,27.010000,27.010000,27.010000,27.010000,21.947613,0
2023-04-10,27.080000,27.080000,27.080000,27.080000,22.004490,0
2023-04-11,27.230000,27.230000,27.230000,27.230000,22.126377,0
2023-04-12,27.230000,27.230000,27.230000,27.230000,22.126377,0
2023-04-13,27.190001,27.190001,27.190001,27.190001,22.093876,0
2023-04-14,27.180000,27.180000,27.180000,27.180000,22.085751,0
2023-04-17,27.200001,27.200001,27.200001,27.200001,22.102001,0
2023-04-18,27.260000,27.260000,27.260000,27.260000,22.150755,0
2023-04-19,27.209999,27.209999,27.209999,27.209999,22.110126,0
2023-04-20,27.219999,27.219999,27.219999,27.219999,22.118254,0
2023-04-21,27.250000,27.250000,27.250000,27.250000,22.142632,0
2023-04-24,27.230000,27.230000,27.230000,27.230000,22.126377,0
2023-04-25,27.219999,27.219999,27.219999,27.219999,22.118254,0
2023-04-26,27.209999,27.209999,27.209999,27.209999,22.110126,0
2023-04-27,27.209999,27.209999,27.209999,27.209999,22.110126,0
2023-04-28,27.200001,27.200001,27.200001,27.200001,22.102001,0
2023-05-01,27.190001,27.190001,27.190001,27.190001,22.093876,0
2023-05-02,27.180000,27.180000,27.180000,27.180000,22.085751,0
2023-05-03,27.219999,27.219999,27.219999,27.219999,22.118254,0
2023-05-04,27.270000,27.270000,27.270000,27.270000,22.158882,0
2023-05-05,27.209999,27.209999,27.209999,27.209999,22.110126,0
2023-05-08,27.299999,27.299999,27.299999,27.299999,22.183258,0
2023-05-09,27.320000,27.320000,27.320000,27.320000,22.199509,0
2023-05-10,27.370001,27.370001,27.370001,27.370001,22.240139,0
2023-05-11,27.370001,27.370001,27.370001,27.370001,22.240139,0
2023-05-12,27.379999,27.379999,27.379999,27.379999,22.248262,0
2023-05-15,27.420000,27.420000,27.420000,27.420000,22.280767,0
2023-05-16,27.459999,27.459999,27.459999,27.459999,22.313271,0
2023-05-17,27.440001,27.440001,27.440001,27.440001,22.297020,0
2023-05-18,27.389999,27.389999,27.389999,27.389999,22.256390,0
2023-05-19,27.350000,27.350000,27.350000,27.350000,22.223886,0
2023-05-22,27.280001,27.280001,27.280001,27.280001,22.167007,0
2023-05-23,27.280001,27.280001,27.280001,27.280001,22.167007,0
2023-05-24,27.219999,27.219999,27.219999,27.219999,22.118254,0
2023-05-25,27.200001,27.200001,27.200001,27.200001,22.102001,0
2023-05-26,27.139999,27.139999,27.139999,27.139999,22.053246,0
2023-05-30,27.110001,27.110001,27.110001,27.110001,22.028870,0
2023-05-31,27.100000,27.100000,27.100000,27.100000,22.020744,0
2023-06-01,27.150000,27.150000,27.150000,27.150000,22.061373,0
2023-06-02,27.129999,27.129999,27.129999,27.129999,22.045120,0
2023-06-05,27.080000,27.080000,27.080000,27.080000,22.004490,0
2023-06-06,26.940001,26.940001,26.940001,26.940001,21.890732,0
2023-06-07,26.830000,26.830000,26.830000,26.830000,21.801348,0
2023-06-08,26.780001,26.780001,26.780001,26.780001,21.760721,0
2023-06-09,26.790001,26.790001,26.790001,26.790001,21.768845,0
2023-06-12,26.780001,26.780001,26.780001,26.780001,21.760721,0
2023-06-13,26.770000,26.770000,26.770000,26.770000,21.752594,0
2023-06-14,26.830000,26.830000,26.830000,26.830000,21.801348,0
2023-06-15,26.840000,26.840000,26.840000,26.840000,21.809475,0
2023-06-16,26.830000,26.830000,26.830000,26.830000,21.801348,0
2023-06-20,26.920000,26.920000,26.920000,26.920000,21.874481,0
2023-06-21,26.969999,26.969999,26.969999,26.969999,21.915110,0
2023-06-22,27.080000,27.080000,27.080000,27.080000,22.004490,0
2023-06-23,27.190001,27.190001,27.190001,27.190001,22.093876,0
