f/gtorx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

107 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	20.940001	20.940001	20.940001	20.940001	9.439487
3	2019-01-03	20.129999	20.129999	20.129999	20.129999	9.074348
4	2019-01-04	21.010000	21.010000	21.010000	21.010000	9.471042
5	2019-01-07	21.309999	21.309999	21.309999	21.309999	9.606277
6	2019-01-08	21.549999	21.549999	21.549999	21.549999	9.714466
7	2019-01-09	21.760000	21.760000	21.760000	21.760000	9.809132
8	2019-01-10	21.850000	21.850000	21.850000	21.850000	9.849703
9	2019-01-11	21.770000	21.770000	21.770000	21.770000	9.813641
10	2019-01-14	21.580000	21.580000	21.580000	21.580000	9.727990
11	2019-01-15	21.950001	21.950001	21.950001	21.950001	9.894781
12	2019-01-16	21.990000	21.990000	21.990000	21.990000	9.912813
13	2019-01-17	22.120001	22.120001	22.120001	22.120001	9.971416
14	2019-01-18	22.360001	22.360001	22.360001	22.360001	10.079604
15	2019-01-22	21.920000	21.920000	21.920000	21.920000	9.881258
16	2019-01-23	21.930000	21.930000	21.930000	21.930000	9.885765
17	2019-01-24	22.110001	22.110001	22.110001	22.110001	9.966908
18	2019-01-25	22.469999	22.469999	22.469999	22.469999	10.129190
19	2019-01-28	22.160000	22.160000	22.160000	22.160000	9.989447
20	2019-01-29	21.920000	21.920000	21.920000	21.920000	9.881258
21	2019-01-30	22.580000	22.580000	22.580000	22.580000	10.178777
22	2019-01-31	22.950001	22.950001	22.950001	22.950001	10.345569
23	2019-02-01	22.910000	22.910000	22.910000	22.910000	10.327538
24	2019-02-04	23.200001	23.200001	23.200001	23.200001	10.458265
25	2019-02-05	23.410000	23.410000	23.410000	23.410000	10.552931
26	2019-02-06	23.320000	23.320000	23.320000	23.320000	10.512359
27	2019-02-07	23.040001	23.040001	23.040001	23.040001	10.386140
28	2019-02-08	23.110001	23.110001	23.110001	23.110001	10.417695
29	2019-02-11	23.139999	23.139999	23.139999	23.139999	10.431219
30	2019-02-12	23.480000	23.480000	23.480000	23.480000	10.584485
31	2019-02-13	23.480000	23.480000	23.480000	23.480000	10.584485
32	2019-02-14	23.530001	23.530001	23.530001	23.530001	10.607026
33	2019-02-15	23.600000	23.600000	23.600000	23.600000	10.638581
34	2019-02-19	23.670000	23.670000	23.670000	23.670000	10.670135
35	2019-02-20	23.660000	23.660000	23.660000	23.660000	10.665628
36	2019-02-21	23.600000	23.600000	23.600000	23.600000	10.638581
37	2019-02-22	23.860001	23.860001	23.860001	23.860001	10.755787
38	2019-02-25	23.959999	23.959999	23.959999	23.959999	10.800863
39	2019-02-26	23.969999	23.969999	23.969999	23.969999	10.805372
40	2019-02-27	23.969999	23.969999	23.969999	23.969999	10.805372
41	2019-02-28	23.950001	23.950001	23.950001	23.950001	10.796356
42	2019-03-01	24.190001	24.190001	24.190001	24.190001	10.904546
43	2019-03-04	24.080000	24.080000	24.080000	24.080000	10.854959
44	2019-03-05	24.059999	24.059999	24.059999	24.059999	10.845943
45	2019-03-06	23.920000	23.920000	23.920000	23.920000	10.782833
46	2019-03-07	23.680000	23.680000	23.680000	23.680000	10.674644
47	2019-03-08	23.620001	23.620001	23.620001	23.620001	10.647596
48	2019-03-11	24.150000	24.150000	24.150000	24.150000	10.886513
49	2019-03-12	24.270000	24.270000	24.270000	24.270000	10.940609
50	2019-03-13	24.400000	24.400000	24.400000	24.400000	10.999209
51	2019-03-14	24.400000	24.400000	24.400000	24.400000	10.999209
52	2019-03-15	24.559999	24.559999	24.559999	24.559999	11.071337
53	2019-03-18	24.580000	24.580000	24.580000	24.580000	11.080352
54	2019-03-19	24.719999	24.719999	24.719999	24.719999	11.143461
55	2019-03-20	24.840000	24.840000	24.840000	24.840000	11.197556
56	2019-03-21	25.320000	25.320000	25.320000	25.320000	11.413936
57	2019-03-22	24.690001	24.690001	24.690001	24.690001	11.129940
58	2019-03-25	24.620001	24.620001	24.620001	24.620001	11.098385
59	2019-03-26	24.730000	24.730000	24.730000	24.730000	11.147970
60	2019-03-27	24.480000	24.480000	24.480000	24.480000	11.035273
61	2019-03-28	24.540001	24.540001	24.540001	24.540001	11.062321
62	2019-03-29	24.799999	24.799999	24.799999	24.799999	11.179526
63	2019-04-01	25.160000	25.160000	25.160000	25.160000	11.341809
64	2019-04-02	25.290001	25.290001	25.290001	25.290001	11.400412
65	2019-04-03	25.490000	25.490000	25.490000	25.490000	11.490567
66	2019-04-04	25.379999	25.379999	25.379999	25.379999	11.440982
67	2019-04-05	25.500000	25.500000	25.500000	25.500000	11.495076
68	2019-04-08	25.570000	25.570000	25.570000	25.570000	11.526631
69	2019-04-09	25.490000	25.490000	25.490000	25.490000	11.490567
70	2019-04-10	25.680000	25.680000	25.680000	25.680000	11.576219
71	2019-04-11	25.750000	25.750000	25.750000	25.750000	11.607773
72	2019-04-12	25.920000	25.920000	25.920000	25.920000	11.684407
73	2019-04-15	25.879999	25.879999	25.879999	25.879999	11.666375
74	2019-04-16	25.879999	25.879999	25.879999	25.879999	11.666375
75	2019-04-17	25.870001	25.870001	25.870001	25.870001	11.661868
76	2019-04-18	25.910000	25.910000	25.910000	25.910000	11.679899
77	2019-04-22	26.059999	26.059999	26.059999	26.059999	11.747518
78	2019-04-23	26.379999	26.379999	26.379999	26.379999	11.891768
79	2019-04-24	26.280001	26.280001	26.280001	26.280001	11.846691
80	2019-04-25	26.400000	26.400000	26.400000	26.400000	11.900784
81	2019-04-26	26.520000	26.520000	26.520000	26.520000	11.954880
82	2019-04-29	26.580000	26.580000	26.580000	26.580000	11.981926
83	2019-04-30	26.459999	26.459999	26.459999	26.459999	11.927832
84	2019-05-01	26.270000	26.270000	26.270000	26.270000	11.842182
85	2019-05-02	26.209999	26.209999	26.209999	26.209999	11.815136
86	2019-05-03	26.510000	26.510000	26.510000	26.510000	11.950372
87	2019-05-06	26.330000	26.330000	26.330000	26.330000	11.869229
88	2019-05-07	25.860001	25.860001	25.860001	25.860001	11.657360
89	2019-05-08	25.830000	25.830000	25.830000	25.830000	11.643836
90	2019-05-09	25.750000	25.750000	25.750000	25.750000	11.607773
91	2019-05-10	25.840000	25.840000	25.840000	25.840000	11.648345
92	2019-05-13	24.920000	24.920000	24.920000	24.920000	11.233619
93	2019-05-14	25.260000	25.260000	25.260000	25.260000	11.386889
94	2019-05-15	25.629999	25.629999	25.629999	25.629999	11.553679
95	2019-05-16	25.959999	25.959999	25.959999	25.959999	11.702438
96	2019-05-17	25.650000	25.650000	25.650000	25.650000	11.562695
97	2019-05-20	25.219999	25.219999	25.219999	25.219999	11.368855
98	2019-05-21	25.500000	25.500000	25.500000	25.500000	11.495076
99	2019-05-22	25.530001	25.530001	25.530001	25.530001	11.508600
100	2019-05-23	25.110001	25.110001	25.110001	25.110001	11.319270
101	2019-05-24	25.180000	25.180000	25.180000	25.180000	11.350824
102	2019-05-28	25.230000	25.230000	25.230000	25.230000	11.373363
103	2019-05-29	24.990000	24.990000	24.990000	24.990000	11.265175
104	2019-05-30	25.100000	25.100000	25.100000	25.100000	11.314761
105	2019-05-31	24.790001	24.790001	24.790001	24.790001	11.175018
106	2019-06-03	24.090000	24.090000	24.090000	24.090000	10.859466
107	2019-06-04	24.740000	24.740000	24.740000	24.740000	11.152477
108	2019-06-05	25.020000	25.020000	25.020000	25.020000	11.278699
109	2019-06-06	25.209999	25.209999	25.209999	25.209999	11.364347
110	2019-06-07	25.660000	25.660000	25.660000	25.660000	11.567202
111	2019-06-10	25.950001	25.950001	25.950001	25.950001	11.697931
112	2019-06-11	25.889999	25.889999	25.889999	25.889999	11.670885
113	2019-06-12	25.760000	25.760000	25.760000	25.760000	11.612282
114	2019-06-13	25.870001	25.870001	25.870001	25.870001	11.661868
115	2019-06-14	25.700001	25.700001	25.700001	25.700001	11.585233
116	2019-06-17	25.840000	25.840000	25.840000	25.840000	11.648345
117	2019-06-18	26.160000	26.160000	26.160000	26.160000	11.792596
118	2019-06-19	26.340000	26.340000	26.340000	26.340000	11.873738
119	2019-06-20	26.639999	26.639999	26.639999	26.639999	12.008972
120	2019-06-21	26.570000	26.570000	26.570000	26.570000	11.977419
121	2019-06-24	26.549999	26.549999	26.549999	26.549999	11.968403
122	2019-06-25	26.010000	26.010000	26.010000	26.010000	11.724977
123	2019-06-26	26.100000	26.100000	26.100000	26.100000	11.765550
124	2019-06-27	26.260000	26.260000	26.260000	26.260000	11.837675
125	2019-06-28	26.299999	26.299999	26.299999	26.299999	11.855706
126	2019-07-01	26.629999	26.629999	26.629999	26.629999	12.004466
127	2019-07-02	26.790001	26.790001	26.790001	26.790001	12.076591
128	2019-07-03	27.030001	27.030001	27.030001	27.030001	12.184781
129	2019-07-05	27.010000	27.010000	27.010000	27.010000	12.175765
130	2019-07-08	26.850000	26.850000	26.850000	26.850000	12.103640
131	2019-07-09	27.059999	27.059999	27.059999	27.059999	12.198303
132	2019-07-10	27.290001	27.290001	27.290001	27.290001	12.301987
133	2019-07-11	27.320000	27.320000	27.320000	27.320000	12.315508
134	2019-07-12	27.440001	27.440001	27.440001	27.440001	12.369604
135	2019-07-15	27.559999	27.559999	27.559999	27.559999	12.423697
136	2019-07-16	27.370001	27.370001	27.370001	27.370001	12.338049
137	2019-07-17	27.290001	27.290001	27.290001	27.290001	12.301987
138	2019-07-18	27.309999	27.309999	27.309999	27.309999	12.311001
139	2019-07-19	27.080000	27.080000	27.080000	27.080000	12.207321
140	2019-07-22	27.340000	27.340000	27.340000	27.340000	12.324526
141	2019-07-23	27.459999	27.459999	27.459999	27.459999	12.378620
142	2019-07-24	27.660000	27.660000	27.660000	27.660000	12.468777
143	2019-07-25	27.280001	27.280001	27.280001	27.280001	12.297479
144	2019-07-26	27.670000	27.670000	27.670000	27.670000	12.473285
145	2019-07-29	27.520000	27.520000	27.520000	27.520000	12.405665
146	2019-07-30	27.340000	27.340000	27.340000	27.340000	12.324526
147	2019-07-31	27.000000	27.000000	27.000000	27.000000	12.171257
148	2019-08-01	26.889999	26.889999	26.889999	26.889999	12.121670
149	2019-08-02	26.440001	26.440001	26.440001	26.440001	11.918817
150	2019-08-05	25.450001	25.450001	25.450001	25.450001	11.472538
151	2019-08-06	25.879999	25.879999	25.879999	25.879999	11.666375
152	2019-08-07	26.049999	26.049999	26.049999	26.049999	11.743009
153	2019-08-08	26.680000	26.680000	26.680000	26.680000	12.027005
154	2019-08-09	26.379999	26.379999	26.379999	26.379999	11.891768
155	2019-08-12	26.030001	26.030001	26.030001	26.030001	11.733994
156	2019-08-13	26.559999	26.559999	26.559999	26.559999	11.972910
157	2019-08-14	25.740000	25.740000	25.740000	25.740000	11.603266
158	2019-08-15	25.760000	25.760000	25.760000	25.760000	11.612282
159	2019-08-16	26.180000	26.180000	26.180000	26.180000	11.801611
160	2019-08-19	26.500000	26.500000	26.500000	26.500000	11.945864
161	2019-08-20	26.320000	26.320000	26.320000	26.320000	11.864721
162	2019-08-21	26.590000	26.590000	26.590000	26.590000	11.986434
163	2019-08-22	26.450001	26.450001	26.450001	26.450001	11.923326
164	2019-08-23	25.730000	25.730000	25.730000	25.730000	11.598758
165	2019-08-26	26.020000	26.020000	26.020000	26.020000	11.729486
166	2019-08-27	26.040001	26.040001	26.040001	26.040001	11.738503
167	2019-08-28	26.000000	26.000000	26.000000	26.000000	11.720470
168	2019-08-29	26.379999	26.379999	26.379999	26.379999	11.891768
169	2019-08-30	26.290001	26.290001	26.290001	26.290001	11.851198
170	2019-09-03	26.030001	26.030001	26.030001	26.030001	11.733994
171	2019-09-04	26.379999	26.379999	26.379999	26.379999	11.891768
172	2019-09-05	26.870001	26.870001	26.870001	26.870001	12.112656
173	2019-09-06	26.730000	26.730000	26.730000	26.730000	12.049545
174	2019-09-09	26.480000	26.480000	26.480000	26.480000	11.936849
175	2019-09-10	26.330000	26.330000	26.330000	26.330000	11.869229
176	2019-09-11	26.510000	26.510000	26.510000	26.510000	11.950372
177	2019-09-12	26.770000	26.770000	26.770000	26.770000	12.067576
178	2019-09-13	26.700001	26.700001	26.700001	26.700001	12.036021
179	2019-09-16	26.670000	26.670000	26.670000	26.670000	12.022498
180	2019-09-17	26.840000	26.840000	26.840000	26.840000	12.099131
181	2019-09-18	26.790001	26.790001	26.790001	26.790001	12.076591
182	2019-09-19	26.920000	26.920000	26.920000	26.920000	12.135195
183	2019-09-20	26.680000	26.680000	26.680000	26.680000	12.027005
184	2019-09-23	26.650000	26.650000	26.650000	26.650000	12.013482
185	2019-09-24	26.230000	26.230000	26.230000	26.230000	11.824151
186	2019-09-25	26.570000	26.570000	26.570000	26.570000	11.977419
187	2019-09-26	26.559999	26.559999	26.559999	26.559999	11.972910
188	2019-09-27	26.180000	26.180000	26.180000	26.180000	11.801611
189	2019-09-30	26.389999	26.389999	26.389999	26.389999	11.896277
190	2019-10-01	26.139999	26.139999	26.139999	26.139999	11.783580
191	2019-10-02	25.719999	25.719999	25.719999	25.719999	11.594250
192	2019-10-03	26.110001	26.110001	26.110001	26.110001	11.770057
193	2019-10-04	26.500000	26.500000	26.500000	26.500000	11.945864
194	2019-10-07	26.410000	26.410000	26.410000	26.410000	11.905294
195	2019-10-08	25.860001	25.860001	25.860001	25.860001	11.657360
196	2019-10-09	26.180000	26.180000	26.180000	26.180000	11.801611
197	2019-10-10	26.260000	26.260000	26.260000	26.260000	11.837675
198	2019-10-11	26.610001	26.610001	26.610001	26.610001	11.995451
199	2019-10-14	26.610001	26.610001	26.610001	26.610001	11.995451
200	2019-10-15	26.940001	26.940001	26.940001	26.940001	12.144210
201	2019-10-16	26.700001	26.700001	26.700001	26.700001	12.036021
202	2019-10-17	26.730000	26.730000	26.730000	26.730000	12.049545
203	2019-10-18	26.410000	26.410000	26.410000	26.410000	11.905294
204	2019-10-21	26.660000	26.660000	26.660000	26.660000	12.017989
205	2019-10-22	26.230000	26.230000	26.230000	26.230000	11.824151
206	2019-10-23	26.219999	26.219999	26.219999	26.219999	11.819643
207	2019-10-24	26.629999	26.629999	26.629999	26.629999	12.004466
208	2019-10-25	26.670000	26.670000	26.670000	26.670000	12.022498
209	2019-10-28	26.959999	26.959999	26.959999	26.959999	12.153225
210	2019-10-29	26.830000	26.830000	26.830000	26.830000	12.094625
211	2019-10-30	27.040001	27.040001	27.040001	27.040001	12.189289
212	2019-10-31	26.950001	26.950001	26.950001	26.950001	12.148719
213	2019-11-01	27.129999	27.129999	27.129999	27.129999	12.229858
214	2019-11-04	27.190001	27.190001	27.190001	27.190001	12.256907
215	2019-11-05	27.129999	27.129999	27.129999	27.129999	12.229858
216	2019-11-06	27.080000	27.080000	27.080000	27.080000	12.207321
217	2019-11-07	27.070000	27.070000	27.070000	27.070000	12.202812
218	2019-11-08	27.200001	27.200001	27.200001	27.200001	12.261415
219	2019-11-11	27.139999	27.139999	27.139999	27.139999	12.234367
220	2019-11-12	27.260000	27.260000	27.260000	27.260000	12.288462
