Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1711 lines
105 KiB
Plaintext
1711 lines
105 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,20.320000,20.320000,20.320000,20.320000,18.000963,0
|
|
2019-01-03,19.770000,19.770000,19.770000,19.770000,17.513733,0
|
|
2019-01-04,20.530001,20.530001,20.530001,20.530001,18.186998,0
|
|
2019-01-07,20.549999,20.549999,20.549999,20.549999,18.204714,0
|
|
2019-01-08,20.590000,20.590000,20.590000,20.590000,18.240150,0
|
|
2019-01-09,21.049999,21.049999,21.049999,21.049999,18.647654,0
|
|
2019-01-10,21.260000,21.260000,21.260000,21.260000,18.833687,0
|
|
2019-01-11,21.230000,21.230000,21.230000,21.230000,18.807110,0
|
|
2019-01-14,20.920000,20.920000,20.920000,20.920000,18.532488,0
|
|
2019-01-15,21.389999,21.389999,21.389999,21.389999,18.948849,0
|
|
2019-01-16,21.469999,21.469999,21.469999,21.469999,19.019720,0
|
|
2019-01-17,21.530001,21.530001,21.530001,21.530001,19.072872,0
|
|
2019-01-18,21.840000,21.840000,21.840000,21.840000,19.347492,0
|
|
2019-01-22,21.370001,21.370001,21.370001,21.370001,18.931133,0
|
|
2019-01-23,21.420000,21.420000,21.420000,21.420000,18.975426,0
|
|
2019-01-24,21.469999,21.469999,21.469999,21.469999,19.019720,0
|
|
2019-01-25,21.850000,21.850000,21.850000,21.850000,19.356354,0
|
|
2019-01-28,21.740000,21.740000,21.740000,21.740000,19.258905,0
|
|
2019-01-29,21.820000,21.820000,21.820000,21.820000,19.329777,0
|
|
2019-01-30,22.049999,22.049999,22.049999,22.049999,19.533524,0
|
|
2019-01-31,22.280001,22.280001,22.280001,22.280001,19.737280,0
|
|
2019-02-01,22.240000,22.240000,22.240000,22.240000,19.701843,0
|
|
2019-02-04,22.400000,22.400000,22.400000,22.400000,19.843582,0
|
|
2019-02-05,22.570000,22.570000,22.570000,22.570000,19.994181,0
|
|
2019-02-06,22.469999,22.469999,22.469999,22.469999,19.905592,0
|
|
2019-02-07,22.290001,22.290001,22.290001,22.290001,19.746138,0
|
|
2019-02-08,22.350000,22.350000,22.350000,22.350000,19.799288,0
|
|
2019-02-11,22.570000,22.570000,22.570000,22.570000,19.994181,0
|
|
2019-02-12,22.670000,22.670000,22.670000,22.670000,20.082771,0
|
|
2019-02-13,22.950001,22.950001,22.950001,22.950001,20.330814,0
|
|
2019-02-14,22.889999,22.889999,22.889999,22.889999,20.277658,0
|
|
2019-02-15,22.709999,22.709999,22.709999,22.709999,20.118200,0
|
|
2019-02-19,22.860001,22.860001,22.860001,22.860001,20.251087,0
|
|
2019-02-20,23.080000,23.080000,23.080000,23.080000,20.445978,0
|
|
2019-02-21,23.070000,23.070000,23.070000,23.070000,20.437119,0
|
|
2019-02-22,23.490000,23.490000,23.490000,23.490000,20.809183,0
|
|
2019-02-25,23.670000,23.670000,23.670000,23.670000,20.968641,0
|
|
2019-02-26,23.500000,23.500000,23.500000,23.500000,20.818047,0
|
|
2019-02-27,23.410000,23.410000,23.410000,23.410000,20.738317,0
|
|
2019-02-28,23.389999,23.389999,23.389999,23.389999,20.720598,0
|
|
2019-03-01,23.700001,23.700001,23.700001,23.700001,20.995220,0
|
|
2019-03-04,23.780001,23.780001,23.780001,23.780001,21.066088,0