2023-06-26,27.090000,27.090000,27.090000,27.090000,22.012617,0
2023-06-27,27.030001,27.030001,27.030001,27.030001,21.963863,0
2023-06-28,27.030001,27.030001,27.030001,27.030001,21.963863,0
2023-06-29,26.990000,26.990000,26.990000,26.990000,21.931360,0
2023-06-30,27.010000,27.010000,27.010000,27.010000,21.953224,0
2023-07-03,26.950001,26.950001,26.950001,26.950001,21.904459,0
2023-07-05,26.969999,26.969999,26.969999,26.969999,21.920713,0
2023-07-06,27.030001,27.030001,27.030001,27.030001,21.969481,0
2023-07-07,27.000000,27.000000,27.000000,27.000000,21.945097,0
2023-07-10,26.980000,26.980000,26.980000,26.980000,21.928841,0
2023-07-11,26.930000,26.930000,26.930000,26.930000,21.888201,0
2023-07-12,26.940001,26.940001,26.940001,26.940001,21.896330,0
2023-07-13,26.920000,26.920000,26.920000,26.920000,21.880075,0
2023-07-14,26.980000,26.980000,26.980000,26.980000,21.928841,0
2023-07-17,26.910000,26.910000,26.910000,26.910000,21.871946,0
2023-07-18,26.820000,26.820000,26.820000,26.820000,21.798796,0
2023-07-19,26.790001,26.790001,26.790001,26.790001,21.774412,0
2023-07-20,26.860001,26.860001,26.860001,26.860001,21.831306,0
2023-07-21,26.940001,26.940001,26.940001,26.940001,21.896330,0
2023-07-24,26.930000,26.930000,26.930000,26.930000,21.888201,0
2023-07-25,26.940001,26.940001,26.940001,26.940001,21.896330,0
2023-07-26,26.940001,26.940001,26.940001,26.940001,21.896330,0
2023-07-27,26.940001,26.940001,26.940001,26.940001,21.896330,0
2023-07-28,26.910000,26.910000,26.910000,26.910000,21.871946,0
2023-07-31,26.850000,26.850000,26.850000,26.850000,21.823181,0
2023-08-01,26.840000,26.840000,26.840000,26.840000,21.815052,0
2023-08-02,26.799999,26.799999,26.799999,26.799999,21.782539,0
2023-08-03,26.889999,26.889999,26.889999,26.889999,21.855690,0
2023-08-04,26.760000,26.760000,26.760000,26.760000,21.750029,0
2023-08-07,26.690001,26.690001,26.690001,26.690001,21.693136,0
2023-08-08,26.660000,26.660000,26.660000,26.660000,21.668751,0
2023-08-09,26.790001,26.790001,26.790001,26.790001,21.774412,0
2023-08-10,26.790001,26.790001,26.790001,26.790001,21.774412,0
2023-08-11,26.790001,26.790001,26.790001,26.790001,21.774412,0
2023-08-14,26.760000,26.760000,26.760000,26.760000,21.750029,0
2023-08-15,26.760000,26.760000,26.760000,26.760000,21.750029,0
2023-08-16,26.790001,26.790001,26.790001,26.790001,21.774412,0
2023-08-17,26.809999,26.809999,26.809999,26.809999,21.790668,0
2023-08-18,26.830000,26.830000,26.830000,26.830000,21.806923,0
2023-08-21,26.850000,26.850000,26.850000,26.850000,21.823181,0
2023-08-22,26.860001,26.860001,26.860001,26.860001,21.831306,0
2023-08-23,26.830000,26.830000,26.830000,26.830000,21.806923,0
2023-08-24,26.830000,26.830000,26.830000,26.830000,21.806923,0
2023-08-25,26.850000,26.850000,26.850000,26.850000,21.823181,0
2023-08-28,26.780001,26.780001,26.780001,26.780001,21.766285,0
2023-08-29,26.760000,26.760000,26.760000,26.760000,21.750029,0
2023-08-30,26.820000,26.820000,26.820000,26.820000,21.798796,0
2023-08-31,26.840000,26.840000,26.840000,26.840000,21.815052,0
2023-09-01,26.850000,26.850000,26.850000,26.850000,21.823181,0
2023-09-05,26.900000,26.900000,26.900000,26.900000,21.863817,0
2023-09-06,26.879999,26.879999,26.879999,26.879999,21.847563,0
2023-09-07,26.910000,26.910000,26.910000,26.910000,21.871946,0
2023-09-08,26.940001,26.940001,26.940001,26.940001,21.896330,0