221	2019-11-13	27.299999	27.299999	27.299999	27.299999	12.306494
222	2019-11-14	27.260000	27.260000	27.260000	27.260000	12.288462
223	2019-11-15	27.459999	27.459999	27.459999	27.459999	12.378620
224	2019-11-18	27.520000	27.520000	27.520000	27.520000	12.405665
225	2019-11-19	27.620001	27.620001	27.620001	27.620001	12.450745
226	2019-11-20	27.549999	27.549999	27.549999	27.549999	12.419190
227	2019-11-21	27.410000	27.410000	27.410000	27.410000	12.356080
228	2019-11-22	27.430000	27.430000	27.430000	27.430000	12.365096
229	2019-11-25	27.799999	27.799999	27.799999	27.799999	12.531887
230	2019-11-26	27.910000	27.910000	27.910000	27.910000	12.581474
231	2019-11-27	28.080000	28.080000	28.080000	28.080000	12.658106
232	2019-11-29	27.980000	27.980000	27.980000	27.980000	12.613028
233	2019-12-02	27.559999	27.559999	27.559999	27.559999	12.423697
234	2019-12-03	27.490000	27.490000	27.490000	27.490000	12.392142
235	2019-12-04	27.510000	27.510000	27.510000	27.510000	12.401158
236	2019-12-05	27.570000	27.570000	27.570000	27.570000	12.428205
237	2019-12-06	27.799999	27.799999	27.799999	27.799999	12.531887
238	2019-12-09	27.740000	27.740000	27.740000	27.740000	12.504840
239	2019-12-10	27.670000	27.670000	27.670000	27.670000	12.473285
240	2019-12-11	27.799999	27.799999	27.799999	27.799999	12.531887
241	2019-12-12	24.260000	24.260000	24.260000	24.260000	12.619275
242	2019-12-13	24.420000	24.420000	24.420000	24.420000	12.702501
243	2019-12-16	24.639999	24.639999	24.639999	24.639999	12.816939
244	2019-12-17	24.610001	24.610001	24.610001	24.610001	12.801333
245	2019-12-18	24.650000	24.650000	24.650000	24.650000	12.822142
246	2019-12-19	24.870001	24.870001	24.870001	24.870001	12.936579
247	2019-12-20	24.980000	24.980000	24.980000	24.980000	12.993796
248	2019-12-23	24.990000	24.990000	24.990000	24.990000	12.998999
249	2019-12-24	24.990000	24.990000	24.990000	24.990000	12.998999
250	2019-12-26	25.250000	25.250000	25.250000	25.250000	13.134242
251	2019-12-27	25.230000	25.230000	25.230000	25.230000	13.123837
252	2019-12-30	25.020000	25.020000	25.020000	25.020000	13.014605
253	2019-12-31	25.090000	25.090000	25.090000	25.090000	13.051016
254	2020-01-02	25.480000	25.480000	25.480000	25.480000	13.253881
255	2020-01-03	25.280001	25.280001	25.280001	25.280001	13.149849
256	2020-01-06	25.459999	25.459999	25.459999	25.459999	13.243478
257	2020-01-07	25.450001	25.450001	25.450001	25.450001	13.238276
258	2020-01-08	25.660000	25.660000	25.660000	25.660000	13.347511
259	2020-01-09	25.879999	25.879999	25.879999	25.879999	13.461947
260	2020-01-10	25.850000	25.850000	25.850000	25.850000	13.446342
261	2020-01-13	26.160000	26.160000	26.160000	26.160000	13.607596
262	2020-01-14	26.010000	26.010000	26.010000	26.010000	13.529568
263	2020-01-15	26.040001	26.040001	26.040001	26.040001	13.545176
264	2020-01-16	26.340000	26.340000	26.340000	26.340000	13.701225
265	2020-01-17	26.469999	26.469999	26.469999	26.469999	13.768846
266	2020-01-21	26.459999	26.459999	26.459999	26.459999	13.763643
267	2020-01-22	26.490000	26.490000	26.490000	26.490000	13.779249
268	2020-01-23	26.620001	26.620001	26.620001	26.620001	13.846872
269	2020-01-24	26.430000	26.430000	26.430000	26.430000	13.748041
270	2020-01-27	25.900000	25.900000	25.900000	25.900000	13.472351
271	2020-01-28	26.280001	26.280001	26.280001	26.280001	13.670014
272	2020-01-29	26.280001	26.280001	26.280001	26.280001	13.670014
273	2020-01-30	26.360001	26.360001	26.360001	26.360001	13.711629
274	2020-01-31	25.959999	25.959999	25.959999	25.959999	13.503561
275	2020-02-03	26.340000	26.340000	26.340000	26.340000	13.701225
276	2020-02-04	26.879999	26.879999	26.879999	26.879999	13.982117
277	2020-02-05	26.870001	26.870001	26.870001	26.870001	13.976915
278	2020-02-06	27.049999	27.049999	27.049999	27.049999	14.070544
279	2020-02-07	26.959999	26.959999	26.959999	26.959999	14.023731
280	2020-02-10	27.379999	27.379999	27.379999	27.379999	14.242200
281	2020-02-11	27.360001	27.360001	27.360001	27.360001	14.231796
282	2020-02-12	27.600000	27.600000	27.600000	27.600000	14.356638
283	2020-02-13	27.650000	27.650000	27.650000	27.650000	14.382645
284	2020-02-14	27.820000	27.820000	27.820000	27.820000	14.471075
285	2020-02-18	27.809999	27.809999	27.809999	27.809999	14.465872
286	2020-02-19	28.000000	28.000000	28.000000	28.000000	14.564706
287	2020-02-20	27.760000	27.760000	27.760000	27.760000	14.439864
288	2020-02-21	27.190001	27.190001	27.190001	27.190001	14.143368
289	2020-02-24	26.160000	26.160000	26.160000	26.160000	13.607596
290	2020-02-25	25.469999	25.469999	25.469999	25.469999	13.248680
291	2020-02-26	25.530001	25.530001	25.530001	25.530001	13.279889
292	2020-02-27	24.400000	24.400000	24.400000	24.400000	12.692099
293	2020-02-28	24.610001	24.610001	24.610001	24.610001	12.801333
294	2020-03-02	25.670000	25.670000	25.670000	25.670000	13.352713
295	2020-03-03	24.870001	24.870001	24.870001	24.870001	12.936579
296	2020-03-04	25.870001	25.870001	25.870001	25.870001	13.456746
297	2020-03-05	25.139999	25.139999	25.139999	25.139999	13.077024
298	2020-03-06	24.650000	24.650000	24.650000	24.650000	12.822142
299	2020-03-09	22.990000	22.990000	22.990000	22.990000	11.958662
300	2020-03-10	24.280001	24.280001	24.280001	24.280001	12.629680
301	2020-03-11	23.129999	23.129999	23.129999	23.129999	12.031486
302	2020-03-12	21.129999	21.129999	21.129999	21.129999	10.991150
303	2020-03-13	23.139999	23.139999	23.139999	23.139999	12.036687
304	2020-03-16	20.290001	20.290001	20.290001	20.290001	10.554208
305	2020-03-17	21.600000	21.600000	21.600000	21.600000	11.235629
306	2020-03-18	20.740000	20.740000	20.740000	20.740000	10.788284
307	2020-03-19	21.170000	21.170000	21.170000	21.170000	11.011957
308	2020-03-20	20.490000	20.490000	20.490000	20.490000	10.658242
309	2020-03-23	20.410000	20.410000	20.410000	20.410000	10.616629
310	2020-03-24	22.100000	22.100000	22.100000	22.100000	11.495713
311	2020-03-25	21.990000	21.990000	21.990000	21.990000	11.438495
312	2020-03-26	23.260000	23.260000	23.260000	23.260000	12.099108
313	2020-03-27	22.290001	22.290001	22.290001	22.290001	11.594546
314	2020-03-30	23.129999	23.129999	23.129999	23.129999	12.031486
315	2020-03-31	22.780001	22.780001	22.780001	22.780001	11.849428
316	2020-04-01	21.760000	21.760000	21.760000	21.760000	11.318856
317	2020-04-02	22.129999	22.129999	22.129999	22.129999	11.511317
318	2020-04-03	21.730000	21.730000	21.730000	21.730000	11.303250
319	2020-04-06	23.410000	23.410000	23.410000	23.410000	12.177133
320	2020-04-07	23.230000	23.230000	23.230000	23.230000	12.083503
321	2020-04-08	23.950001	23.950001	23.950001	23.950001	12.458023
322	2020-04-09	24.010000	24.010000	24.010000	24.010000	12.489234
323	2020-04-13	24.129999	24.129999	24.129999	24.129999	12.551653
324	2020-04-14	25.049999	25.049999	25.049999	25.049999	13.030208
325	2020-04-15	24.690001	24.690001	24.690001	24.690001	12.842947
326	2020-04-16	25.049999	25.049999	25.049999	25.049999	13.030208
327	2020-04-17	25.430000	25.430000	25.430000	25.430000	13.227872
328	2020-04-20	25.139999	25.139999	25.139999	25.139999	13.077024
329	2020-04-21	24.200001	24.200001	24.200001	24.200001	12.588066
330	2020-04-22	25.070000	25.070000	25.070000	25.070000	13.040610
331	2020-04-23	25.020000	25.020000	25.020000	25.020000	13.014605
332	2020-04-24	25.389999	25.389999	25.389999	25.389999	13.207065
333	2020-04-27	25.610001	25.610001	25.610001	25.610001	13.321503
334	2020-04-28	25.170000	25.170000	25.170000	25.170000	13.092628
335	2020-04-29	26.299999	26.299999	26.299999	26.299999	13.680417
336	2020-04-30	26.250000	26.250000	26.250000	26.250000	13.654411
337	2020-05-01	25.450001	25.450001	25.450001	25.450001	13.238276
338	2020-05-04	25.730000	25.730000	25.730000	25.730000	13.383923
339	2020-05-05	26.150000	26.150000	26.150000	26.150000	13.602393
340	2020-05-06	26.340000	26.340000	26.340000	26.340000	13.701225
341	2020-05-07	26.809999	26.809999	26.809999	26.809999	13.945703
342	2020-05-08	27.049999	27.049999	27.049999	27.049999	14.070544
343	2020-05-11	27.190001	27.190001	27.190001	27.190001	14.143368
344	2020-05-12	26.639999	26.639999	26.639999	26.639999	13.857275
345	2020-05-13	26.330000	26.330000	26.330000	26.330000	13.696024
346	2020-05-14	26.580000	26.580000	26.580000	26.580000	13.826065
347	2020-05-15	26.850000	26.850000	26.850000	26.850000	13.966512
348	2020-05-18	27.480000	27.480000	27.480000	27.480000	14.294216
349	2020-05-19	27.410000	27.410000	27.410000	27.410000	14.257805
350	2020-05-20	28.059999	28.059999	28.059999	28.059999	14.595913
351	2020-05-21	27.709999	27.709999	27.709999	27.709999	14.413856
352	2020-05-22	27.930000	27.930000	27.930000	27.930000	14.528294
353	2020-05-26	27.870001	27.870001	27.870001	27.870001	14.497082
354	2020-05-27	27.990000	27.990000	27.990000	27.990000	14.559501
355	2020-05-28	27.950001	27.950001	27.950001	27.950001	14.538695
356	2020-05-29	28.360001	28.360001	28.360001	28.360001	14.751965
357	2020-06-01	28.559999	28.559999	28.559999	28.559999	14.855998
358	2020-06-02	28.770000	28.770000	28.770000	28.770000	14.965234
359	2020-06-03	28.969999	28.969999	28.969999	28.969999	15.069267
360	2020-06-04	28.610001	28.610001	28.610001	28.610001	14.882007
361	2020-06-05	29.200001	29.200001	29.200001	29.200001	15.188904
362	2020-06-08	29.330000	29.330000	29.330000	29.330000	15.256527
363	2020-06-09	29.420000	29.420000	29.420000	29.420000	15.303343
364	2020-06-10	29.719999	29.719999	29.719999	29.719999	15.459394
365	2020-06-11	28.209999	28.209999	28.209999	28.209999	14.673940
366	2020-06-12	28.559999	28.559999	28.559999	28.559999	14.855998
367	2020-06-15	28.820000	28.820000	28.820000	28.820000	14.991241
368	2020-06-16	29.340000	29.340000	29.340000	29.340000	15.261730
369	2020-06-17	29.459999	29.459999	29.459999	29.459999	15.324150
370	2020-06-18	29.559999	29.559999	29.559999	29.559999	15.376164
371	2020-06-19	29.420000	29.420000	29.420000	29.420000	15.303343
372	2020-06-22	29.870001	29.870001	29.870001	29.870001	15.537417
373	2020-06-23	30.100000	30.100000	30.100000	30.100000	15.657057
374	2020-06-24	29.370001	29.370001	29.370001	29.370001	15.277334
375	2020-06-25	29.709999	29.709999	29.709999	29.709999	15.454190
376	2020-06-26	29.020000	29.020000	29.020000	29.020000	15.095275
377	2020-06-29	29.219999	29.219999	29.219999	29.219999	15.199308
378	2020-06-30	29.790001	29.790001	29.790001	29.790001	15.495805
379	2020-07-01	30.120001	30.120001	30.120001	30.120001	15.667460
380	2020-07-02	30.230000	30.230000	30.230000	30.230000	15.724678
381	2020-07-06	30.830000	30.830000	30.830000	30.830000	16.036781
382	2020-07-07	30.559999	30.559999	30.559999	30.559999	15.896335
383	2020-07-08	31.090000	31.090000	31.090000	31.090000	16.172022
384	2020-07-09	31.250000	31.250000	31.250000	31.250000	16.255249
385	2020-07-10	31.320000	31.320000	31.320000	31.320000	16.291662
386	2020-07-13	30.459999	30.459999	30.459999	30.459999	15.844316
387	2020-07-14	30.709999	30.709999	30.709999	30.709999	15.974360
388	2020-07-15	30.820000	30.820000	30.820000	30.820000	16.031576
389	2020-07-16	30.549999	30.549999	30.549999	30.549999	15.891132
390	2020-07-17	30.700001	30.700001	30.700001	30.700001	15.969157
391	2020-07-20	31.549999	31.549999	31.549999	31.549999	16.411299
392	2020-07-21	31.250000	31.250000	31.250000	31.250000	16.255249
393	2020-07-22	31.350000	31.350000	31.350000	31.350000	16.307266
394	2020-07-23	30.680000	30.680000	30.680000	30.680000	15.958755
395	2020-07-24	30.480000	30.480000	30.480000	30.480000	15.854721
396	2020-07-27	30.959999	30.959999	30.959999	30.959999	16.104403
397	2020-07-28	30.590000	30.590000	30.590000	30.590000	15.911940
398	2020-07-29	31.059999	31.059999	31.059999	31.059999	16.156416
399	2020-07-30	31.129999	31.129999	31.129999	31.129999	16.192829
400	2020-07-31	31.540001	31.540001	31.540001	31.540001	16.406099
401	2020-08-03	31.940001	31.940001	31.940001	31.940001	16.614168
402	2020-08-04	31.990000	31.990000	31.990000	31.990000	16.640173
403	2020-08-05	32.220001	32.220001	32.220001	32.220001	16.759811
404	2020-08-06	32.660000	32.660000	32.660000	32.660000	16.988686
405	2020-08-07	32.160000	32.160000	32.160000	32.160000	16.728603
406	2020-08-10	31.940001	31.940001	31.940001	31.940001	16.614168
407	2020-08-11	31.430000	31.430000	31.430000	31.430000	16.348881
408	2020-08-12	31.959999	31.959999	31.959999	31.959999	16.624569
409	2020-08-13	32.130001	32.130001	32.130001	32.130001	16.712997
410	2020-08-14	32.000000	32.000000	32.000000	32.000000	16.645376
411	2020-08-17	32.279999	32.279999	32.279999	32.279999	16.791021
412	2020-08-18	32.529999	32.529999	32.529999	32.529999	16.921064
413	2020-08-19	32.380001	32.380001	32.380001	32.380001	16.843039
414	2020-08-20	32.770000	32.770000	32.770000	32.770000	17.045906
415	2020-08-21	32.919998	32.919998	32.919998	32.919998	17.123930
416	2020-08-24	33.160000	33.160000	33.160000	33.160000	17.248772
417	2020-08-25	33.480000	33.480000	33.480000	33.480000	17.415224
418	2020-08-26	34.310001	34.310001	34.310001	34.310001	17.846966
419	2020-08-27	34.189999	34.189999	34.189999	34.189999	17.784542
420	2020-08-28	34.630001	34.630001	34.630001	34.630001	18.013418
421	2020-08-31	34.590000	34.590000	34.590000	34.590000	17.992613
422	2020-09-01	35.130001	35.130001	35.130001	35.130001	18.273502
423	2020-09-02	35.549999	35.549999	35.549999	35.549999	18.491974
424	2020-09-03	33.820000	33.820000	33.820000	33.820000	17.592081
425	2020-09-04	33.150002	33.150002	33.150002	33.150002	17.243570
426	2020-09-08	31.990000	31.990000	31.990000	31.990000	16.640173
427	2020-09-09	32.830002	32.830002	32.830002	32.830002	17.077114
428	2020-09-10	32.209999	32.209999	32.209999	32.209999	16.754610
429	2020-09-11	31.959999	31.959999	31.959999	31.959999	16.624569
430	2020-09-14	32.380001	32.380001	32.380001	32.380001	16.843039
431	2020-09-15	32.779999	32.779999	32.779999	32.779999	17.051105
432	2020-09-16	32.279999	32.279999	32.279999	32.279999	16.791021
433	2020-09-17	31.910000	31.910000	31.910000	31.910000	16.598562
434	2020-09-18	31.520000	31.520000	31.520000	31.520000	16.395695
435	2020-09-21	31.540001	31.540001	31.540001	31.540001	16.406099
436	2020-09-22	32.139999	32.139999	32.139999	32.139999	16.718201
437	2020-09-23	31.219999	31.219999	31.219999	31.219999	16.239645
438	2020-09-24	31.309999	31.309999	31.309999	31.309999	16.286461
439	2020-09-25	31.959999	31.959999	31.959999	31.959999	16.624569
440	2020-09-28	32.549999	32.549999	32.549999	32.549999	16.931469
441	2020-09-29	32.549999	32.549999	32.549999	32.549999	16.931469
442	2020-09-30	32.700001	32.700001	32.700001	32.700001	17.009493
443	2020-10-01	33.110001	33.110001	33.110001	33.110001	17.222763
444	2020-10-02	32.450001	32.450001	32.450001	32.450001	16.879454
445	2020-10-05	33.070000	33.070000	33.070000	33.070000	17.201956
446	2020-10-06	32.630001	32.630001	32.630001	32.630001	16.973082
447	2020-10-07	33.200001	33.200001	33.200001	33.200001	17.269579
448	2020-10-08	33.380001	33.380001	33.380001	33.380001	17.363211
449	2020-10-09	34.020000	34.020000	34.020000	34.020000	17.696115
450	2020-10-12	34.730000	34.730000	34.730000	34.730000	18.065435
451	2020-10-13	34.660000	34.660000	34.660000	34.660000	18.029024
452	2020-10-14	34.330002	34.330002	34.330002	34.330002	17.857368
453	2020-10-15	34.139999	34.139999	34.139999	34.139999	17.758535
454	2020-10-16	34.160000	34.160000	34.160000	34.160000	17.768936
455	2020-10-19	33.619999	33.619999	33.619999	33.619999	17.488047
456	2020-10-20	33.779999	33.779999	33.779999	33.779999	17.571276
457	2020-10-21	33.880001	33.880001	33.880001	33.880001	17.623293
458	2020-10-22	33.779999	33.779999	33.779999	33.779999	17.571276
459	2020-10-23	34.049999	34.049999	34.049999	34.049999	17.711721
460	2020-10-26	33.279999	33.279999	33.279999	33.279999	17.311190
461	2020-10-27	33.529999	33.529999	33.529999	33.529999	17.441231
462	2020-10-28	32.180000	32.180000	32.180000	32.180000	16.739008
463	2020-10-29	32.689999	32.689999	32.689999	32.689999	17.004290
464	2020-10-30	31.990000	31.990000	31.990000	31.990000	16.640173
465	2020-11-02	32.009998	32.009998	32.009998	32.009998	16.650578
466	2020-11-03	32.430000	32.430000	32.430000	32.430000	16.869049
467	2020-11-04	33.889999	33.889999	33.889999	33.889999	17.628494
468	2020-11-05	34.639999	34.639999	34.639999	34.639999	18.018620
469	2020-11-06	34.950001	34.950001	34.950001	34.950001	18.179873
470	2020-11-09	34.529999	34.529999	34.529999	34.529999	17.961401
471	2020-11-10	33.700001	33.700001	33.700001	33.700001	17.529663
472	2020-11-11	34.380001	34.380001	34.380001	34.380001	17.883375
473	2020-11-12	34.150002	34.150002	34.150002	34.150002	17.763739
474	2020-11-13	34.520000	34.520000	34.520000	34.520000	17.956198
475	2020-11-16	34.820000	34.820000	34.820000	34.820000	18.112251
476	2020-11-17	34.720001	34.720001	34.720001	34.720001	18.060234
477	2020-11-18	34.349998	34.349998	34.349998	34.349998	17.867769
478	2020-11-19	34.730000	34.730000	34.730000	34.730000	18.065435
479	2020-11-20	34.430000	34.430000	34.430000	34.430000	17.909384
480	2020-11-23	34.580002	34.580002	34.580002	34.580002	17.987410
481	2020-11-24	34.990002	34.990002	34.990002	34.990002	18.200680
482	2020-11-25	35.200001	35.200001	35.200001	35.200001	18.309914
483	2020-11-27	35.490002	35.490002	35.490002	35.490002	18.460762
484	2020-11-30	35.470001	35.470001	35.470001	35.470001	18.450359
485	2020-12-01	35.900002	35.900002	35.900002	35.900002	18.674032
486	2020-12-02	35.830002	35.830002	35.830002	35.830002	18.637621
487	2020-12-03	35.610001	35.610001	35.610001	35.610001	18.523184
488	2020-12-04	35.889999	35.889999	35.889999	35.889999	18.668827
489	2020-12-07	35.959999	35.959999	35.959999	35.959999	18.705240
490	2020-12-08	36.040001	36.040001	36.040001	36.040001	18.746855
491	2020-12-09	35.290001	35.290001	35.290001	35.290001	18.356730
492	2020-12-10	35.330002	35.330002	35.330002	35.330002	18.377537
493	2020-12-11	35.480000	35.480000	35.480000	35.480000	18.455563
494	2020-12-14	32.889999	32.889999	32.889999	32.889999	18.491262
495	2020-12-15	33.099998	33.099998	33.099998	33.099998	18.609325
496	2020-12-16	33.340000	33.340000	33.340000	33.340000	18.744259
497	2020-12-17	33.720001	33.720001	33.720001	33.720001	18.957901
498	2020-12-18	33.740002	33.740002	33.740002	33.740002	18.969145
499	2020-12-21	33.669998	33.669998	33.669998	33.669998	18.929789
500	2020-12-22	33.759998	33.759998	33.759998	33.759998	18.980387
501	2020-12-23	33.560001	33.560001	33.560001	33.560001	18.867947
502	2020-12-24	33.660000	33.660000	33.660000	33.660000	18.924168
503	2020-12-28	33.869999	33.869999	33.869999	33.869999	19.042233
504	2020-12-29	33.700001	33.700001	33.700001	33.700001	18.946657
505	2020-12-30	33.730000	33.730000	33.730000	33.730000	18.963520
506	2020-12-31	33.869999	33.869999	33.869999	33.869999	19.042233
507	2021-01-04	33.330002	33.330002	33.330002	33.330002	18.738638
508	2021-01-05	33.490002	33.490002	33.490002	33.490002	18.828592
509	2021-01-06	32.959999	32.959999	32.959999	32.959999	18.530615
510	2021-01-07	33.759998	33.759998	33.759998	33.759998	18.980387
511	2021-01-08	34.060001	34.060001	34.060001	34.060001	19.149054
512	2021-01-11	33.700001	33.700001	33.700001	33.700001	18.946657
513	2021-01-12	33.490002	33.490002	33.490002	33.490002	18.828592
514	2021-01-13	33.549999	33.549999	33.549999	33.549999	18.862322
515	2021-01-14	33.299999	33.299999	33.299999	33.299999	18.721769
516	2021-01-15	33.139999	33.139999	33.139999	33.139999	18.631813
517	2021-01-19	33.759998	33.759998	33.759998	33.759998	18.980387
518	2021-01-20	34.470001	34.470001	34.470001	34.470001	19.379562
519	2021-01-21	34.619999	34.619999	34.619999	34.619999	19.463894
520	2021-01-22	34.570000	34.570000	34.570000	34.570000	19.435783
521	2021-01-25	34.689999	34.689999	34.689999	34.689999	19.503250
522	2021-01-26	34.599998	34.599998	34.599998	34.599998	19.452650
523	2021-01-27	33.470001	33.470001	33.470001	33.470001	18.817347
524	2021-01-28	33.959999	33.959999	33.959999	33.959999	19.092831
525	2021-01-29	33.430000	33.430000	33.430000	33.430000	18.794859
526	2021-02-01	34.470001	34.470001	34.470001	34.470001	19.379562
527	2021-02-02	35.189999	35.189999	35.189999	35.189999	19.784355
528	2021-02-03	35.240002	35.240002	35.240002	35.240002	19.812468
529	2021-02-04	35.700001	35.700001	35.700001	35.700001	20.071087
530	2021-02-05	35.880001	35.880001	35.880001	35.880001	20.172285
531	2021-02-08	36.259998	36.259998	36.259998	36.259998	20.385927
532	2021-02-09	36.270000	36.270000	36.270000	36.270000	20.391550
533	2021-02-10	36.230000	36.230000	36.230000	36.230000	20.369061
534	2021-02-11	36.520000	36.520000	36.520000	36.520000	20.532103
535	2021-02-12	36.830002	36.830002	36.830002	36.830002	20.706390
536	2021-02-16	36.779999	36.779999	36.779999	36.779999	20.678278
537	2021-02-17	36.570000	36.570000	36.570000	36.570000	20.560213
538	2021-02-18	36.349998	36.349998	36.349998	36.349998	20.436525
539	2021-02-19	36.259998	36.259998	36.259998	36.259998	20.385927
540	2021-02-22	35.470001	35.470001	35.470001	35.470001	19.941778
541	2021-02-23	35.330002	35.330002	35.330002	35.330002	19.863068
542	2021-02-24	35.669998	35.669998	35.669998	35.669998	20.054220
543	2021-02-25	34.389999	34.389999	34.389999	34.389999	19.334585
544	2021-02-26	34.610001	34.610001	34.610001	34.610001	19.458273
545	2021-03-01	35.580002	35.580002	35.580002	35.580002	20.003622
546	2021-03-02	35.000000	35.000000	35.000000	35.000000	19.677536
547	2021-03-03	33.950001	33.950001	33.950001	33.950001	19.087212
548	2021-03-04	33.060001	33.060001	33.060001	33.060001	18.586838
549	2021-03-05	33.689999	33.689999	33.689999	33.689999	18.941032
550	2021-03-08	32.759998	32.759998	32.759998	32.759998	18.418171
551	2021-03-09	33.910000	33.910000	33.910000	33.910000	19.064720
552	2021-03-10	33.750000	33.750000	33.750000	33.750000	18.974766
553	2021-03-11	34.860001	34.860001	34.860001	34.860001	19.598825
554	2021-03-12	34.570000	34.570000	34.570000	34.570000	19.435783
555	2021-03-15	34.849998	34.849998	34.849998	34.849998	19.593203
556	2021-03-16	34.970001	34.970001	34.970001	34.970001	19.660669
557	2021-03-17	35.000000	35.000000	35.000000	35.000000	19.677536
558	2021-03-18	33.830002	33.830002	33.830002	33.830002	19.019743
559	2021-03-19	33.970001	33.970001	33.970001	33.970001	19.098454
560	2021-03-22	34.450001	34.450001	34.450001	34.450001	19.368317
561	2021-03-23	34.270000	34.270000	34.270000	34.270000	19.267118
562	2021-03-24	33.660000	33.660000	33.660000	33.660000	18.924168
563	2021-03-25	33.630001	33.630001	33.630001	33.630001	18.907301
564	2021-03-26	34.400002	34.400002	34.400002	34.400002	19.340208
565	2021-03-29	34.160000	34.160000	34.160000	34.160000	19.205275
566	2021-03-30	34.040001	34.040001	34.040001	34.040001	19.137810
567	2021-03-31	34.599998	34.599998	34.599998	34.599998	19.452650
568	2021-04-01	35.509998	35.509998	35.509998	35.509998	19.964264
569	2021-04-05	36.110001	36.110001	36.110001	36.110001	20.301594
570	2021-04-06	36.090000	36.090000	36.090000	36.090000	20.290350
571	2021-04-07	36.180000	36.180000	36.180000	36.180000	20.340950
572	2021-04-08	36.639999	36.639999	36.639999	36.639999	20.599569
573	2021-04-09	36.810001	36.810001	36.810001	36.810001	20.695147
574	2021-04-12	36.750000	36.750000	36.750000	36.750000	20.661411
575	2021-04-13	37.000000	37.000000	37.000000	37.000000	20.801966
576	2021-04-14	36.549999	36.549999	36.549999	36.549999	20.548969
577	2021-04-15	37.240002	37.240002	37.240002	37.240002	20.936899
578	2021-04-16	37.029999	37.029999	37.029999	37.029999	20.818832
579	2021-04-19	36.639999	36.639999	36.639999	36.639999	20.599569
580	2021-04-20	36.279999	36.279999	36.279999	36.279999	20.397173
581	2021-04-21	36.630001	36.630001	36.630001	36.630001	20.593948
582	2021-04-22	36.349998	36.349998	36.349998	36.349998	20.436525
583	2021-04-23	36.959999	36.959999	36.959999	36.959999	20.779478
584	2021-04-26	37.290001	37.290001	37.290001	37.290001	20.965010
585	2021-04-27	37.130001	37.130001	37.130001	37.130001	20.875053
586	2021-04-28	37.169998	37.169998	37.169998	37.169998	20.897543
587	2021-04-29	37.160000	37.160000	37.160000	37.160000	20.891922
588	2021-04-30	36.669998	36.669998	36.669998	36.669998	20.616436
589	2021-05-03	36.270000	36.270000	36.270000	36.270000	20.391550
590	2021-05-04	35.630001	35.630001	35.630001	35.630001	20.031731
591	2021-05-05	35.430000	35.430000	35.430000	35.430000	19.919289
592	2021-05-06	35.599998	35.599998	35.599998	35.599998	20.014862
593	2021-05-07	35.950001	35.950001	35.950001	35.950001	20.211641
594	2021-05-10	34.919998	34.919998	34.919998	34.919998	19.632557
595	2021-05-11	35.099998	35.099998	35.099998	35.099998	19.733757
596	2021-05-12	34.009998	34.009998	34.009998	34.009998	19.120941
597	2021-05-13	34.180000	34.180000	34.180000	34.180000	19.216520
598	2021-05-14	34.980000	34.980000	34.980000	34.980000	19.666290
599	2021-05-17	34.779999	34.779999	34.779999	34.779999	19.553846
600	2021-05-18	34.700001	34.700001	34.700001	34.700001	19.508871
601	2021-05-19	34.860001	34.860001	34.860001	34.860001	19.598825
602	2021-05-20	35.610001	35.610001	35.610001	35.610001	20.020487
603	2021-05-21	35.500000	35.500000	35.500000	35.500000	19.958643
604	2021-05-24	36.169998	36.169998	36.169998	36.169998	20.335325
605	2021-05-25	36.240002	36.240002	36.240002	36.240002	20.374683
606	2021-05-26	36.400002	36.400002	36.400002	36.400002	20.464640
607	2021-05-27	36.220001	36.220001	36.220001	36.220001	20.363440
608	2021-05-28	36.299999	36.299999	36.299999	36.299999	20.408415
609	2021-06-01	36.279999	36.279999	36.279999	36.279999	20.397173
610	2021-06-02	36.389999	36.389999	36.389999	36.389999	20.459015
611	2021-06-03	35.849998	35.849998	35.849998	35.849998	20.155418
612	2021-06-04	36.450001	36.450001	36.450001	36.450001	20.492748
613	2021-06-07	36.529999	36.529999	36.529999	36.529999	20.537725
614	2021-06-08	36.610001	36.610001	36.610001	36.610001	20.582705
615	2021-06-09	36.590000	36.590000	36.590000	36.590000	20.571459
616	2021-06-10	37.169998	37.169998	37.169998	37.169998	20.897543
617	2021-06-11	37.320000	37.320000	37.320000	37.320000	20.981876
618	2021-06-14	37.740002	37.740002	37.740002	37.740002	21.218008
619	2021-06-15	37.439999	37.439999	37.439999	37.439999	21.049341
620	2021-06-16	37.299999	37.299999	37.299999	37.299999	20.970631
621	2021-06-17	37.900002	37.900002	37.900002	37.900002	21.307961
622	2021-06-18	37.759998	37.759998	37.759998	37.759998	21.229248
623	2021-06-21	37.919998	37.919998	37.919998	37.919998	21.319204
624	2021-06-22	38.259998	38.259998	38.259998	38.259998	21.510357
625	2021-06-23	38.299999	38.299999	38.299999	38.299999	21.532846
626	2021-06-24	38.520000	38.520000	38.520000	38.520000	21.656532
627	2021-06-25	38.490002	38.490002	38.490002	38.490002	21.639668
628	2021-06-28	38.900002	38.900002	38.900002	38.900002	21.870176
629	2021-06-29	38.930000	38.930000	38.930000	38.930000	21.887043
630	2021-06-30	38.660000	38.660000	38.660000	38.660000	21.735245
631	2021-07-01	38.630001	38.630001	38.630001	38.630001	21.718378
632	2021-07-02	39.040001	39.040001	39.040001	39.040001	21.948887
633	2021-07-06	39.290001	39.290001	39.290001	39.290001	22.089439
634	2021-07-07	39.279999	39.279999	39.279999	39.279999	22.083817
635	2021-07-08	38.939999	38.939999	38.939999	38.939999	21.892664
636	2021-07-09	39.320000	39.320000	39.320000	39.320000	22.106306
637	2021-07-12	39.349998	39.349998	39.349998	39.349998	22.123171
638	2021-07-13	39.340000	39.340000	39.340000	39.340000	22.117550
639	2021-07-14	39.259998	39.259998	39.259998	39.259998	22.072571
640	2021-07-15	38.869999	38.869999	38.869999	38.869999	21.853308
641	2021-07-16	38.610001	38.610001	38.610001	38.610001	21.707134
642	2021-07-19	38.230000	38.230000	38.230000	38.230000	21.493492
643	2021-07-20	38.860001	38.860001	38.860001	38.860001	21.847687
644	2021-07-21	39.279999	39.279999	39.279999	39.279999	22.083817
645	2021-07-22	39.490002	39.490002	39.490002	39.490002	22.201881
646	2021-07-23	40.189999	40.189999	40.189999	40.189999	22.595432
647	2021-07-26	40.139999	40.139999	40.139999	40.139999	22.567322
648	2021-07-27	39.590000	39.590000	39.590000	39.590000	22.258104
649	2021-07-28	39.840000	39.840000	39.840000	39.840000	22.398659
650	2021-07-29	39.650002	39.650002	39.650002	39.650002	22.291838
651	2021-07-30	39.560001	39.560001	39.560001	39.560001	22.241238
652	2021-08-02	39.349998	39.349998	39.349998	39.349998	22.123171
653	2021-08-03	39.389999	39.389999	39.389999	39.389999	22.145660
654	2021-08-04	39.619999	39.619999	39.619999	39.619999	22.274969
655	2021-08-05	40.169998	40.169998	40.169998	40.169998	22.584188
656	2021-08-06	40.090000	40.090000	40.090000	40.090000	22.539211
657	2021-08-09	40.060001	40.060001	40.060001	40.060001	22.522348
658	2021-08-10	39.759998	39.759998	39.759998	39.759998	22.353680
659	2021-08-11	39.790001	39.790001	39.790001	39.790001	22.370548