2023-09-11,26.889999,26.889999,26.889999,26.889999,21.855690,0
2023-09-12,26.950001,26.950001,26.950001,26.950001,21.904459,0
2023-09-13,26.990000,26.990000,26.990000,26.990000,21.936968,0
2023-09-14,26.980000,26.980000,26.980000,26.980000,21.928841,0
2023-09-15,27.020000,27.020000,27.020000,27.020000,21.961351,0
2023-09-18,27.020000,27.020000,27.020000,27.020000,21.961351,0
2023-09-19,27.010000,27.010000,27.010000,27.010000,21.953224,0
2023-09-20,27.059999,27.059999,27.059999,27.059999,21.993862,0
2023-09-21,27.150000,27.150000,27.150000,27.150000,22.067013,0
2023-09-22,27.150000,27.150000,27.150000,27.150000,22.067013,0
2023-09-25,27.110001,27.110001,27.110001,27.110001,22.034504,0
2023-09-26,27.070000,27.070000,27.070000,27.070000,22.001991,0
2023-09-27,27.070000,27.070000,27.070000,27.070000,22.001991,0
2023-09-28,27.049999,27.049999,27.049999,27.049999,21.985735,0
2023-09-29,27.040001,27.040001,27.040001,27.040001,21.977610,0
2023-10-02,27.049999,27.049999,27.049999,27.049999,21.985735,0
2023-10-03,27.120001,27.120001,27.120001,27.120001,22.042631,0
2023-10-04,27.070000,27.070000,27.070000,27.070000,22.001991,0
2023-10-05,27.070000,27.070000,27.070000,27.070000,22.001991,0
2023-10-06,27.070000,27.070000,27.070000,27.070000,22.001991,0
2023-10-09,27.100000,27.100000,27.100000,27.100000,22.026375,0
2023-10-10,27.200001,27.200001,27.200001,27.200001,22.107653,0
2023-10-11,27.200001,27.200001,27.200001,27.200001,22.107653,0
2023-10-12,27.230000,27.230000,27.230000,27.230000,22.132036,0
2023-10-13,27.260000,27.260000,27.260000,27.260000,22.156420,0
2023-10-16,27.240000,27.240000,27.240000,27.240000,22.140163,0
2023-10-17,27.209999,27.209999,27.209999,27.209999,22.115780,0
2023-10-18,27.240000,27.240000,27.240000,27.240000,22.140163,0
2023-10-19,27.150000,27.150000,27.150000,27.150000,22.067013,0
2023-10-20,27.170000,27.170000,27.170000,27.170000,22.083269,0
2023-10-23,27.160000,27.160000,27.160000,27.160000,22.075142,0
2023-10-24,27.139999,27.139999,27.139999,27.139999,22.058886,0
2023-10-25,27.110001,27.110001,27.110001,27.110001,22.034504,0
2023-10-26,27.110001,27.110001,27.110001,27.110001,22.034504,0
2023-10-27,27.209999,27.209999,27.209999,27.209999,22.115780,0
2023-10-30,27.230000,27.230000,27.230000,27.230000,22.132036,0
2023-10-31,27.270000,27.270000,27.270000,27.270000,22.164549,0
2023-11-01,27.360001,27.360001,27.360001,27.360001,22.237698,0
2023-11-02,27.309999,27.309999,27.309999,27.309999,22.197060,0
2023-11-03,27.250000,27.250000,27.250000,27.250000,22.148291,0
2023-11-06,27.410000,27.410000,27.410000,27.410000,22.278337,0
2023-11-07,27.440001,27.440001,27.440001,27.440001,22.302721,0
2023-11-08,27.420000,27.420000,27.420000,27.420000,22.286465,0
2023-11-09,27.450001,27.450001,27.450001,27.450001,22.310848,0
2023-11-10,27.500000,27.500000,27.500000,27.500000,22.351488,0
2023-11-13,27.549999,27.549999,27.549999,27.549999,22.392124,0
2023-11-14,27.590000,27.590000,27.590000,27.590000,22.424637,0
2023-11-15,27.580000,27.580000,27.580000,27.580000,22.416510,0
2023-11-16,27.639999,27.639999,27.639999,27.639999,22.465277,0
2023-11-17,27.600000,27.600000,27.600000,27.600000,22.432766,0
2023-11-20,27.600000,27.600000,27.600000,27.600000,22.432766,0
2023-11-21,27.570000,27.570000,27.570000,27.570000,22.408382,0
2023-11-22,27.600000,27.600000,27.600000,27.600000,22.432766,0
2023-11-24,27.600000,27.600000,27.600000,27.600000,22.432766,0
2023-11-27,27.580000,27.580000,27.580000,27.580000,22.416510,0
2023-11-28,27.570000,27.570000,27.570000,27.570000,22.408382,0
2023-11-29,27.610001,27.610001,27.610001,27.610001,22.440893,0
2023-11-30,27.700001,27.700001,27.700001,27.700001,22.514044,0
2023-12-01,27.700001,27.700001,27.700001,27.700001,22.514044,0
2023-12-04,27.610001,27.610001,27.610001,27.610001,22.440893,0
2023-12-05,27.629999,27.629999,27.629999,27.629999,22.457148,0
2023-12-06,27.570000,27.570000,27.570000,27.570000,22.408382,0
2023-12-07,27.530001,27.530001,27.530001,27.530001,22.375872,0
2023-12-08,27.570000,27.570000,27.570000,27.570000,22.408382,0
2023-12-11,27.600000,27.600000,27.600000,27.600000,22.432766,0
2023-12-12,27.600000,27.600000,27.600000,27.600000,22.432766,0
2023-12-13,27.530001,27.530001,27.530001,27.530001,22.375872,0
2023-12-14,26.690001,26.690001,26.690001,26.690001,22.280123,0
2023-12-15,26.629999,26.629999,26.629999,26.629999,22.230034,0
2023-12-18,26.690001,26.690001,26.690001,26.690001,22.280123,0
2023-12-19,26.750000,26.750000,26.750000,26.750000,22.330208,0
2023-12-20,26.690001,26.690001,26.690001,26.690001,22.280123,0
2023-12-21,26.730000,26.730000,26.730000,26.730000,22.313513,0
2023-12-22,26.770000,26.770000,26.770000,26.770000,22.346905,0
2023-12-26,26.770000,26.770000,26.770000,26.770000,22.346905,0
2023-12-27,26.780001,26.780001,26.780001,26.780001,22.355251,0
2023-12-28,26.770000,26.770000,26.770000,26.770000,22.346905,0
2023-12-29,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-01-02,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-01-03,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-01-04,26.889999,26.889999,26.889999,26.889999,22.447077,0
2024-01-05,26.870001,26.870001,26.870001,26.870001,22.430382,0
2024-01-08,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-01-09,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-01-10,26.840000,26.840000,26.840000,26.840000,22.405338,0
2024-01-11,26.719999,26.719999,26.719999,26.719999,22.305164,0
2024-01-12,26.730000,26.730000,26.730000,26.730000,22.313513,0
2024-01-16,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-01-17,26.850000,26.850000,26.850000,26.850000,22.413687,0
2024-01-18,26.840000,26.840000,26.840000,26.840000,22.405338,0
2024-01-19,26.719999,26.719999,26.719999,26.719999,22.305164,0
2024-01-22,26.740000,26.740000,26.740000,26.740000,22.321859,0
2024-01-23,26.760000,26.760000,26.760000,26.760000,22.338556,0
2024-01-24,26.730000,26.730000,26.730000,26.730000,22.313513,0
2024-01-25,26.760000,26.760000,26.760000,26.760000,22.338556,0
2024-01-26,26.770000,26.770000,26.770000,26.770000,22.346905,0
2024-01-29,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-01-30,26.760000,26.760000,26.760000,26.760000,22.338556,0
2024-01-31,26.870001,26.870001,26.870001,26.870001,22.430382,0
2024-02-01,26.920000,26.920000,26.920000,26.920000,22.472120,0
2024-02-02,26.850000,26.850000,26.850000,26.850000,22.413687,0
2024-02-05,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-02-06,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-02-07,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-02-08,26.730000,26.730000,26.730000,26.730000,22.313513,0
2024-02-09,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-02-12,26.709999,26.709999,26.709999,26.709999,22.296816,0
2024-02-13,26.750000,26.750000,26.750000,26.750000,22.330208,0