660	2021-08-12	39.919998	39.919998	39.919998	39.919998	22.443636
661	2021-08-13	40.009998	40.009998	40.009998	40.009998	22.494234
662	2021-08-16	39.900002	39.900002	39.900002	39.900002	22.432392
663	2021-08-17	39.490002	39.490002	39.490002	39.490002	22.201881
664	2021-08-18	39.200001	39.200001	39.200001	39.200001	22.038841
665	2021-08-19	39.340000	39.340000	39.340000	39.340000	22.117550
666	2021-08-20	39.770000	39.770000	39.770000	39.770000	22.359303
667	2021-08-23	40.369999	40.369999	40.369999	40.369999	22.696630
668	2021-08-24	40.660000	40.660000	40.660000	40.660000	22.859674
669	2021-08-25	40.830002	40.830002	40.830002	40.830002	22.955252
670	2021-08-26	40.680000	40.680000	40.680000	40.680000	22.870920
671	2021-08-27	41.189999	41.189999	41.189999	41.189999	23.157646
672	2021-08-30	41.549999	41.549999	41.549999	41.549999	23.360044
673	2021-08-31	41.430000	41.430000	41.430000	41.430000	23.292580
674	2021-09-01	41.580002	41.580002	41.580002	41.580002	23.376915
675	2021-09-02	41.529999	41.529999	41.529999	41.529999	23.348801
676	2021-09-03	41.759998	41.759998	41.759998	41.759998	23.478111
677	2021-09-07	41.740002	41.740002	41.740002	41.740002	23.466869
678	2021-09-08	41.490002	41.490002	41.490002	41.490002	23.326315
679	2021-09-09	41.369999	41.369999	41.369999	41.369999	23.258846
680	2021-09-10	41.119999	41.119999	41.119999	41.119999	23.118296
681	2021-09-13	41.130001	41.130001	41.130001	41.130001	23.123917
682	2021-09-14	41.160000	41.160000	41.160000	41.160000	23.140783
683	2021-09-15	41.470001	41.470001	41.470001	41.470001	23.315071
684	2021-09-16	41.610001	41.610001	41.610001	41.610001	23.393780
685	2021-09-17	41.169998	41.169998	41.169998	41.169998	23.146404
686	2021-09-20	40.330002	40.330002	40.330002	40.330002	22.674145
687	2021-09-21	40.529999	40.529999	40.529999	40.529999	22.786587
688	2021-09-22	40.930000	40.930000	40.930000	40.930000	23.011473
689	2021-09-23	41.400002	41.400002	41.400002	41.400002	23.275717
690	2021-09-24	41.470001	41.470001	41.470001	41.470001	23.315071
691	2021-09-27	40.980000	40.980000	40.980000	40.980000	23.039583
692	2021-09-28	39.570000	39.570000	39.570000	39.570000	22.246859
693	2021-09-29	39.320000	39.320000	39.320000	39.320000	22.106306
694	2021-09-30	39.270000	39.270000	39.270000	39.270000	22.078196
695	2021-10-01	39.709999	39.709999	39.709999	39.709999	22.325571
696	2021-10-04	38.669998	38.669998	38.669998	38.669998	21.740866
697	2021-10-05	39.169998	39.169998	39.169998	39.169998	22.021973
698	2021-10-06	39.580002	39.580002	39.580002	39.580002	22.252483
699	2021-10-07	39.980000	39.980000	39.980000	39.980000	22.477365
700	2021-10-08	39.759998	39.759998	39.759998	39.759998	22.353680
701	2021-10-11	39.410000	39.410000	39.410000	39.410000	22.156904
702	2021-10-12	39.450001	39.450001	39.450001	39.450001	22.179396
703	2021-10-13	39.830002	39.830002	39.830002	39.830002	22.393036
704	2021-10-14	40.590000	40.590000	40.590000	40.590000	22.820318
705	2021-10-15	40.880001	40.880001	40.880001	40.880001	22.983362
706	2021-10-18	41.160000	41.160000	41.160000	41.160000	23.140783
707	2021-10-19	41.480000	41.480000	41.480000	41.480000	23.320690
708	2021-10-20	41.270000	41.270000	41.270000	41.270000	23.202627
709	2021-10-21	41.459999	41.459999	41.459999	41.459999	23.309444
710	2021-10-22	40.930000	40.930000	40.930000	40.930000	23.011473
711	2021-10-25	41.110001	41.110001	41.110001	41.110001	23.112673
712	2021-10-26	41.049999	41.049999	41.049999	41.049999	23.078939
713	2021-10-27	40.939999	40.939999	40.939999	40.939999	23.017096
714	2021-10-28	41.369999	41.369999	41.369999	41.369999	23.258846
715	2021-10-29	41.630001	41.630001	41.630001	41.630001	23.405025
716	2021-11-01	41.560001	41.560001	41.560001	41.560001	23.365669
717	2021-11-02	41.689999	41.689999	41.689999	41.689999	23.438755
718	2021-11-03	41.830002	41.830002	41.830002	41.830002	23.517469
719	2021-11-04	42.349998	42.349998	42.349998	42.349998	23.809820
720	2021-11-05	42.500000	42.500000	42.500000	42.500000	23.894152
721	2021-11-08	42.680000	42.680000	42.680000	42.680000	23.995350
722	2021-11-09	42.689999	42.689999	42.689999	42.689999	24.000969
723	2021-11-10	41.759998	41.759998	41.759998	41.759998	23.478111
724	2021-11-11	41.939999	41.939999	41.939999	41.939999	23.579311
725	2021-11-12	42.570000	42.570000	42.570000	42.570000	23.933506
726	2021-11-15	42.330002	42.330002	42.330002	42.330002	23.798573
727	2021-11-16	42.660000	42.660000	42.660000	42.660000	23.984104
728	2021-11-17	42.360001	42.360001	42.360001	42.360001	23.815441
729	2021-11-18	42.500000	42.500000	42.500000	42.500000	23.894152
730	2021-11-19	42.349998	42.349998	42.349998	42.349998	23.809820
731	2021-11-22	41.400002	41.400002	41.400002	41.400002	23.275717
732	2021-11-23	41.169998	41.169998	41.169998	41.169998	23.146404
733	2021-11-24	41.480000	41.480000	41.480000	41.480000	23.320690
734	2021-11-26	40.630001	40.630001	40.630001	40.630001	22.842808
735	2021-11-29	41.490002	41.490002	41.490002	41.490002	23.326315
736	2021-11-30	40.570000	40.570000	40.570000	40.570000	22.809074
737	2021-12-01	39.709999	39.709999	39.709999	39.709999	22.325571
738	2021-12-02	40.220001	40.220001	40.220001	40.220001	22.612303
739	2021-12-03	39.820000	39.820000	39.820000	39.820000	22.387413
740	2021-12-06	40.200001	40.200001	40.200001	40.200001	22.601057
741	2021-12-07	41.689999	41.689999	41.689999	41.689999	23.438755
742	2021-12-08	41.919998	41.919998	41.919998	41.919998	23.568066
743	2021-12-09	41.259998	41.259998	41.259998	41.259998	23.197002
744	2021-12-10	41.459999	41.459999	41.459999	41.459999	23.309444
745	2021-12-13	40.980000	40.980000	40.980000	40.980000	23.039583
746	2021-12-14	34.910000	34.910000	34.910000	34.910000	22.544333
747	2021-12-15	35.709999	35.709999	35.709999	35.709999	23.060959
748	2021-12-16	34.660000	34.660000	34.660000	34.660000	22.382885
749	2021-12-17	34.680000	34.680000	34.680000	34.680000	22.395802
750	2021-12-20	34.299999	34.299999	34.299999	34.299999	22.150404
751	2021-12-21	35.290001	35.290001	35.290001	35.290001	22.789732
752	2021-12-22	35.740002	35.740002	35.740002	35.740002	23.080334
753	2021-12-23	35.880001	35.880001	35.880001	35.880001	23.170744
754	2021-12-27	36.369999	36.369999	36.369999	36.369999	23.487179
755	2021-12-28	36.070000	36.070000	36.070000	36.070000	23.293442
756	2021-12-29	36.070000	36.070000	36.070000	36.070000	23.293442
757	2021-12-30	36.029999	36.029999	36.029999	36.029999	23.267609
758	2021-12-31	35.790001	35.790001	35.790001	35.790001	23.112623
759	2022-01-03	35.770000	35.770000	35.770000	35.770000	23.099707
760	2022-01-04	35.049999	35.049999	35.049999	35.049999	22.634741
761	2022-01-05	33.630001	33.630001	33.630001	33.630001	21.717728
762	2022-01-06	33.720001	33.720001	33.720001	33.720001	21.775848
763	2022-01-07	33.320000	33.320000	33.320000	33.320000	21.517534
764	2022-01-10	33.459999	33.459999	33.459999	33.459999	21.607944
765	2022-01-11	34.040001	34.040001	34.040001	34.040001	21.982502
766	2022-01-12	34.139999	34.139999	34.139999	34.139999	22.047079
767	2022-01-13	32.980000	32.980000	32.980000	32.980000	21.297968
768	2022-01-14	33.259998	33.259998	33.259998	33.259998	21.478788
769	2022-01-18	32.349998	32.349998	32.349998	32.349998	20.891123
770	2022-01-19	32.029999	32.029999	32.029999	32.029999	20.684473
771	2022-01-20	31.650000	31.650000	31.650000	31.650000	20.439074
772	2022-01-21	30.680000	30.680000	30.680000	30.680000	19.812664
773	2022-01-24	31.100000	31.100000	31.100000	31.100000	20.083893
774	2022-01-25	30.070000	30.070000	30.070000	30.070000	19.418737
775	2022-01-26	30.040001	30.040001	30.040001	30.040001	19.399363
776	2022-01-27	29.770000	29.770000	29.770000	29.770000	19.225000
777	2022-01-28	30.900000	30.900000	30.900000	30.900000	19.954735
778	2022-01-31	32.200001	32.200001	32.200001	32.200001	20.794258
779	2022-02-01	32.419998	32.419998	32.419998	32.419998	20.936329
780	2022-02-02	32.240002	32.240002	32.240002	32.240002	20.820087
781	2022-02-03	30.780001	30.780001	30.780001	30.780001	19.877243
782	2022-02-04	31.620001	31.620001	31.620001	31.620001	20.419703
783	2022-02-07	31.400000	31.400000	31.400000	31.400000	20.277630
784	2022-02-08	31.799999	31.799999	31.799999	31.799999	20.535942
785	2022-02-09	32.720001	32.720001	32.720001	32.720001	21.130066
786	2022-02-10	32.000000	32.000000	32.000000	32.000000	20.665100
787	2022-02-11	30.850000	30.850000	30.850000	30.850000	19.922449
788	2022-02-14	30.910000	30.910000	30.910000	30.910000	19.961193
789	2022-02-15	31.709999	31.709999	31.709999	31.709999	20.477821
790	2022-02-16	31.510000	31.510000	31.510000	31.510000	20.348665
791	2022-02-17	30.340000	30.340000	30.340000	30.340000	19.593098
792	2022-02-18	29.879999	29.879999	29.879999	29.879999	19.296038
793	2022-02-22	29.559999	29.559999	29.559999	29.559999	19.089384
794	2022-02-23	28.850000	28.850000	28.850000	28.850000	18.630877
795	2022-02-24	30.190001	30.190001	30.190001	30.190001	19.496231
796	2022-02-25	30.500000	30.500000	30.500000	30.500000	19.696423
797	2022-02-28	30.540001	30.540001	30.540001	30.540001	19.722254
798	2022-03-01	30.100000	30.100000	30.100000	30.100000	19.438110
799	2022-03-02	30.510000	30.510000	30.510000	30.510000	19.702881
800	2022-03-03	29.870001	29.870001	29.870001	29.870001	19.289579
801	2022-03-04	29.190001	29.190001	29.190001	29.190001	18.850447
802	2022-03-07	27.840000	27.840000	27.840000	27.840000	17.978638
803	2022-03-08	27.740000	27.740000	27.740000	27.740000	17.914059
804	2022-03-09	29.030001	29.030001	29.030001	29.030001	18.747120
805	2022-03-10	28.650000	28.650000	28.650000	28.650000	18.501722
806	2022-03-11	28.070000	28.070000	28.070000	28.070000	18.127167
807	2022-03-14	27.379999	27.379999	27.379999	27.379999	17.681576
808	2022-03-15	28.240000	28.240000	28.240000	28.240000	18.236950
809	2022-03-16	29.480000	29.480000	29.480000	29.480000	19.037722
810	2022-03-17	29.930000	29.930000	29.930000	29.930000	19.328325
811	2022-03-18	30.650000	30.650000	30.650000	30.650000	19.793291
812	2022-03-21	30.440001	30.440001	30.440001	30.440001	19.657675
813	2022-03-22	31.030001	31.030001	31.030001	31.030001	20.038691
814	2022-03-23	30.410000	30.410000	30.410000	30.410000	19.638302
815	2022-03-24	31.070000	31.070000	31.070000	31.070000	20.064518
816	2022-03-25	30.920000	30.920000	30.920000	30.920000	19.967653
817	2022-03-28	31.459999	31.459999	31.459999	31.459999	20.316374
818	2022-03-29	32.119999	32.119999	32.119999	32.119999	20.742594
819	2022-03-30	31.559999	31.559999	31.559999	31.559999	20.380953
820	2022-03-31	31.020000	31.020000	31.020000	31.020000	20.032232
821	2022-04-01	31.150000	31.150000	31.150000	31.150000	20.116182
822	2022-04-04	31.750000	31.750000	31.750000	31.750000	20.503653
823	2022-04-05	30.940001	30.940001	30.940001	30.940001	19.980570
824	2022-04-06	30.129999	30.129999	30.129999	30.129999	19.457481
825	2022-04-07	30.170000	30.170000	30.170000	30.170000	19.483315
826	2022-04-08	29.650000	29.650000	29.650000	29.650000	19.147505
827	2022-04-11	29.040001	29.040001	29.040001	29.040001	18.753576
828	2022-04-12	28.850000	28.850000	28.850000	28.850000	18.630877
829	2022-04-13	29.430000	29.430000	29.430000	29.430000	19.005434
830	2022-04-14	28.690001	28.690001	28.690001	28.690001	18.527554
831	2022-04-18	28.650000	28.650000	28.650000	28.650000	18.501722
832	2022-04-19	29.370001	29.370001	29.370001	29.370001	18.966686
833	2022-04-20	28.930000	28.930000	28.930000	28.930000	18.682543
834	2022-04-21	28.170000	28.170000	28.170000	28.170000	18.191744
835	2022-04-22	27.440001	27.440001	27.440001	27.440001	17.720322
836	2022-04-25	27.990000	27.990000	27.990000	27.990000	18.075502
837	2022-04-26	26.969999	26.969999	26.969999	26.969999	17.416805
838	2022-04-27	26.990000	26.990000	26.990000	26.990000	17.429720
839	2022-04-28	28.129999	28.129999	28.129999	28.129999	18.165915
840	2022-04-29	26.639999	26.639999	26.639999	26.639999	17.203693
841	2022-05-02	27.059999	27.059999	27.059999	27.059999	17.474926
842	2022-05-03	27.000000	27.000000	27.000000	27.000000	17.436178
843	2022-05-04	27.840000	27.840000	27.840000	27.840000	17.978638
844	2022-05-05	26.260000	26.260000	26.260000	26.260000	16.958298
845	2022-05-06	25.840000	25.840000	25.840000	25.840000	16.687069
846	2022-05-09	24.559999	24.559999	24.559999	24.559999	15.860464
847	2022-05-10	24.879999	24.879999	24.879999	24.879999	16.067114
848	2022-05-11	24.020000	24.020000	24.020000	24.020000	15.511741
849	2022-05-12	24.160000	24.160000	24.160000	24.160000	15.602150
850	2022-05-13	25.299999	25.299999	25.299999	25.299999	16.338343
851	2022-05-16	24.809999	24.809999	24.809999	24.809999	16.021910
852	2022-05-17	25.440001	25.440001	25.440001	25.440001	16.428755
853	2022-05-18	24.250000	24.250000	24.250000	24.250000	15.660271
854	2022-05-19	24.250000	24.250000	24.250000	24.250000	15.660271
855	2022-05-20	24.469999	24.469999	24.469999	24.469999	15.802343
856	2022-05-23	24.809999	24.809999	24.809999	24.809999	16.021910
857	2022-05-24	24.080000	24.080000	24.080000	24.080000	15.550488
858	2022-05-25	24.590000	24.590000	24.590000	24.590000	15.879836
859	2022-05-26	25.160000	25.160000	25.160000	25.160000	16.247934
860	2022-05-27	26.020000	26.020000	26.020000	26.020000	16.803308
861	2022-05-31	25.760000	25.760000	25.760000	25.760000	16.635405
862	2022-06-01	25.690001	25.690001	25.690001	25.690001	16.590200
863	2022-06-02	26.709999	26.709999	26.709999	26.709999	17.248901
864	2022-06-03	26.080000	26.080000	26.080000	26.080000	16.842056
865	2022-06-06	26.190001	26.190001	26.190001	26.190001	16.913092
866	2022-06-07	26.490000	26.490000	26.490000	26.490000	17.106827
867	2022-06-08	26.260000	26.260000	26.260000	26.260000	16.958298
868	2022-06-09	25.590000	25.590000	25.590000	25.590000	16.525621
869	2022-06-10	24.480000	24.480000	24.480000	24.480000	15.808801
870	2022-06-13	23.160000	23.160000	23.160000	23.160000	14.956366
871	2022-06-14	23.160000	23.160000	23.160000	23.160000	14.956366
872	2022-06-15	23.840000	23.840000	23.840000	23.840000	15.395499
873	2022-06-16	22.760000	22.760000	22.760000	22.760000	14.698052
874	2022-06-17	23.139999	23.139999	23.139999	23.139999	14.943450
875	2022-06-21	23.730000	23.730000	23.730000	23.730000	15.324462
876	2022-06-22	23.740000	23.740000	23.740000	23.740000	15.330920
877	2022-06-23	24.200001	24.200001	24.200001	24.200001	15.627982
878	2022-06-24	25.200001	25.200001	25.200001	25.200001	16.273766
879	2022-06-27	24.860001	24.860001	24.860001	24.860001	16.054199
880	2022-06-28	23.969999	23.969999	23.969999	23.969999	15.479451
881	2022-06-29	23.910000	23.910000	23.910000	23.910000	15.440703
882	2022-06-30	23.510000	23.510000	23.510000	23.510000	15.182390
883	2022-07-01	23.680000	23.680000	23.680000	23.680000	15.292174
884	2022-07-05	24.190001	24.190001	24.190001	24.190001	15.621524
885	2022-07-06	24.260000	24.260000	24.260000	24.260000	15.666729
886	2022-07-07	24.840000	24.840000	24.840000	24.840000	16.041285
887	2022-07-08	24.809999	24.809999	24.809999	24.809999	16.021910
888	2022-07-11	24.340000	24.340000	24.340000	24.340000	15.718391
889	2022-07-12	23.760000	23.760000	23.760000	23.760000	15.343836
890	2022-07-13	23.719999	23.719999	23.719999	23.719999	15.318005
891	2022-07-14	23.690001	23.690001	23.690001	23.690001	15.298633
892	2022-07-15	24.209999	24.209999	24.209999	24.209999	15.634439
893	2022-07-18	24.049999	24.049999	24.049999	24.049999	15.531115
894	2022-07-19	24.870001	24.870001	24.870001	24.870001	16.060658
895	2022-07-20	25.530001	25.530001	25.530001	25.530001	16.486876
896	2022-07-21	25.900000	25.900000	25.900000	25.900000	16.725815
897	2022-07-22	25.230000	25.230000	25.230000	25.230000	16.293139
898	2022-07-25	24.950001	24.950001	24.950001	24.950001	16.112320
899	2022-07-26	24.230000	24.230000	24.230000	24.230000	15.647355
900	2022-07-27	25.400000	25.400000	25.400000	25.400000	16.402922
901	2022-07-28	25.879999	25.879999	25.879999	25.879999	16.712898
902	2022-07-29	26.490000	26.490000	26.490000	26.490000	17.106827
903	2022-08-01	26.469999	26.469999	26.469999	26.469999	17.093910
904	2022-08-02	26.530001	26.530001	26.530001	26.530001	17.132658
905	2022-08-03	27.459999	27.459999	27.459999	27.459999	17.733238
906	2022-08-04	27.620001	27.620001	27.620001	27.620001	17.836563
907	2022-08-05	27.690001	27.690001	27.690001	27.690001	17.881767
908	2022-08-08	27.639999	27.639999	27.639999	27.639999	17.849480
909	2022-08-09	27.150000	27.150000	27.150000	27.150000	17.533047
910	2022-08-10	28.120001	28.120001	28.120001	28.120001	18.159458
911	2022-08-11	27.790001	27.790001	27.790001	27.790001	17.946346
912	2022-08-12	28.430000	28.430000	28.430000	28.430000	18.359650
913	2022-08-15	28.590000	28.590000	28.590000	28.590000	18.462975
914	2022-08-16	28.469999	28.469999	28.469999	28.469999	18.385481
915	2022-08-17	27.969999	27.969999	27.969999	27.969999	18.062588
916	2022-08-18	28.110001	28.110001	28.110001	28.110001	18.153000
917	2022-08-19	27.420000	27.420000	27.420000	27.420000	17.707407
918	2022-08-22	26.580000	26.580000	26.580000	26.580000	17.164948
919	2022-08-23	26.639999	26.639999	26.639999	26.639999	17.203693
920	2022-08-24	26.719999	26.719999	26.719999	26.719999	17.255358
921	2022-08-25	27.280001	27.280001	27.280001	27.280001	17.616999
922	2022-08-26	26.120001	26.120001	26.120001	26.120001	16.867887
923	2022-08-29	25.750000	25.750000	25.750000	25.750000	16.628948
924	2022-08-30	25.580000	25.580000	25.580000	25.580000	16.519163
925	2022-08-31	25.400000	25.400000	25.400000	25.400000	16.402922
926	2022-09-01	25.209999	25.209999	25.209999	25.209999	16.280224
927	2022-09-02	24.910000	24.910000	24.910000	24.910000	16.086489
928	2022-09-06	24.719999	24.719999	24.719999	24.719999	15.963789
929	2022-09-07	25.209999	25.209999	25.209999	25.209999	16.280224
930	2022-09-08	25.500000	25.500000	25.500000	25.500000	16.467501
931	2022-09-09	26.219999	26.219999	26.219999	26.219999	16.932467
932	2022-09-12	26.580000	26.580000	26.580000	26.580000	17.164948
933	2022-09-13	25.100000	25.100000	25.100000	25.100000	16.209188
934	2022-09-14	25.280001	25.280001	25.280001	25.280001	16.325430
935	2022-09-15	24.660000	24.660000	24.660000	24.660000	15.925043
936	2022-09-16	24.320000	24.320000	24.320000	24.320000	15.705476
937	2022-09-19	24.450001	24.450001	24.450001	24.450001	15.789429
938	2022-09-20	24.070000	24.070000	24.070000	24.070000	15.544029
939	2022-09-21	23.680000	23.680000	23.680000	23.680000	15.292174
940	2022-09-22	23.280001	23.280001	23.280001	23.280001	15.033859
941	2022-09-23	22.910000	22.910000	22.910000	22.910000	14.794919
942	2022-09-26	22.660000	22.660000	22.660000	22.660000	14.633473
943	2022-09-27	22.770000	22.770000	22.770000	22.770000	14.704511
944	2022-09-28	23.250000	23.250000	23.250000	23.250000	15.014486
945	2022-09-29	22.680000	22.680000	22.680000	22.680000	14.646390
946	2022-09-30	22.379999	22.379999	22.379999	22.379999	14.452654
947	2022-10-03	23.020000	23.020000	23.020000	23.020000	14.865957
948	2022-10-04	23.950001	23.950001	23.950001	23.950001	15.466535
949	2022-10-05	24.030001	24.030001	24.030001	24.030001	15.518199
950	2022-10-06	23.870001	23.870001	23.870001	23.870001	15.414874
951	2022-10-07	22.790001	22.790001	22.790001	22.790001	14.717425
952	2022-10-10	22.209999	22.209999	22.209999	22.209999	14.342870
953	2022-10-11	21.680000	21.680000	21.680000	21.680000	14.000605
954	2022-10-12	21.600000	21.600000	21.600000	21.600000	13.948942
955	2022-10-13	21.950001	21.950001	21.950001	21.950001	14.174967
956	2022-10-14	21.190001	21.190001	21.190001	21.190001	13.684171
957	2022-10-17	22.080000	22.080000	22.080000	22.080000	14.258919
958	2022-10-18	22.389999	22.389999	22.389999	22.389999	14.459112
959	2022-10-19	22.209999	22.209999	22.209999	22.209999	14.342870
960	2022-10-20	22.270000	22.270000	22.270000	22.270000	14.381618
961	2022-10-21	22.670000	22.670000	22.670000	22.670000	14.639932
962	2022-10-24	22.820000	22.820000	22.820000	22.820000	14.736798
963	2022-10-25	23.540001	23.540001	23.540001	23.540001	15.201765
964	2022-10-26	22.850000	22.850000	22.850000	22.850000	14.756173
965	2022-10-27	22.639999	22.639999	22.639999	22.639999	14.620558
966	2022-10-28	23.100000	23.100000	23.100000	23.100000	14.917619
967	2022-10-31	22.799999	22.799999	22.799999	22.799999	14.723883
968	2022-11-01	22.580000	22.580000	22.580000	22.580000	14.581811
969	2022-11-02	21.610001	21.610001	21.610001	21.610001	13.955401
970	2022-11-03	21.070000	21.070000	21.070000	21.070000	13.606676
971	2022-11-04	21.150000	21.150000	21.150000	21.150000	13.658340
972	2022-11-07	21.430000	21.430000	21.430000	21.430000	13.839159
973	2022-11-08	21.690001	21.690001	21.690001	21.690001	14.007062
974	2022-11-09	21.059999	21.059999	21.059999	21.059999	13.600219
975	2022-11-10	23.129999	23.129999	23.129999	23.129999	14.936992
976	2022-11-11	23.719999	23.719999	23.719999	23.719999	15.318005
977	2022-11-14	23.350000	23.350000	23.350000	23.350000	15.079065
978	2022-11-15	23.870001	23.870001	23.870001	23.870001	15.414874
979	2022-11-16	23.330000	23.330000	23.330000	23.330000	15.066149
980	2022-11-17	23.080000	23.080000	23.080000	23.080000	14.904702
981	2022-11-18	23.059999	23.059999	23.059999	23.059999	14.891788
982	2022-11-21	22.730000	22.730000	22.730000	22.730000	14.678679
983	2022-11-22	23.100000	23.100000	23.100000	23.100000	14.917619
984	2022-11-23	23.450001	23.450001	23.450001	23.450001	15.143644
985	2022-11-25	23.320000	23.320000	23.320000	23.320000	15.059691
986	2022-11-28	22.969999	22.969999	22.969999	22.969999	14.833667
987	2022-11-29	22.780001	22.780001	22.780001	22.780001	14.710968
988	2022-11-30	23.959999	23.959999	23.959999	23.959999	15.472993
989	2022-12-01	24.040001	24.040001	24.040001	24.040001	15.524656
990	2022-12-02	23.809999	23.809999	23.809999	23.809999	15.376125
991	2022-12-05	23.160000	23.160000	23.160000	23.160000	14.956366
992	2022-12-06	22.620001	22.620001	22.620001	22.620001	14.607642
993	2022-12-07	22.570000	22.570000	22.570000	22.570000	14.575354
994	2022-12-08	22.980000	22.980000	22.980000	22.980000	14.840123
995	2022-12-09	22.830000	22.830000	22.830000	22.830000	14.743258
996	2022-12-12	23.280001	23.280001	23.280001	23.280001	15.033859
997	2022-12-13	19.680000	19.680000	19.680000	19.680000	15.334234
998	2022-12-14	19.549999	19.549999	19.549999	19.549999	15.232941
999	2022-12-15	18.840000	18.840000	18.840000	18.840000	14.679724
1000	2022-12-16	18.610001	18.610001	18.610001	18.610001	14.500513
1001	2022-12-19	18.280001	18.280001	18.280001	18.280001	14.243384
1002	2022-12-20	18.309999	18.309999	18.309999	18.309999	14.266759
1003	2022-12-21	18.590000	18.590000	18.590000	18.590000	14.484929
1004	2022-12-22	18.049999	18.049999	18.049999	18.049999	14.064173
1005	2022-12-23	18.090000	18.090000	18.090000	18.090000	14.095340
1006	2022-12-27	17.840000	17.840000	17.840000	17.840000	13.900545
1007	2022-12-28	17.650000	17.650000	17.650000	17.650000	13.752501
1008	2022-12-29	18.180000	18.180000	18.180000	18.180000	14.165466
1009	2022-12-30	18.110001	18.110001	18.110001	18.110001	14.110924
1010	2023-01-03	18.100000	18.100000	18.100000	18.100000	14.103132
1011	2023-01-04	18.180000	18.180000	18.180000	18.180000	14.165466
1012	2023-01-05	17.650000	17.650000	17.650000	17.650000	13.752501
1013	2023-01-06	18.070000	18.070000	18.070000	18.070000	14.079756
1014	2023-01-09	18.430000	18.430000	18.430000	18.430000	14.360261
1015	2023-01-10	18.620001	18.620001	18.620001	18.620001	14.508306
1016	2023-01-11	19.059999	19.059999	19.059999	19.059999	14.851143
1017	2023-01-12	19.270000	19.270000	19.270000	19.270000	15.014771
1018	2023-01-13	19.450001	19.450001	19.450001	19.450001	15.155024
1019	2023-01-17	19.500000	19.500000	19.500000	19.500000	15.193981
1020	2023-01-18	19.219999	19.219999	19.219999	19.219999	14.975812
1021	2023-01-19	19.020000	19.020000	19.020000	19.020000	14.819976
1022	2023-01-20	19.639999	19.639999	19.639999	19.639999	15.303065
1023	2023-01-23	19.990000	19.990000	19.990000	19.990000	15.575778
1024	2023-01-24	19.900000	19.900000	19.900000	19.900000	15.505651
1025	2023-01-25	19.879999	19.879999	19.879999	19.879999	15.490069
1026	2023-01-26	20.309999	20.309999	20.309999	20.309999	15.825116
1027	2023-01-27	20.459999	20.459999	20.459999	20.459999	15.941992
1028	2023-01-30	20.010000	20.010000	20.010000	20.010000	15.591364
1029	2023-01-31	20.389999	20.389999	20.389999	20.389999	15.887450
1030	2023-02-01	20.889999	20.889999	20.889999	20.889999	16.277039
1031	2023-02-02	21.670000	21.670000	21.670000	21.670000	16.884798
1032	2023-02-03	21.020000	21.020000	21.020000	21.020000	16.378332
1033	2023-02-06	20.780001	20.780001	20.780001	20.780001	16.191332
1034	2023-02-07	21.230000	21.230000	21.230000	21.230000	16.541962
1035	2023-02-08	20.930000	20.930000	20.930000	20.930000	16.308207
1036	2023-02-09	20.770000	20.770000	20.770000	20.770000	16.183540
1037	2023-02-10	20.580000	20.580000	20.580000	20.580000	16.035496
1038	2023-02-13	20.830000	20.830000	20.830000	20.830000	16.230288
1039	2023-02-14	20.990000	20.990000	20.990000	20.990000	16.354958
1040	2023-02-15	21.170000	21.170000	21.170000	21.170000	16.495211
1041	2023-02-16	20.730000	20.730000	20.730000	20.730000	16.152370
1042	2023-02-17	20.450001	20.450001	20.450001	20.450001	15.934201
1043	2023-02-21	19.969999	19.969999	19.969999	19.969999	15.560195
1044	2023-02-22	20.080000	20.080000	20.080000	20.080000	15.645905
1045	2023-02-23	20.340000	20.340000	20.340000	20.340000	15.848492
1046	2023-02-24	19.900000	19.900000	19.900000	19.900000	15.505651
1047	2023-02-27	20.030001	20.030001	20.030001	20.030001	15.606947
1048	2023-02-28	20.030001	20.030001	20.030001	20.030001	15.606947
1049	2023-03-01	19.879999	19.879999	19.879999	19.879999	15.490069
1050	2023-03-02	20.170000	20.170000	20.170000	20.170000	15.716031
1051	2023-03-03	20.510000	20.510000	20.510000	20.510000	15.980952
1052	2023-03-06	20.480000	20.480000	20.480000	20.480000	15.957577
1053	2023-03-07	20.250000	20.250000	20.250000	20.250000	15.778365
1054	2023-03-08	20.379999	20.379999	20.379999	20.379999	15.879659
1055	2023-03-09	19.950001	19.950001	19.950001	19.950001	15.544613
1056	2023-03-10	19.500000	19.500000	19.500000	19.500000	15.193981
1057	2023-03-13	19.600000	19.600000	19.600000	19.600000	15.271899
1058	2023-03-14	20.040001	20.040001	20.040001	20.040001	15.614739
1059	2023-03-15	20.049999	20.049999	20.049999	20.049999	15.622529
1060	2023-03-16	20.719999	20.719999	20.719999	20.719999	16.144579
1061	2023-03-17	20.650000	20.650000	20.650000	20.650000	16.090036
1062	2023-03-20	20.620001	20.620001	20.620001	20.620001	16.066662
1063	2023-03-21	20.980000	20.980000	20.980000	20.980000	16.347166
1064	2023-03-22	20.600000	20.600000	20.600000	20.600000	16.051079
1065	2023-03-23	20.920000	20.920000	20.920000	20.920000	16.300415
1066	2023-03-24	20.879999	20.879999	20.879999	20.879999	16.269247
1067	2023-03-27	20.780001	20.780001	20.780001	20.780001	16.191332
1068	2023-03-28	20.660000	20.660000	20.660000	20.660000	16.097830
1069	2023-03-29	21.080000	21.080000	21.080000	21.080000	16.425083
1070	2023-03-30	21.290001	21.290001	21.290001	21.290001	16.588713
1071	2023-03-31	21.740000	21.740000	21.740000	21.740000	16.939341
1072	2023-04-03	21.610001	21.610001	21.610001	21.610001	16.838049
1073	2023-04-04	21.570000	21.570000	21.570000	21.570000	16.806881
1074	2023-04-05	21.250000	21.250000	21.250000	21.250000	16.557545
1075	2023-04-06	21.379999	21.379999	21.379999	21.379999	16.658836
1076	2023-04-10	21.360001	21.360001	21.360001	21.360001	16.643255
1077	2023-04-11	21.200001	21.200001	21.200001	21.200001	16.518585
1078	2023-04-12	21.080000	21.080000	21.080000	21.080000	16.425083
1079	2023-04-13	21.500000	21.500000	21.500000	21.500000	16.752338
1080	2023-04-14	21.459999	21.459999	21.459999	21.459999	16.721170
1081	2023-04-17	21.490000	21.490000	21.490000	21.490000	16.744547
1082	2023-04-18	21.500000	21.500000	21.500000	21.500000	16.752338
1083	2023-04-19	21.430000	21.430000	21.430000	21.430000	16.697798
1084	2023-04-20	21.280001	21.280001	21.280001	21.280001	16.580919
1085	2023-04-21	21.330000	21.330000	21.330000	21.330000	16.619879
1086	2023-04-24	21.230000	21.230000	21.230000	21.230000	16.541962
1087	2023-04-25	20.660000	20.660000	20.660000	20.660000	16.097830
1088	2023-04-26	20.910000	20.910000	20.910000	20.910000	16.292624
1089	2023-04-27	21.400000	21.400000	21.400000	21.400000	16.674419
1090	2023-04-28	21.450001	21.450001	21.450001	21.450001	16.713381
1091	2023-05-01	21.379999	21.379999	21.379999	21.379999	16.658836
1092	2023-05-02	21.120001	21.120001	21.120001	21.120001	16.456251
1093	2023-05-03	21.010000	21.010000	21.010000	21.010000	16.370541
1094	2023-05-04	21.020000	21.020000	21.020000	21.020000	16.378332
1095	2023-05-05	21.459999	21.459999	21.459999	21.459999	16.721170
1096	2023-05-08	21.600000	21.600000	21.600000	21.600000	16.830256