2024-02-14,26.730000,26.730000,26.730000,26.730000,22.313513,0
2024-02-15,26.639999,26.639999,26.639999,26.639999,22.238382,0
2024-02-16,26.660000,26.660000,26.660000,26.660000,22.255079,0
2024-02-20,26.670000,26.670000,26.670000,26.670000,22.263426,0
2024-02-21,26.700001,26.700001,26.700001,26.700001,22.288469,0
2024-02-22,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-02-23,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-02-26,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-02-27,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-02-28,26.870001,26.870001,26.870001,26.870001,22.430382,0
2024-02-29,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-03-01,26.980000,26.980000,26.980000,26.980000,22.522205,0
2024-03-04,26.940001,26.940001,26.940001,26.940001,22.488815,0
2024-03-05,26.850000,26.850000,26.850000,26.850000,22.413687,0
2024-03-06,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-03-07,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-03-08,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-03-11,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-03-12,26.860001,26.860001,26.860001,26.860001,22.422033,0
2024-03-13,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-03-14,26.840000,26.840000,26.840000,26.840000,22.405338,0
2024-03-15,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-03-18,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-03-19,26.910000,26.910000,26.910000,26.910000,22.463772,0
2024-03-20,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-03-21,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-03-22,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-03-25,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-03-26,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-03-27,26.889999,26.889999,26.889999,26.889999,22.447077,0
2024-03-28,26.959999,26.959999,26.959999,26.959999,22.505510,0
2024-04-01,26.969999,26.969999,26.969999,26.969999,22.513859,0
2024-04-02,27.010000,27.010000,27.010000,27.010000,22.547249,0
2024-04-03,27.000000,27.000000,27.000000,27.000000,22.538902,0
2024-04-04,26.990000,26.990000,26.990000,26.990000,22.530554,0
2024-04-05,27.000000,27.000000,27.000000,27.000000,22.538902,0
2024-04-08,26.780001,26.780001,26.780001,26.780001,22.355251,0
2024-04-09,26.780001,26.780001,26.780001,26.780001,22.355251,0
2024-04-10,26.770000,26.770000,26.770000,26.770000,22.346905,0
2024-04-11,26.740000,26.740000,26.740000,26.740000,22.321859,0
2024-04-12,26.709999,26.709999,26.709999,26.709999,22.296816,0
2024-04-15,26.670000,26.670000,26.670000,26.670000,22.263426,0
2024-04-16,26.660000,26.660000,26.660000,26.660000,22.255079,0
2024-04-17,26.670000,26.670000,26.670000,26.670000,22.263426,0
2024-04-18,26.680000,26.680000,26.680000,26.680000,22.271774,0
2024-04-19,26.580000,26.580000,26.580000,26.580000,22.188297,0
2024-04-22,26.580000,26.580000,26.580000,26.580000,22.188297,0
2024-04-23,26.600000,26.600000,26.600000,26.600000,22.204992,0
2024-04-24,26.620001,26.620001,26.620001,26.620001,22.221687,0
2024-04-25,26.680000,26.680000,26.680000,26.680000,22.271774,0
2024-04-26,26.680000,26.680000,26.680000,26.680000,22.271774,0
2024-04-29,26.709999,26.709999,26.709999,26.709999,22.296816,0
2024-04-30,26.700001,26.700001,26.700001,26.700001,22.288469,0
2024-05-01,26.700001,26.700001,26.700001,26.700001,22.288469,0