1097	2023-05-09	21.440001	21.440001	21.440001	21.440001	16.705589
1098	2023-05-10	21.830000	21.830000	21.830000	21.830000	17.009468
1099	2023-05-11	21.870001	21.870001	21.870001	21.870001	17.040634
1100	2023-05-12	21.850000	21.850000	21.850000	21.850000	17.025051
1101	2023-05-15	22.030001	22.030001	22.030001	22.030001	17.165304
1102	2023-05-16	22.049999	22.049999	22.049999	22.049999	17.180885
1103	2023-05-17	22.450001	22.450001	22.450001	22.450001	17.492558
1104	2023-05-18	22.870001	22.870001	22.870001	22.870001	17.819815
1105	2023-05-19	22.799999	22.799999	22.799999	22.799999	17.765270
1106	2023-05-22	22.950001	22.950001	22.950001	22.950001	17.882149
1107	2023-05-23	22.580000	22.580000	22.580000	22.580000	17.593851
1108	2023-05-24	22.469999	22.469999	22.469999	22.469999	17.508142
1109	2023-05-25	23.049999	23.049999	23.049999	23.049999	17.960066
1110	2023-05-26	23.920000	23.920000	23.920000	23.920000	18.637951
1111	2023-05-30	23.980000	23.980000	23.980000	23.980000	18.684702
1112	2023-05-31	23.820000	23.820000	23.820000	23.820000	18.560032
1113	2023-06-01	24.139999	24.139999	24.139999	24.139999	18.809370
1114	2023-06-02	24.320000	24.320000	24.320000	24.320000	18.949621
1115	2023-06-05	24.379999	24.379999	24.379999	24.379999	18.996372
1116	2023-06-06	24.440001	24.440001	24.440001	24.440001	19.043125
1117	2023-06-07	23.809999	23.809999	23.809999	23.809999	18.552240
1118	2023-06-08	24.090000	24.090000	24.090000	24.090000	18.770411
1119	2023-06-09	24.100000	24.100000	24.100000	24.100000	18.778204
1120	2023-06-12	24.540001	24.540001	24.540001	24.540001	19.121042
1121	2023-06-13	24.690001	24.690001	24.690001	24.690001	19.237919
1122	2023-06-14	24.870001	24.870001	24.870001	24.870001	19.378170
1123	2023-06-15	25.230000	25.230000	25.230000	25.230000	19.658674
1124	2023-06-16	25.030001	25.030001	25.030001	25.030001	19.502840
1125	2023-06-20	24.920000	24.920000	24.920000	24.920000	19.417130
1126	2023-06-21	24.540001	24.540001	24.540001	24.540001	19.121042
1127	2023-06-22	24.820000	24.820000	24.820000	24.820000	19.339212
1128	2023-06-23	24.570000	24.570000	24.570000	24.570000	19.144417
1129	2023-06-26	24.309999	24.309999	24.309999	24.309999	18.941830
1130	2023-06-27	24.740000	24.740000	24.740000	24.740000	19.276876
1131	2023-06-28	24.809999	24.809999	24.809999	24.809999	19.331421
1132	2023-06-29	24.740000	24.740000	24.740000	24.740000	19.276876
1133	2023-06-30	25.110001	25.110001	25.110001	25.110001	19.565174
1134	2023-07-03	25.120001	25.120001	25.120001	25.120001	19.572966
1135	2023-07-05	25.120001	25.120001	25.120001	25.120001	19.572966
1136	2023-07-06	24.850000	24.850000	24.850000	24.850000	19.362587
1137	2023-07-07	24.780001	24.780001	24.780001	24.780001	19.308044
1138	2023-07-10	24.840000	24.840000	24.840000	24.840000	19.354795
1139	2023-07-11	25.059999	25.059999	25.059999	25.059999	19.526213
1140	2023-07-12	25.290001	25.290001	25.290001	25.290001	19.705427
1141	2023-07-13	25.840000	25.840000	25.840000	25.840000	20.133974
1142	2023-07-14	25.790001	25.790001	25.790001	25.790001	20.095016
1143	2023-07-17	26.040001	26.040001	26.040001	26.040001	20.289810
1144	2023-07-18	26.219999	26.219999	26.219999	26.219999	20.430061
1145	2023-07-19	26.200001	26.200001	26.200001	26.200001	20.414478
1146	2023-07-20	25.480000	25.480000	25.480000	25.480000	19.853470
1147	2023-07-21	25.520000	25.520000	25.520000	25.520000	19.884636
1148	2023-07-24	25.570000	25.570000	25.570000	25.570000	19.923595
1149	2023-07-25	25.770000	25.770000	25.770000	25.770000	20.079432
1150	2023-07-26	25.639999	25.639999	25.639999	25.639999	19.978136
1151	2023-07-27	25.580000	25.580000	25.580000	25.580000	19.931387
1152	2023-07-28	26.010000	26.010000	26.010000	26.010000	20.266434
1153	2023-07-31	26.200001	26.200001	26.200001	26.200001	20.414478
1154	2023-08-01	26.160000	26.160000	26.160000	26.160000	20.383310
1155	2023-08-02	25.350000	25.350000	25.350000	25.350000	19.752176
1156	2023-08-03	25.160000	25.160000	25.160000	25.160000	19.604132
1157	2023-08-04	25.139999	25.139999	25.139999	25.139999	19.588549
1158	2023-08-07	25.410000	25.410000	25.410000	25.410000	19.798927
1159	2023-08-08	25.040001	25.040001	25.040001	25.040001	19.510632
1160	2023-08-09	24.750000	24.750000	24.750000	24.750000	19.284670
1161	2023-08-10	24.850000	24.850000	24.850000	24.850000	19.362587
1162	2023-08-11	24.620001	24.620001	24.620001	24.620001	19.183378
1163	2023-08-14	25.030001	25.030001	25.030001	25.030001	19.502840
1164	2023-08-15	24.760000	24.760000	24.760000	24.760000	19.292461
1165	2023-08-16	24.500000	24.500000	24.500000	24.500000	19.089874
1166	2023-08-17	24.309999	24.309999	24.309999	24.309999	18.941830
1167	2023-08-18	24.340000	24.340000	24.340000	24.340000	18.965206
1168	2023-08-21	24.809999	24.809999	24.809999	24.809999	19.331421
1169	2023-08-22	24.770000	24.770000	24.770000	24.770000	19.300253
1170	2023-08-23	25.180000	25.180000	25.180000	25.180000	19.619717
1171	2023-08-24	24.629999	24.629999	24.629999	24.629999	19.191168
1172	2023-08-25	24.830000	24.830000	24.830000	24.830000	19.347004
1173	2023-08-28	25.000000	25.000000	25.000000	25.000000	19.479464
1174	2023-08-29	25.490000	25.490000	25.490000	25.490000	19.861261
1175	2023-08-30	25.690001	25.690001	25.690001	25.690001	20.017097
1176	2023-08-31	25.850000	25.850000	25.850000	25.850000	20.141766
1177	2023-09-01	25.930000	25.930000	25.930000	25.930000	20.204100
1178	2023-09-05	25.959999	25.959999	25.959999	25.959999	20.227474
1179	2023-09-06	25.740000	25.740000	25.740000	25.740000	20.056057
1180	2023-09-07	25.709999	25.709999	25.709999	25.709999	20.032679
1181	2023-09-08	25.730000	25.730000	25.730000	25.730000	20.048264
1182	2023-09-11	25.940001	25.940001	25.940001	25.940001	20.211893
1183	2023-09-12	25.469999	25.469999	25.469999	25.469999	19.845678
1184	2023-09-13	25.549999	25.549999	25.549999	25.549999	19.908012
1185	2023-09-14	25.650000	25.650000	25.650000	25.650000	19.985929
1186	2023-09-15	25.209999	25.209999	25.209999	25.209999	19.643091
1187	2023-09-18	25.219999	25.219999	25.219999	25.219999	19.650883
1188	2023-09-19	25.110001	25.110001	25.110001	25.110001	19.565174
1189	2023-09-20	24.730000	24.730000	24.730000	24.730000	19.269085
1190	2023-09-21	24.110001	24.110001	24.110001	24.110001	18.785995
1191	2023-09-22	24.110001	24.110001	24.110001	24.110001	18.785995
1192	2023-09-25	24.209999	24.209999	24.209999	24.209999	18.863911
1193	2023-09-26	23.750000	23.750000	23.750000	23.750000	18.505489
1194	2023-09-27	23.870001	23.870001	23.870001	23.870001	18.598993
1195	2023-09-28	24.070000	24.070000	24.070000	24.070000	18.754827
1196	2023-09-29	24.150000	24.150000	24.150000	24.150000	18.817162
1197	2023-10-02	24.389999	24.389999	24.389999	24.389999	19.004164
1198	2023-10-03	23.799999	23.799999	23.799999	23.799999	18.544449
1199	2023-10-04	24.209999	24.209999	24.209999	24.209999	18.863911
1200	2023-10-05	24.150000	24.150000	24.150000	24.150000	18.817162
1201	2023-10-06	24.670000	24.670000	24.670000	24.670000	19.222334
1202	2023-10-09	24.740000	24.740000	24.740000	24.740000	19.276876
1203	2023-10-10	24.879999	24.879999	24.879999	24.879999	19.385962
1204	2023-10-11	25.100000	25.100000	25.100000	25.100000	19.557383
1205	2023-10-12	25.000000	25.000000	25.000000	25.000000	19.479464
1206	2023-10-13	24.639999	24.639999	24.639999	24.639999	19.198959
1207	2023-10-16	25.020000	25.020000	25.020000	25.020000	19.495049
1208	2023-10-17	24.940001	24.940001	24.940001	24.940001	19.432713
1209	2023-10-18	24.480000	24.480000	24.480000	24.480000	19.074289
1210	2023-10-19	24.280001	24.280001	24.280001	24.280001	18.918455
1211	2023-10-20	23.799999	23.799999	23.799999	23.799999	18.544449
1212	2023-10-23	23.879999	23.879999	23.879999	23.879999	18.606783
1213	2023-10-24	24.170000	24.170000	24.170000	24.170000	18.832747
1214	2023-10-25	23.360001	23.360001	23.360001	23.360001	18.201611
1215	2023-10-26	23.040001	23.040001	23.040001	23.040001	17.952274
1216	2023-10-27	23.160000	23.160000	23.160000	23.160000	18.045774
1217	2023-10-30	23.469999	23.469999	23.469999	23.469999	18.287319
1218	2023-10-31	23.709999	23.709999	23.709999	23.709999	18.474323
1219	2023-11-01	24.100000	24.100000	24.100000	24.100000	18.778204
1220	2023-11-02	24.520000	24.520000	24.520000	24.520000	19.105457
1221	2023-11-03	24.930000	24.930000	24.930000	24.930000	19.424921
1222	2023-11-06	24.920000	24.920000	24.920000	24.920000	19.417130
1223	2023-11-07	25.350000	25.350000	25.350000	25.350000	19.752176
1224	2023-11-08	25.469999	25.469999	25.469999	25.469999	19.845678
1225	2023-11-09	25.270000	25.270000	25.270000	25.270000	19.689842
1226	2023-11-10	25.889999	25.889999	25.889999	25.889999	20.172932
1227	2023-11-13	25.790001	25.790001	25.790001	25.790001	20.095016
1228	2023-11-14	26.490000	26.490000	26.490000	26.490000	20.640438
1229	2023-11-15	26.469999	26.469999	26.469999	26.469999	20.624855
1230	2023-11-16	26.520000	26.520000	26.520000	26.520000	20.663816
1231	2023-11-17	26.520000	26.520000	26.520000	26.520000	20.663816
1232	2023-11-20	26.910000	26.910000	26.910000	26.910000	20.967695
1233	2023-11-21	26.719999	26.719999	26.719999	26.719999	20.819651
1234	2023-11-22	26.860001	26.860001	26.860001	26.860001	20.928736
1235	2023-11-24	26.870001	26.870001	26.870001	26.870001	20.936527
1236	2023-11-27	26.900000	26.900000	26.900000	26.900000	20.959904
1237	2023-11-28	27.000000	27.000000	27.000000	27.000000	21.037821
1238	2023-11-29	27.209999	27.209999	27.209999	27.209999	21.201447
1239	2023-11-30	27.260000	27.260000	27.260000	27.260000	21.240408
1240	2023-12-01	27.469999	27.469999	27.469999	27.469999	21.404034
1241	2023-12-04	27.129999	27.129999	27.129999	27.129999	21.139112
1242	2023-12-05	27.219999	27.219999	27.219999	27.219999	21.209238
1243	2023-12-06	26.940001	26.940001	26.940001	26.940001	20.991070
1244	2023-12-07	27.379999	27.379999	27.379999	27.379999	21.333908
1245	2023-12-08	27.500000	27.500000	27.500000	27.500000	21.427410
1246	2023-12-11	27.650000	27.650000	27.650000	27.650000	21.544287
1247	2023-12-12	27.780001	27.780001	27.780001	27.780001	21.645580
1248	2023-12-13	28.129999	28.129999	28.129999	28.129999	21.918291
1249	2023-12-14	28.110001	28.110001	28.110001	28.110001	21.902710
1250	2023-12-15	28.299999	28.299999	28.299999	28.299999	22.050753
1251	2023-12-18	28.500000	28.500000	28.500000	28.500000	22.206589
1252	2023-12-19	28.590000	28.590000	28.590000	28.590000	22.276714
1253	2023-12-20	28.160000	28.160000	28.160000	28.160000	21.941668
1254	2023-12-21	28.610001	28.610001	28.610001	28.610001	22.292299
1255	2023-12-22	28.629999	28.629999	28.629999	28.629999	22.307880
1256	2023-12-26	28.780001	28.780001	28.780001	28.780001	22.424759
1257	2023-12-27	28.790001	28.790001	28.790001	28.790001	22.432552
1258	2023-12-28	28.850000	28.850000	28.850000	28.850000	22.479300
1259	2023-12-29	28.670000	28.670000	28.670000	28.670000	22.339050
1260	2024-01-02	27.990000	27.990000	27.990000	27.990000	21.809206
1261	2024-01-03	27.639999	27.639999	27.639999	27.639999	21.536495
1262	2024-01-04	27.520000	27.520000	27.520000	27.520000	21.442993
1263	2024-01-05	27.629999	27.629999	27.629999	27.629999	21.528704
1264	2024-01-08	28.440001	28.440001	28.440001	28.440001	22.159838
1265	2024-01-09	28.570000	28.570000	28.570000	28.570000	22.261131
1266	2024-01-10	28.799999	28.799999	28.799999	28.799999	22.440342
1267	2024-01-11	28.940001	28.940001	28.940001	28.940001	22.549427
1268	2024-01-12	29.000000	29.000000	29.000000	29.000000	22.596178
1269	2024-01-16	29.049999	29.049999	29.049999	29.049999	22.635138
1270	2024-01-17	28.930000	28.930000	28.930000	28.930000	22.541636
1271	2024-01-18	29.410000	29.410000	29.410000	29.410000	22.915640
1272	2024-01-19	30.110001	30.110001	30.110001	30.110001	23.461067
1273	2024-01-22	30.190001	30.190001	30.190001	30.190001	23.523401
1274	2024-01-23	30.250000	30.250000	30.250000	30.250000	23.570150
1275	2024-01-24	30.459999	30.459999	30.459999	30.459999	23.733778
1276	2024-01-25	30.570000	30.570000	30.570000	30.570000	23.819489
1277	2024-01-26	30.389999	30.389999	30.389999	30.389999	23.679235
1278	2024-01-29	30.879999	30.879999	30.879999	30.879999	24.061033
1279	2024-01-30	30.660000	30.660000	30.660000	30.660000	23.889614
1280	2024-01-31	29.920000	29.920000	29.920000	29.920000	23.313023
1281	2024-02-01	30.309999	30.309999	30.309999	30.309999	23.616901
1282	2024-02-02	30.870001	30.870001	30.870001	30.870001	24.053242
1283	2024-02-05	30.790001	30.790001	30.790001	30.790001	23.990908
1284	2024-02-06	30.650000	30.650000	30.650000	30.650000	23.881823
1285	2024-02-07	30.980000	30.980000	30.980000	30.980000	24.138950
1286	2024-02-08	31.190001	31.190001	31.190001	31.190001	24.302578
1287	2024-02-09	31.730000	31.730000	31.730000	31.730000	24.723335
1288	2024-02-12	31.480000	31.480000	31.480000	31.480000	24.528542
1289	2024-02-13	30.920000	30.920000	30.920000	30.920000	24.092201
1290	2024-02-14	31.410000	31.410000	31.410000	31.410000	24.473999
1291	2024-02-15	31.299999	31.299999	31.299999	31.299999	24.388288
1292	2024-02-16	31.059999	31.059999	31.059999	31.059999	24.201284
1293	2024-02-20	30.610001	30.610001	30.610001	30.610001	23.850655
1294	2024-02-21	30.250000	30.250000	30.250000	30.250000	23.570150
1295	2024-02-22	31.389999	31.389999	31.389999	31.389999	24.458414
1296	2024-02-23	31.320000	31.320000	31.320000	31.320000	24.403872
1297	2024-02-26	31.379999	31.379999	31.379999	31.379999	24.450621
1298	2024-02-27	31.389999	31.389999	31.389999	31.389999	24.458414
1299	2024-02-28	31.240000	31.240000	31.240000	31.240000	24.341537
1300	2024-02-29	31.629999	31.629999	31.629999	31.629999	24.645416
1301	2024-03-01	32.110001	32.110001	32.110001	32.110001	25.019423
1302	2024-03-04	32.029999	32.029999	32.029999	32.029999	24.957087
1303	2024-03-05	31.430000	31.430000	31.430000	31.430000	24.489582
1304	2024-03-06	31.680000	31.680000	31.680000	31.680000	24.684378
1305	2024-03-07	32.130001	32.130001	32.130001	32.130001	25.035007
1306	2024-03-08	31.600000	31.600000	31.600000	31.600000	24.622044
1307	2024-03-11	31.400000	31.400000	31.400000	31.400000	24.466208
1308	2024-03-12	32.009998	32.009998	32.009998	32.009998	24.941504
1309	2024-03-13	31.750000	31.750000	31.750000	31.750000	24.738918
1310	2024-03-14	31.700001	31.700001	31.700001	31.700001	24.699961
1311	2024-03-15	31.209999	31.209999	31.209999	31.209999	24.318163
1312	2024-03-18	31.480000	31.480000	31.480000	31.480000	24.528542
1313	2024-03-19	31.510000	31.510000	31.510000	31.510000	24.551916
1314	2024-03-20	31.820000	31.820000	31.820000	31.820000	24.793461
1315	2024-03-21	31.959999	31.959999	31.959999	31.959999	24.902546
1316	2024-03-22	31.980000	31.980000	31.980000	31.980000	24.918129
1317	2024-03-25	31.910000	31.910000	31.910000	31.910000	24.863586
1318	2024-03-26	31.850000	31.850000	31.850000	31.850000	24.816835
1319	2024-03-27	31.950001	31.950001	31.950001	31.950001	24.894754
1320	2024-03-28	31.959999	31.959999	31.959999	31.959999	24.902546
1321	2024-04-01	32.119999	32.119999	32.119999	32.119999	25.027214
1322	2024-04-02	31.830000	31.830000	31.830000	31.830000	24.801252
1323	2024-04-03	31.850000	31.850000	31.850000	31.850000	24.816835
1324	2024-04-04	31.270000	31.270000	31.270000	31.270000	24.364914
1325	2024-04-05	31.740000	31.740000	31.740000	31.740000	24.731127
1326	2024-04-08	31.770000	31.770000	31.770000	31.770000	24.754503
1327	2024-04-09	31.920000	31.920000	31.920000	31.920000	24.871380
1328	2024-04-10	31.580000	31.580000	31.580000	31.580000	24.606459
1329	2024-04-11	32.070000	32.070000	32.070000	32.070000	24.988256
1330	2024-04-12	31.500000	31.500000	31.500000	31.500000	24.544125
1331	2024-04-15	30.889999	30.889999	30.889999	30.889999	24.068825
1332	2024-04-16	30.969999	30.969999	30.969999	30.969999	24.131159
1333	2024-04-17	30.510000	30.510000	30.510000	30.510000	23.772738
1334	2024-04-18	30.320000	30.320000	30.320000	30.320000	23.624693
1335	2024-04-19	29.629999	29.629999	29.629999	29.629999	23.087059
1336	2024-04-22	29.969999	29.969999	29.969999	29.969999	23.351982
1337	2024-04-23	30.480000	30.480000	30.480000	30.480000	23.749361
1338	2024-04-24	30.469999	30.469999	30.469999	30.469999	23.741570
1339	2024-04-25	30.370001	30.370001	30.370001	30.370001	23.663654
1340	2024-04-26	31.230000	31.230000	31.230000	31.230000	24.333746
1341	2024-04-29	31.129999	31.129999	31.129999	31.129999	24.255827
1342	2024-04-30	30.420000	30.420000	30.420000	30.420000	23.702612
1343	2024-05-01	30.230000	30.230000	30.230000	30.230000	23.554567
1344	2024-05-02	30.709999	30.709999	30.709999	30.709999	23.928572
1345	2024-05-03	31.280001	31.280001	31.280001	31.280001	24.372705
1346	2024-05-06	31.700001	31.700001	31.700001	31.700001	24.699961
1347	2024-05-07	31.670000	31.670000	31.670000	31.670000	24.676584
1348	2024-05-08	31.580000	31.580000	31.580000	31.580000	24.606459
1349	2024-05-09	31.600000	31.600000	31.600000	31.600000	24.622044
1350	2024-05-10	31.700001	31.700001	31.700001	31.700001	24.699961
1351	2024-05-13	31.740000	31.740000	31.740000	31.740000	24.731127
1352	2024-05-14	31.910000	31.910000	31.910000	31.910000	24.863586
1353	2024-05-15	32.560001	32.560001	32.560001	32.560001	25.370054
1354	2024-05-16	32.549999	32.549999	32.549999	32.549999	25.362261
1355	2024-05-17	32.520000	32.520000	32.520000	32.520000	25.338886
1356	2024-05-20	32.860001	32.860001	32.860001	32.860001	25.603807
1357	2024-05-21	32.799999	32.799999	32.799999	32.799999	25.557056
1358	2024-05-22	32.770000	32.770000	32.770000	32.770000	25.533682
1359	2024-05-23	32.660000	32.660000	32.660000	32.660000	25.447971
1360	2024-05-24	32.700001	32.700001	32.700001	32.700001	25.479139
1361	2024-05-28	33.000000	33.000000	33.000000	33.000000	25.712893
1362	2024-05-29	32.790001	32.790001	32.790001	32.790001	25.549265
1363	2024-05-30	31.980000	31.980000	31.980000	31.980000	24.918129
1364	2024-05-31	31.900000	31.900000	31.900000	31.900000	24.855795
1365	2024-06-03	32.009998	32.009998	32.009998	32.009998	24.941504
1366	2024-06-04	32.090000	32.090000	32.090000	32.090000	25.003839
1367	2024-06-05	32.750000	32.750000	32.750000	32.750000	25.518097
1368	2024-06-06	32.790001	32.790001	32.790001	32.790001	25.549265
1369	2024-06-07	32.720001	32.720001	32.720001	32.720001	25.494724
1370	2024-06-10	32.869999	32.869999	32.869999	32.869999	25.611597
1371	2024-06-11	33.060001	33.060001	33.060001	33.060001	25.759644
1372	2024-06-12	33.639999	33.639999	33.639999	33.639999	26.211565
1373	2024-06-13	33.619999	33.619999	33.619999	33.619999	26.195982
1374	2024-06-14	33.840000	33.840000	33.840000	33.840000	26.367403
1375	2024-06-17	34.040001	34.040001	34.040001	34.040001	26.523239
1376	2024-06-18	34.169998	34.169998	34.169998	34.169998	26.624529
1377	2024-06-20	33.970001	33.970001	33.970001	33.970001	26.468697
1378	2024-06-21	33.959999	33.959999	33.959999	33.959999	26.460903
1379	2024-06-24	33.389999	33.389999	33.389999	33.389999	26.016771
1380	2024-06-25	33.880001	33.880001	33.880001	33.880001	26.398571
1381	2024-06-26	34.000000	34.000000	34.000000	34.000000	26.492069
1382	2024-06-27	34.200001	34.200001	34.200001	34.200001	26.647907
1383	2024-06-28	34.119999	34.119999	34.119999	34.119999	26.585571
1384	2024-07-01	34.430000	34.430000	34.430000	34.430000	26.827118
1385	2024-07-02	34.639999	34.639999	34.639999	34.639999	26.990744
1386	2024-07-03	34.950001	34.950001	34.950001	34.950001	27.232290
1387	2024-07-05	35.139999	35.139999	35.139999	35.139999	27.380333
1388	2024-07-08	35.220001	35.220001	35.220001	35.220001	27.442669
1389	2024-07-09	35.070000	35.070000	35.070000	35.070000	27.325792
1390	2024-07-10	35.320000	35.320000	35.320000	35.320000	27.520586
1391	2024-07-11	34.610001	34.610001	34.610001	34.610001	26.967371
1392	2024-07-12	34.869999	34.869999	34.869999	34.869999	27.169956
1393	2024-07-15	34.930000	34.930000	34.930000	34.930000	27.216707
1394	2024-07-16	34.950001	34.950001	34.950001	34.950001	27.232290
1395	2024-07-17	33.720001	33.720001	33.720001	33.720001	26.273901
1396	2024-07-18	33.500000	33.500000	33.500000	33.500000	26.102482
1397	2024-07-19	33.130001	33.130001	33.130001	33.130001	25.814186
1398	2024-07-22	33.779999	33.779999	33.779999	33.779999	26.320650
1399	2024-07-23	33.750000	33.750000	33.750000	33.750000	26.297277
1400	2024-07-24	32.459999	32.459999	32.459999	32.459999	25.292135
1401	2024-07-25	32.230000	32.230000	32.230000	32.230000	25.112923
1402	2024-07-26	32.599998	32.599998	32.599998	32.599998	25.401220
1403	2024-07-29	32.540001	32.540001	32.540001	32.540001	25.354471
1404	2024-07-30	32.090000	32.090000	32.090000	32.090000	25.003839
1405	2024-07-31	33.119999	33.119999	33.119999	33.119999	25.806393
1406	2024-08-01	32.180000	32.180000	32.180000	32.180000	25.073967
1407	2024-08-02	31.100000	31.100000	31.100000	31.100000	24.232452
1408	2024-08-05	30.080000	30.080000	30.080000	30.080000	23.437691
1409	2024-08-06	30.400000	30.400000	30.400000	30.400000	23.687027
1410	2024-08-07	30.209999	30.209999	30.209999	30.209999	23.538982
1411	2024-08-08	31.230000	31.230000	31.230000	31.230000	24.333746
1412	2024-08-09	31.410000	31.410000	31.410000	31.410000	24.473999
1413	2024-08-12	31.490000	31.490000	31.490000	31.490000	24.536333
1414	2024-08-13	32.290001	32.290001	32.290001	32.290001	25.159676
1415	2024-08-14	32.389999	32.389999	32.389999	32.389999	25.237593
1416	2024-08-15	33.299999	33.299999	33.299999	33.299999	25.946646
1417	2024-08-16	33.320000	33.320000	33.320000	33.320000	25.962229
1418	2024-08-19	33.730000	33.730000	33.730000	33.730000	26.281691
1419	2024-08-20	33.610001	33.610001	33.610001	33.610001	26.188190
1420	2024-08-21	33.810001	33.810001	33.810001	33.810001	26.344028
1421	2024-08-22	33.160000	33.160000	33.160000	33.160000	25.837561
1422	2024-08-23	33.669998	33.669998	33.669998	33.669998	26.234940
1423	2024-08-26	33.340000	33.340000	33.340000	33.340000	25.977812
1424	2024-08-27	33.439999	33.439999	33.439999	33.439999	26.055729
1425	2024-08-28	33.020000	33.020000	33.020000	33.020000	25.728476
1426	2024-08-29	33.009998	33.009998	33.009998	33.009998	25.720682
1427	2024-08-30	33.570000	33.570000	33.570000	33.570000	26.157024
1428	2024-09-03	32.330002	32.330002	32.330002	32.330002	25.190844
1429	2024-09-04	32.070000	32.070000	32.070000	32.070000	24.988256
1430	2024-09-05	32.119999	32.119999	32.119999	32.119999	25.027214
1431	2024-09-06	31.280001	31.280001	31.280001	31.280001	24.372705
1432	2024-09-09	31.670000	31.670000	31.670000	31.670000	24.676584
1433	2024-09-10	32.119999	32.119999	32.119999	32.119999	25.027214
1434	2024-09-11	32.930000	32.930000	32.930000	32.930000	25.658350
1435	2024-09-12	33.230000	33.230000	33.230000	33.230000	25.892103
1436	2024-09-13	33.380001	33.380001	33.380001	33.380001	26.008982
1437	2024-09-16	33.290001	33.290001	33.290001	33.290001	25.938856
1438	2024-09-17	33.250000	33.250000	33.250000	33.250000	25.907686
1439	2024-09-18	33.070000	33.070000	33.070000	33.070000	25.767433
1440	2024-09-19	33.919998	33.919998	33.919998	33.919998	26.429735
1441	2024-09-20	33.869999	33.869999	33.869999	33.869999	26.390776
1442	2024-09-23	33.919998	33.919998	33.919998	33.919998	26.429735
1443	2024-09-24	34.060001	34.060001	34.060001	34.060001	26.538822
1444	2024-09-25	34.110001	34.110001	34.110001	34.110001	26.577780
1445	2024-09-26	34.419998	34.419998	34.419998	34.419998	26.819324
1446	2024-09-27	34.160000	34.160000	34.160000	34.160000	26.616739
1447	2024-09-30	34.220001	34.220001	34.220001	34.220001	26.663490
1448	2024-10-01	33.689999	33.689999	33.689999	33.689999	26.250525
1449	2024-10-02	33.869999	33.869999	33.869999	33.869999	26.390776
1450	2024-10-03	33.959999	33.959999	33.959999	33.959999	26.460903
1451	2024-10-04	34.439999	34.439999	34.439999	34.439999	26.834908
1452	2024-10-07	34.070000	34.070000	34.070000	34.070000	26.546614
1453	2024-10-08	34.580002	34.580002	34.580002	34.580002	26.943995
1454	2024-10-09	34.869999	34.869999	34.869999	34.869999	27.169956
1455	2024-10-10	35.029999	35.029999	35.029999	35.029999	27.294622
1456	2024-10-11	35.160000	35.160000	35.160000	35.160000	27.395918
1457	2024-10-14	35.500000	35.500000	35.500000	35.500000	27.660837
1458	2024-10-15	34.869999	34.869999	34.869999	34.869999	27.169956
1459	2024-10-16	34.939999	34.939999	34.939999	34.939999	27.224497
1460	2024-10-17	34.970001	34.970001	34.970001	34.970001	27.247873
1461	2024-10-18	35.130001	35.130001	35.130001	35.130001	27.372543
1462	2024-10-21	35.270000	35.270000	35.270000	35.270000	27.481628
1463	2024-10-22	35.250000	35.250000	35.250000	35.250000	27.466045
1464	2024-10-23	34.759998	34.759998	34.759998	34.759998	27.084244
1465	2024-10-24	34.910000	34.910000	34.910000	34.910000	27.201122
1466	2024-10-25	35.130001	35.130001	35.130001	35.130001	27.372543
1467	2024-10-28	35.189999	35.189999	35.189999	35.189999	27.419292
1468	2024-10-29	35.650002	35.650002	35.650002	35.650002	27.777718
1469	2024-10-30	35.570000	35.570000	35.570000	35.570000	27.715382
1470	2024-10-31	34.549999	34.549999	34.549999	34.549999	26.920618
1471	2024-11-01	34.919998	34.919998	34.919998	34.919998	27.208914
1472	2024-11-04	34.840000	34.840000	34.840000	34.840000	27.146580
1473	2024-11-05	35.299999	35.299999	35.299999	35.299999	27.505001
1474	2024-11-06	36.270000	36.270000	36.270000	36.270000	28.260805
1475	2024-11-07	37.070000	37.070000	37.070000	37.070000	28.884150
1476	2024-11-08	37.070000	37.070000	37.070000	37.070000	28.884150
1477	2024-11-11	37.139999	37.139999	37.139999	37.139999	28.938692
1478	2024-11-12	37.330002	37.330002	37.330002	37.330002	29.086737
1479	2024-11-13	37.200001	37.200001	37.200001	37.200001	28.985443
1480	2024-11-14	37.020000	37.020000	37.020000	37.020000	28.845190
1481	2024-11-15	36.080002	36.080002	36.080002	36.080002	28.112762
1482	2024-11-18	36.240002	36.240002	36.240002	36.240002	28.237432
1483	2024-11-19	36.669998	36.669998	36.669998	36.669998	28.572475
1484	2024-11-20	36.590000	36.590000	36.590000	36.590000	28.510143
1485	2024-11-21	36.830002	36.830002	36.830002	36.830002	28.697147
1486	2024-11-22	36.980000	36.980000	36.980000	36.980000	28.814022
1487	2024-11-25	37.009998	37.009998	37.009998	37.009998	28.837397
1488	2024-11-26	37.299999	37.299999	37.299999	37.299999	29.063358
1489	2024-11-27	36.860001	36.860001	36.860001	36.860001	28.720522
1490	2024-11-29	37.139999	37.139999	37.139999	37.139999	28.938692
1491	2024-12-02	37.529999	37.529999	37.529999	37.529999	29.242571
1492	2024-12-03	37.720001	37.720001	37.720001	37.720001	29.390615
1493	2024-12-04	38.910000	38.910000	38.910000	38.910000	30.317837
1494	2024-12-05	38.660000	38.660000	38.660000	38.660000	30.123043
1495	2024-12-06	39.060001	39.060001	39.060001	39.060001	30.434715
1496	2024-12-09	38.439999	38.439999	38.439999	38.439999	29.951624
1497	2024-12-10	38.119999	38.119999	38.119999	38.119999	29.702286
1498	2024-12-11	38.990002	38.990002	38.990002	38.990002	30.380173
1499	2024-12-12	37.389999	37.389999	37.389999	37.389999	30.080891
1500	2024-12-13	37.669998	37.669998	37.669998	37.669998	30.306154
1501	2024-12-16	38.330002	38.330002	38.330002	38.330002	30.837139
1502	2024-12-17	37.919998	37.919998	37.919998	37.919998	30.507284
1503	2024-12-18	36.419998	36.419998	36.419998	36.419998	29.300508
1504	2024-12-19	36.369999	36.369999	36.369999	36.369999	29.260284
1505	2024-12-20	36.880001	36.880001	36.880001	36.880001	29.670589
1506	2024-12-23	37.150002	37.150002	37.150002	37.150002	29.887810
1507	2024-12-24	37.549999	37.549999	37.549999	37.549999	30.209614
1508	2024-12-26	37.509998	37.509998	37.509998	37.509998	30.177433
1509	2024-12-27	37.009998	37.009998	37.009998	37.009998	29.775173
1510	2024-12-30	36.590000	36.590000	36.590000	36.590000	29.437279
1511	2024-12-31	36.279999	36.279999	36.279999	36.279999	29.187878
1512	2025-01-02	36.450001	36.450001	36.450001	36.450001	29.324646
1513	2025-01-03	37.009998	37.009998	37.009998	37.009998	29.775173
1514	2025-01-06	37.529999	37.529999	37.529999	37.529999	30.193523
1515	2025-01-07	36.880001	36.880001	36.880001	36.880001	29.670589
1516	2025-01-08	36.910000	36.910000	36.910000	36.910000	29.694723
1517	2025-01-10	36.259998	36.259998	36.259998	36.259998	29.171785
1518	2025-01-13	36.060001	36.060001	36.060001	36.060001	29.010885
1519	2025-01-14	36.110001	36.110001	36.110001	36.110001	29.051111
1520	2025-01-15	36.889999	36.889999	36.889999	36.889999	29.678633
1521	2025-01-16	36.820000	36.820000	36.820000	36.820000	29.622316
1522	2025-01-17	37.320000	37.320000	37.320000	37.320000	30.024576
1523	2025-01-21	37.709999	37.709999	37.709999	37.709999	30.338337
1524	2025-01-22	38.340000	38.340000	38.340000	38.340000	30.845182
1525	2025-01-23	38.470001	38.470001	38.470001	38.470001	30.949772
1526	2025-01-24	38.340000	38.340000	38.340000	38.340000	30.845182
1527	2025-01-27	36.849998	36.849998	36.849998	36.849998	29.646452
1528	2025-01-28	37.919998	37.919998	37.919998	37.919998	30.507284