2024-05-02,26.690001,26.690001,26.690001,26.690001,22.280123,0
2024-05-03,26.670000,26.670000,26.670000,26.670000,22.263426,0
2024-05-06,26.680000,26.680000,26.680000,26.680000,22.271774,0
2024-05-07,26.690001,26.690001,26.690001,26.690001,22.280123,0
2024-05-08,26.620001,26.620001,26.620001,26.620001,22.221687,0
2024-05-09,26.650000,26.650000,26.650000,26.650000,22.246731,0
2024-05-10,26.700001,26.700001,26.700001,26.700001,22.288469,0
2024-05-13,26.639999,26.639999,26.639999,26.639999,22.238382,0
2024-05-14,26.629999,26.629999,26.629999,26.629999,22.230034,0
2024-05-15,26.760000,26.760000,26.760000,26.760000,22.338556,0
2024-05-16,26.719999,26.719999,26.719999,26.719999,22.305164,0
2024-05-17,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-05-20,26.870001,26.870001,26.870001,26.870001,22.430382,0
2024-05-21,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-05-22,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-05-23,26.840000,26.840000,26.840000,26.840000,22.405338,0
2024-05-24,26.900000,26.900000,26.900000,26.900000,22.455423,0
2024-05-28,26.940001,26.940001,26.940001,26.940001,22.488815,0
2024-05-29,26.980000,26.980000,26.980000,26.980000,22.522205,0
2024-05-30,26.980000,26.980000,26.980000,26.980000,22.522205,0
2024-05-31,26.969999,26.969999,26.969999,26.969999,22.513859,0
2024-06-03,26.920000,26.920000,26.920000,26.920000,22.472120,0
2024-06-04,26.860001,26.860001,26.860001,26.860001,22.422033,0
2024-06-05,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-06-06,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-06-07,26.850000,26.850000,26.850000,26.850000,22.413687,0
2024-06-10,26.900000,26.900000,26.900000,26.900000,22.455423,0
2024-06-11,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-06-12,26.879999,26.879999,26.879999,26.879999,22.438728,0
2024-06-13,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-06-14,26.840000,26.840000,26.840000,26.840000,22.405338,0
2024-06-17,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-06-18,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-06-20,26.760000,26.760000,26.760000,26.760000,22.338556,0
2024-06-21,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-06-24,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-06-25,26.750000,26.750000,26.750000,26.750000,22.330208,0
2024-06-26,26.740000,26.740000,26.740000,26.740000,22.321859,0
2024-06-27,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-06-28,26.840000,26.840000,26.840000,26.840000,22.405338,0
2024-07-01,26.860001,26.860001,26.860001,26.860001,22.422033,0
2024-07-02,26.889999,26.889999,26.889999,26.889999,22.447077,0
2024-07-03,26.889999,26.889999,26.889999,26.889999,22.447077,0
2024-07-05,26.900000,26.900000,26.900000,26.900000,22.455423,0
2024-07-08,26.900000,26.900000,26.900000,26.900000,22.455423,0
2024-07-09,26.920000,26.920000,26.920000,26.920000,22.472120,0
2024-07-10,26.840000,26.840000,26.840000,26.840000,22.405338,0
2024-07-11,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-07-12,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-07-15,26.840000,26.840000,26.840000,26.840000,22.405338,0
2024-07-16,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-07-17,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-07-18,26.709999,26.709999,26.709999,26.709999,22.296816,0
2024-07-19,26.730000,26.730000,26.730000,26.730000,22.313513,0
2024-07-22,26.680000,26.680000,26.680000,26.680000,22.271774,0