1529	2025-01-29	37.680000	37.680000	37.680000	37.680000	30.314201
1530	2025-01-30	37.869999	37.869999	37.869999	37.869999	30.467058
1531	2025-01-31	38.000000	38.000000	38.000000	38.000000	30.571648
1532	2025-02-03	37.779999	37.779999	37.779999	37.779999	30.394653
1533	2025-02-04	38.220001	38.220001	38.220001	38.220001	30.748642
1534	2025-02-05	38.549999	38.549999	38.549999	38.549999	31.014132
1535	2025-02-06	38.669998	38.669998	38.669998	38.669998	31.110672
1536	2025-02-07	38.130001	38.130001	38.130001	38.130001	30.676235
1537	2025-02-10	38.790001	38.790001	38.790001	38.790001	31.207216
1538	2025-02-11	38.610001	38.610001	38.610001	38.610001	31.062403
1539	2025-02-12	38.540001	38.540001	38.540001	38.540001	31.006086
1540	2025-02-13	39.040001	39.040001	39.040001	39.040001	31.408346
1541	2025-02-14	39.049999	39.049999	39.049999	39.049999	31.416389
1542	2025-02-18	39.040001	39.040001	39.040001	39.040001	31.408346
1543	2025-02-19	38.970001	38.970001	38.970001	38.970001	31.352030
1544	2025-02-20	38.580002	38.580002	38.580002	38.580002	31.038269
1545	2025-02-21	37.570000	37.570000	37.570000	37.570000	30.225704
1546	2025-02-24	37.000000	37.000000	37.000000	37.000000	29.767130
1547	2025-02-25	36.480000	36.480000	36.480000	36.480000	29.348782
1548	2025-02-26	36.730000	36.730000	36.730000	36.730000	29.549910
1549	2025-02-27	35.700001	35.700001	35.700001	35.700001	28.721258
1550	2025-02-28	36.240002	36.240002	36.240002	36.240002	29.155699
1551	2025-03-03	35.320000	35.320000	35.320000	35.320000	28.415541
1552	2025-03-04	35.220001	35.220001	35.220001	35.220001	28.335091
1553	2025-03-05	35.709999	35.709999	35.709999	35.709999	28.729303
1554	2025-03-06	34.240002	34.240002	34.240002	34.240002	27.546665
1555	2025-03-07	34.310001	34.310001	34.310001	34.310001	27.602980
1556	2025-03-10	32.709999	32.709999	32.709999	32.709999	26.315752
1557	2025-03-11	32.830002	32.830002	32.830002	32.830002	26.412296
1558	2025-03-12	33.369999	33.369999	33.369999	33.369999	26.846733
1559	2025-03-13	32.540001	32.540001	32.540001	32.540001	26.178986
1560	2025-03-14	33.439999	33.439999	33.439999	33.439999	26.903048
1561	2025-03-17	33.779999	33.779999	33.779999	33.779999	27.176584
1562	2025-03-18	33.150002	33.150002	33.150002	33.150002	26.669741
1563	2025-03-19	33.680000	33.680000	33.680000	33.680000	27.096134
1564	2025-03-20	33.549999	33.549999	33.549999	33.549999	26.991547
1565	2025-03-21	33.660000	33.660000	33.660000	33.660000	27.080044
1566	2025-03-24	34.480000	34.480000	34.480000	34.480000	27.739746
1567	2025-03-25	34.650002	34.650002	34.650002	34.650002	27.876516
1568	2025-03-26	33.779999	33.779999	33.779999	33.779999	27.176584
1569	2025-03-27	33.330002	33.330002	33.330002	33.330002	26.814554
1570	2025-03-28	32.400002	32.400002	32.400002	32.400002	26.066353
1571	2025-03-31	32.250000	32.250000	32.250000	32.250000	25.945675
1572	2025-04-01	32.639999	32.639999	32.639999	32.639999	26.259436
1573	2025-04-02	32.930000	32.930000	32.930000	32.930000	26.492746
1574	2025-04-03	30.590000	30.590000	30.590000	30.590000	24.610176
1575	2025-04-04	28.590000	28.590000	28.590000	28.590000	23.001143
1576	2025-04-07	28.850000	28.850000	28.850000	28.850000	23.210316
1577	2025-04-08	28.450001	28.450001	28.450001	28.450001	22.888510
1578	2025-04-09	32.090000	32.090000	32.090000	32.090000	25.816952
1579	2025-04-10	30.549999	30.549999	30.549999	30.549999	24.577995
1580	2025-04-11	31.000000	31.000000	31.000000	31.000000	24.940027
1581	2025-04-14	30.990000	30.990000	30.990000	30.990000	24.931982
1582	2025-04-15	31.170000	31.170000	31.170000	31.170000	25.076796
1583	2025-04-16	30.350000	30.350000	30.350000	30.350000	24.417091
1584	2025-04-17	30.230000	30.230000	30.230000	30.230000	24.320549
1585	2025-04-21	29.410000	29.410000	29.410000	29.410000	23.660845
1586	2025-04-22	30.230000	30.230000	30.230000	30.230000	24.320549
1587	2025-04-23	31.139999	31.139999	31.139999	31.139999	25.052660
1588	2025-04-24	32.330002	32.330002	32.330002	32.330002	26.010036
1589	2025-04-25	32.810001	32.810001	32.810001	32.810001	26.396204
1590	2025-04-28	32.810001	32.810001	32.810001	32.810001	26.396204
1591	2025-04-29	32.990002	32.990002	32.990002	32.990002	26.541018
1592	2025-04-30	33.020000	33.020000	33.020000	33.020000	26.565153
1593	2025-05-01	33.660000	33.660000	33.660000	33.660000	27.080044
1594	2025-05-02	34.139999	34.139999	34.139999	34.139999	27.466211
1595	2025-05-05	33.990002	33.990002	33.990002	33.990002	27.345535
1596	2025-05-06	33.799999	33.799999	33.799999	33.799999	27.192675
1597	2025-05-07	33.880001	33.880001	33.880001	33.880001	27.257038
1598	2025-05-08	34.310001	34.310001	34.310001	34.310001	27.602980
1599	2025-05-09	34.240002	34.240002	34.240002	34.240002	27.546665
1600	2025-05-12	35.849998	35.849998	35.849998	35.849998	28.841934
1601	2025-05-13	36.560001	36.560001	36.560001	36.560001	29.413143
1602	2025-05-14	36.869999	36.869999	36.869999	36.869999	29.662542
1603	2025-05-15	36.790001	36.790001	36.790001	36.790001	29.598183
1604	2025-05-16	36.849998	36.849998	36.849998	36.849998	29.646452
1605	2025-05-19	36.849998	36.849998	36.849998	36.849998	29.646452
1606	2025-05-20	36.709999	36.709999	36.709999	36.709999	29.533819
1607	2025-05-21	36.240002	36.240002	36.240002	36.240002	29.155699
1608	2025-05-22	36.500000	36.500000	36.500000	36.500000	29.364872
1609	2025-05-23	36.090000	36.090000	36.090000	36.090000	29.035019
1610	2025-05-27	37.020000	37.020000	37.020000	37.020000	29.783220
1611	2025-05-28	36.950001	36.950001	36.950001	36.950001	29.726906
1612	2025-05-29	36.919998	36.919998	36.919998	36.919998	29.702766
1613	2025-05-30	36.950001	36.950001	36.950001	36.950001	29.726906
1614	2025-06-02	37.320000	37.320000	37.320000	37.320000	30.024576
1615	2025-06-03	37.619999	37.619999	37.619999	37.619999	30.265930
1616	2025-06-04	37.930000	37.930000	37.930000	37.930000	30.515331
1617	2025-06-05	38.000000	38.000000	38.000000	38.000000	30.571648
1618	2025-06-06	38.310001	38.310001	38.310001	38.310001	30.821049
1619	2025-06-09	38.259998	38.259998	38.259998	38.259998	30.780821
1620	2025-06-10	38.360001	38.360001	38.360001	38.360001	30.861275
1621	2025-06-11	38.270000	38.270000	38.270000	38.270000	30.788868
1622	2025-06-12	38.380001	38.380001	38.380001	38.380001	30.877365
1623	2025-06-13	37.669998	37.669998	37.669998	37.669998	30.306154
1624	2025-06-16	38.279999	38.279999	38.279999	38.279999	30.796911
1625	2025-06-17	38.090000	38.090000	38.090000	38.090000	30.644054
1626	2025-06-18	38.009998	38.009998	38.009998	38.009998	30.579691
1627	2025-06-20	37.639999	37.639999	37.639999	37.639999	30.282021
1628	2025-06-23	38.000000	38.000000	38.000000	38.000000	30.571648
1629	2025-06-24	38.849998	38.849998	38.849998	38.849998	31.255486
1630	2025-06-25	38.919998	38.919998	38.919998	38.919998	31.311802
1631	2025-06-26	39.230000	39.230000	39.230000	39.230000	31.561203
1632	2025-06-27	39.459999	39.459999	39.459999	39.459999	31.746241
1633	2025-06-30	39.720001	39.720001	39.720001	39.720001	31.955418
1634	2025-07-01	39.209999	39.209999	39.209999	39.209999	31.545113
1635	2025-07-02	39.450001	39.450001	39.450001	39.450001	31.738197
1636	2025-07-03	40.020000	40.020000	40.020000	40.020000	32.196774
1637	2025-07-07	39.730000	39.730000	39.730000	39.730000	31.963461
1638	2025-07-08	39.669998	39.669998	39.669998	39.669998	31.915190
1639	2025-07-09	39.980000	39.980000	39.980000	39.980000	32.164589
1640	2025-07-10	39.650002	39.650002	39.650002	39.650002	31.899101
1641	2025-07-11	39.430000	39.430000	39.430000	39.430000	31.722107
1642	2025-07-14	39.520000	39.520000	39.520000	39.520000	31.794514
1643	2025-07-15	39.720001	39.720001	39.720001	39.720001	31.955418
1644	2025-07-16	39.740002	39.740002	39.740002	39.740002	31.971508
1645	2025-07-17	40.080002	40.080002	40.080002	40.080002	32.245045
1646	2025-07-18	40.110001	40.110001	40.110001	40.110001	32.269180
1647	2025-07-21	40.220001	40.220001	40.220001	40.220001	32.357677
1648	2025-07-22	39.790001	39.790001	39.790001	39.790001	32.011734
1649	2025-07-23	39.990002	39.990002	39.990002	39.990002	32.172638
1650	2025-07-24	40.270000	40.270000	40.270000	40.270000	32.397900
1651	2025-07-25	40.470001	40.470001	40.470001	40.470001	32.558804
1652	2025-07-28	40.700001	40.700001	40.700001	40.700001	32.743843
1653	2025-07-29	40.639999	40.639999	40.639999	40.639999	32.695572
1654	2025-07-30	40.830002	40.830002	40.830002	40.830002	32.848431
1655	2025-07-31	40.770000	40.770000	40.770000	40.770000	32.800159
1656	2025-08-01	39.720001	39.720001	39.720001	39.720001	31.955418
1657	2025-08-04	40.549999	40.549999	40.549999	40.549999	32.623165
1658	2025-08-05	40.049999	40.049999	40.049999	40.049999	32.220905
1659	2025-08-06	40.730000	40.730000	40.730000	40.730000	32.767979
1660	2025-08-07	40.700001	40.700001	40.700001	40.700001	32.743843
1661	2025-08-08	40.919998	40.919998	40.919998	40.919998	32.920834
1662	2025-08-11	40.590000	40.590000	40.590000	40.590000	32.655346
1663	2025-08-12	41.139999	41.139999	41.139999	41.139999	33.097832
1664	2025-08-13	40.990002	40.990002	40.990002	40.990002	32.977154
1665	2025-08-14	40.959999	40.959999	40.959999	40.959999	32.953018
1666	2025-08-15	40.849998	40.849998	40.849998	40.849998	32.864521
1667	2025-08-18	40.900002	40.900002	40.900002	40.900002	32.904747
1668	2025-08-19	40.139999	40.139999	40.139999	40.139999	32.293312
1669	2025-08-20	39.919998	39.919998	39.919998	39.919998	32.116318
1670	2025-08-21	39.810001	39.810001	39.810001	39.810001	32.027824
1671	2025-08-22	40.430000	40.430000	40.430000	40.430000	32.526623
1672	2025-08-25	40.419998	40.419998	40.419998	40.419998	32.518578
1673	2025-08-26	40.529999	40.529999	40.529999	40.529999	32.607075
1674	2025-08-27	40.750000	40.750000	40.750000	40.750000	32.784069
1675	2025-08-28	41.349998	41.349998	41.349998	41.349998	33.266777
1676	2025-08-29	40.660000	40.660000	40.660000	40.660000	32.711662
1677	2025-09-02	40.279999	40.279999	40.279999	40.279999	32.405945
1678	2025-09-03	40.580002	40.580002	40.580002	40.580002	32.647301
1679	2025-09-04	40.930000	40.930000	40.930000	40.930000	32.928883
1680	2025-09-05	41.130001	41.130001	41.130001	41.130001	33.089787
1681	2025-09-08	41.430000	41.430000	41.430000	41.430000	33.331142
1682	2025-09-09	41.689999	41.689999	41.689999	41.689999	33.540314
1683	2025-09-10	42.070000	42.070000	42.070000	42.070000	33.846031
1684	2025-09-11	42.270000	42.270000	42.270000	42.270000	34.006935
1685	2025-09-12	42.169998	42.169998	42.169998	42.169998	33.926483
1686	2025-09-15	42.669998	42.669998	42.669998	42.669998	34.328739
1687	2025-09-16	42.509998	42.509998	42.509998	42.509998	34.200016
1688	2025-09-17	42.400002	42.400002	42.400002	42.400002	34.111523
1689	2025-09-18	42.980000	42.980000	42.980000	42.980000	34.578140
1690	2025-09-19	43.240002	43.240002	43.240002	43.240002	34.787319
1691	2025-09-22	43.549999	43.549999	43.549999	43.549999	35.036716
1692	2025-09-23	43.060001	43.060001	43.060001	43.060001	34.642506
1693	2025-09-24	42.849998	42.849998	42.849998	42.849998	34.473553
1694	2025-09-25	42.680000	42.680000	42.680000	42.680000	34.336788
1695	2025-09-26	42.770000	42.770000	42.770000	42.770000	34.409195
1696	2025-09-29	43.099998	43.099998	43.099998	43.099998	34.674683
1697	2025-09-30	43.130001	43.130001	43.130001	43.130001	34.698822
1698	2025-10-01	43.470001	43.470001	43.470001	43.470001	34.972355
1699	2025-10-02	43.779999	43.779999	43.779999	43.779999	35.221756
1700	2025-10-03	43.639999	43.639999	43.639999	43.639999	35.109123
1701	2025-10-06	43.910000	43.910000	43.910000	43.910000	35.326344
1702	2025-10-07	43.459999	43.459999	43.459999	43.459999	34.964310
1703	2025-10-08	44.259998	44.259998	44.259998	44.259998	35.607922
1704	2025-10-09	44.230000	44.230000	44.230000	44.230000	35.583786
1705	2025-10-10	42.500000	42.500000	42.500000	42.500000	34.191975
1706	2025-10-13	43.570000	43.570000	43.570000	43.570000	35.052807
1707	2025-10-14	42.930000	42.930000	42.930000	42.930000	34.537918
1708	2025-10-15	43.250000	43.250000	43.250000	43.250000	34.795361
1709	2025-10-16	43.110001	43.110001	43.110001	43.110001	34.682728
1710	2025-10-17	43.180000	43.180000	43.180000	43.180000	34.739044
1711	2025-10-20	43.730000	43.730000	43.730000	43.730000	35.181530
1712	2025-10-21	43.709999	43.709999	43.709999	43.709999	35.165440
1713	2025-10-22	43.119999	43.119999	43.119999	43.119999	34.690773
1714	2025-10-23	43.750000	43.750000	43.750000	43.750000	35.197620
1715	2025-10-27	45.259998	45.259998	45.259998	45.259998	36.412441
1716	2025-10-28	45.580002	45.580002	45.580002	45.580002	36.669888
1717	2025-10-29	45.959999	45.959999	45.959999	45.959999	36.975601
1718	2025-10-30	45.180000	45.180000	45.180000	45.180000	36.348080
1719	2025-10-31	45.549999	45.549999	45.549999	45.549999	36.645752
1720	2025-11-03	45.669998	45.669998	45.669998	45.669998	36.742290
1721	2025-11-04	44.520000	44.520000	44.520000	44.520000	35.817097
1722	2025-11-05	44.669998	44.669998	44.669998	44.669998	35.937775
1723	2025-11-06	43.889999	43.889999	43.889999	43.889999	35.310253
1724	2025-11-07	43.790001	43.790001	43.790001	43.790001	35.229801
1725	2025-11-10	44.860001	44.860001	44.860001	44.860001	36.090633
1726	2025-11-11	44.400002	44.400002	44.400002	44.400002	35.720558
1727	2025-11-12	44.230000	44.230000	44.230000	44.230000	35.583786
1728	2025-11-13	43.070000	43.070000	43.070000	43.070000	34.650547
1729	2025-11-14	43.040001	43.040001	43.040001	43.040001	34.626415
1730	2025-11-17	42.509998	42.509998	42.509998	42.509998	34.200016
1731	2025-11-18	41.860001	41.860001	41.860001	41.860001	33.677082
1732	2025-11-19	42.150002	42.150002	42.150002	42.150002	33.910393
1733	2025-11-20	40.869999	40.869999	40.869999	40.869999	32.880611
1734	2025-11-21	41.009998	41.009998	41.009998	41.009998	32.993240
1735	2025-11-24	42.240002	42.240002	42.240002	42.240002	33.982800
1736	2025-11-25	34.220001	34.220001	34.220001	34.220001	34.220001
1737	2025-11-26	34.439999	34.439999	34.439999	34.439999	34.439999
1738	2025-11-28	34.680000	34.680000	34.680000	34.680000	34.680000
1739	2025-12-01	34.540001	34.540001	34.540001	34.540001	34.540001
1740	2025-12-02	34.860001	34.860001	34.860001	34.860001	34.860001
1741	2025-12-03	34.950001	34.950001	34.950001	34.950001	34.950001
1742	2025-12-04	34.959999	34.959999	34.959999	34.959999	34.959999
1743	2025-12-05	35.189999	35.189999	35.189999	35.189999	35.189999

107 KiB Raw Blame History

107 KiB

Raw Blame History