2024-07-23,26.639999,26.639999,26.639999,26.639999,22.238382,0
2024-07-24,26.559999,26.559999,26.559999,26.559999,22.171600,0
2024-07-25,26.500000,26.500000,26.500000,26.500000,22.121515,0
2024-07-26,26.450001,26.450001,26.450001,26.450001,22.079777,0
2024-07-29,26.500000,26.500000,26.500000,26.500000,22.121515,0
2024-07-30,26.559999,26.559999,26.559999,26.559999,22.171600,0
2024-07-31,26.690001,26.690001,26.690001,26.690001,22.280123,0
2024-08-01,26.680000,26.680000,26.680000,26.680000,22.271774,0
2024-08-02,26.590000,26.590000,26.590000,26.590000,22.196644,0
2024-08-05,26.610001,26.610001,26.610001,26.610001,22.213341,0
2024-08-06,26.650000,26.650000,26.650000,26.650000,22.246731,0
2024-08-07,26.600000,26.600000,26.600000,26.600000,22.204992,0
2024-08-08,26.559999,26.559999,26.559999,26.559999,22.171600,0
2024-08-09,26.629999,26.629999,26.629999,26.629999,22.230034,0
2024-08-12,26.639999,26.639999,26.639999,26.639999,22.238382,0
2024-08-13,26.620001,26.620001,26.620001,26.620001,22.221687,0
2024-08-14,26.620001,26.620001,26.620001,26.620001,22.221687,0
2024-08-15,26.660000,26.660000,26.660000,26.660000,22.255079,0
2024-08-16,26.680000,26.680000,26.680000,26.680000,22.271774,0
2024-08-19,26.709999,26.709999,26.709999,26.709999,22.296816,0
2024-08-20,26.770000,26.770000,26.770000,26.770000,22.346905,0
2024-08-21,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-08-22,26.780001,26.780001,26.780001,26.780001,22.355251,0
2024-08-23,26.760000,26.760000,26.760000,26.760000,22.338556,0
2024-08-26,26.740000,26.740000,26.740000,26.740000,22.321859,0
2024-08-27,26.719999,26.719999,26.719999,26.719999,22.305164,0
2024-08-28,26.770000,26.770000,26.770000,26.770000,22.346905,0
2024-08-29,26.730000,26.730000,26.730000,26.730000,22.313513,0
2024-08-30,26.750000,26.750000,26.750000,26.750000,22.330208,0
2024-09-03,26.740000,26.740000,26.740000,26.740000,22.321859,0
2024-09-04,26.719999,26.719999,26.719999,26.719999,22.305164,0
2024-09-05,26.750000,26.750000,26.750000,26.750000,22.330208,0
2024-09-06,26.719999,26.719999,26.719999,26.719999,22.305164,0
2024-09-09,26.709999,26.709999,26.709999,26.709999,22.296816,0
2024-09-10,26.700001,26.700001,26.700001,26.700001,22.288469,0
2024-09-11,26.709999,26.709999,26.709999,26.709999,22.296816,0
2024-09-12,26.719999,26.719999,26.719999,26.719999,22.305164,0
2024-09-13,26.750000,26.750000,26.750000,26.750000,22.330208,0
2024-09-16,26.780001,26.780001,26.780001,26.780001,22.355251,0
2024-09-17,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-09-18,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-09-19,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-09-20,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-09-23,26.870001,26.870001,26.870001,26.870001,22.430382,0
2024-09-24,26.799999,26.799999,26.799999,26.799999,22.371946,0
2024-09-25,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-09-26,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-09-27,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-09-30,26.770000,26.770000,26.770000,26.770000,22.346905,0
2024-10-01,26.770000,26.770000,26.770000,26.770000,22.346905,0
2024-10-02,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-10-03,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-10-04,26.809999,26.809999,26.809999,26.809999,22.380295,0
2024-10-07,26.860001,26.860001,26.860001,26.860001,22.422033,0
2024-10-08,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-10-09,26.830000,26.830000,26.830000,26.830000,22.396990,0
2024-10-10,26.860001,26.860001,26.860001,26.860001,22.422033,0
2024-10-11,26.910000,26.910000,26.910000,26.910000,22.463772,0
2024-10-14,26.940001,26.940001,26.940001,26.940001,22.488815,0
2024-10-15,26.889999,26.889999,26.889999,26.889999,22.447077,0
2024-10-16,26.920000,26.920000,26.920000,26.920000,22.472120,0
2024-10-17,26.940001,26.940001,26.940001,26.940001,22.488815,0
2024-10-18,26.940001,26.940001,26.940001,26.940001,22.488815,0
2024-10-21,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-10-22,26.920000,26.920000,26.920000,26.920000,22.472120,0
2024-10-23,26.920000,26.920000,26.920000,26.920000,22.472120,0
2024-10-24,26.920000,26.920000,26.920000,26.920000,22.472120,0
2024-10-25,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-10-28,26.920000,26.920000,26.920000,26.920000,22.472120,0
2024-10-29,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-10-30,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-10-31,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-11-01,26.940001,26.940001,26.940001,26.940001,22.488815,0
2024-11-04,26.950001,26.950001,26.950001,26.950001,22.497164,0
2024-11-05,26.950001,26.950001,26.950001,26.950001,22.497164,0
2024-11-06,26.950001,26.950001,26.950001,26.950001,22.497164,0
2024-11-07,26.959999,26.959999,26.959999,26.959999,22.505510,0
2024-11-08,26.959999,26.959999,26.959999,26.959999,22.505510,0
2024-11-11,26.959999,26.959999,26.959999,26.959999,22.505510,0
2024-11-12,26.969999,26.969999,26.969999,26.969999,22.513859,0
2024-11-13,27.049999,27.049999,27.049999,27.049999,22.580639,0
2024-11-14,27.090000,27.090000,27.090000,27.090000,22.614031,0
2024-11-15,27.049999,27.049999,27.049999,27.049999,22.580639,0
2024-11-18,27.080000,27.080000,27.080000,27.080000,22.605684,0
2024-11-19,27.070000,27.070000,27.070000,27.070000,22.597336,0
2024-11-20,27.049999,27.049999,27.049999,27.049999,22.580639,0
2024-11-21,27.049999,27.049999,27.049999,27.049999,22.580639,0
2024-11-22,26.990000,26.990000,26.990000,26.990000,22.530554,0
2024-11-25,27.010000,27.010000,27.010000,27.010000,22.547249,0
2024-11-26,27.049999,27.049999,27.049999,27.049999,22.580639,0
2024-11-27,27.070000,27.070000,27.070000,27.070000,22.597336,0
2024-11-29,27.030001,27.030001,27.030001,27.030001,22.563946,0
2024-12-02,27.020000,27.020000,27.020000,27.020000,22.555597,0
2024-12-03,26.910000,26.910000,26.910000,26.910000,22.463772,0
2024-12-04,26.930000,26.930000,26.930000,26.930000,22.480467,0
2024-12-05,26.820000,26.820000,26.820000,26.820000,22.388641,0
2024-12-06,26.770000,26.770000,26.770000,26.770000,22.346905,0
2024-12-09,26.860001,26.860001,26.860001,26.860001,22.422033,0
2024-12-10,26.780001,26.780001,26.780001,26.780001,22.355251,0
2024-12-11,26.780001,26.780001,26.780001,26.780001,22.355251,0
2024-12-12,26.790001,26.790001,26.790001,26.790001,22.363600,0
2024-12-13,22.370001,22.370001,22.370001,22.370001,22.370001,0
2024-12-16,22.370001,22.370001,22.370001,22.370001,22.370001,0
2024-12-17,22.370001,22.370001,22.370001,22.370001,22.370001,0
2024-12-18,22.379999,22.379999,22.379999,22.379999,22.379999,0
2024-12-19,22.389999,22.389999,22.389999,22.389999,22.389999,0
2024-12-20,22.389999,22.389999,22.389999,22.389999,22.389999,0
Reference in New Issue View Git Blame Copy Permalink