|
|
2019-03-05,23.900000,23.900000,23.900000,23.900000,21.172394,0
|
|
2019-03-06,23.809999,23.809999,23.809999,23.809999,21.092665,0
|
|
2019-03-07,23.379999,23.379999,23.379999,23.379999,20.711740,0
|
|
2019-03-08,23.020000,23.020000,23.020000,23.020000,20.392826,0
|
|
2019-03-11,23.520000,23.520000,23.520000,23.520000,20.835764,0
|
|
2019-03-12,23.650000,23.650000,23.650000,23.650000,20.950924,0
|
|
2019-03-13,23.690001,23.690001,23.690001,23.690001,20.986359,0
|
|
2019-03-14,23.580000,23.580000,23.580000,23.580000,20.888912,0
|
|
2019-03-15,23.870001,23.870001,23.870001,23.870001,21.145817,0
|
|
2019-03-18,24.290001,24.290001,24.290001,24.290001,21.517887,0
|
|
2019-03-19,24.280001,24.280001,24.280001,24.280001,21.509027,0
|
|
2019-03-20,24.160000,24.160000,24.160000,24.160000,21.402721,0
|
|
2019-03-21,24.160000,24.160000,24.160000,24.160000,21.402721,0
|
|
2019-03-22,23.740000,23.740000,23.740000,23.740000,21.030655,0
|
|
2019-03-25,23.559999,23.559999,23.559999,23.559999,20.871197,0
|
|
2019-03-26,23.670000,23.670000,23.670000,23.670000,20.968641,0
|
|
2019-03-27,23.799999,23.799999,23.799999,23.799999,21.083807,0
|
|
2019-03-28,24.020000,24.020000,24.020000,24.020000,21.278698,0
|
|
2019-03-29,24.510000,24.510000,24.510000,24.510000,21.712780,0
|
|
2019-04-01,24.990000,24.990000,24.990000,24.990000,22.137997,0
|
|
2019-04-02,24.940001,24.940001,24.940001,24.940001,22.093704,0
|
|
2019-04-03,25.120001,25.120001,25.120001,25.120001,22.253162,0
|
|
2019-04-04,25.160000,25.160000,25.160000,25.160000,22.288595,0
|
|
2019-04-05,25.309999,25.309999,25.309999,25.309999,22.421476,0
|
|
2019-04-08,25.330000,25.330000,25.330000,25.330000,22.439196,0
|
|
2019-04-09,25.280001,25.280001,25.280001,25.280001,22.394899,0
|
|
2019-04-10,25.450001,25.450001,25.450001,25.450001,22.545500,0
|
|
2019-04-11,25.070000,25.070000,25.070000,25.070000,22.208868,0
|
|
2019-04-12,25.219999,25.219999,25.219999,25.219999,22.341743,0
|
|
2019-04-15,25.090000,25.090000,25.090000,25.090000,22.226585,0
|
|
2019-04-16,25.320000,25.320000,25.320000,25.320000,22.430334,0
|
|
2019-04-17,25.330000,25.330000,25.330000,25.330000,22.439196,0
|
|
2019-04-18,25.389999,25.389999,25.389999,25.389999,22.492346,0
|
|
2019-04-22,25.379999,25.379999,25.379999,25.379999,22.483488,0
|
|
2019-04-23,25.410000,25.410000,25.410000,25.410000,22.510063,0
|
|
2019-04-24,25.180000,25.180000,25.180000,25.180000,22.306314,0
|
|
2019-04-25,25.010000,25.010000,25.010000,25.010000,22.155712,0
|
|
2019-04-26,24.920000,24.920000,24.920000,24.920000,22.075983,0
|
|
2019-04-29,25.190001,25.190001,25.190001,25.190001,22.315172,0
|
|
2019-04-30,25.200001,25.200001,25.200001,25.200001,22.324032,0
|
|
2019-05-01,25.120001,25.120001,25.120001,25.120001,22.253162,0
|
|
2019-05-02,25.049999,25.049999,25.049999,25.049999,22.191151,0
|
|
2019-05-03,25.280001,25.280001,25.280001,25.280001,22.394899,0
|
|
2019-05-06,24.240000,24.240000,24.240000,24.240000,21.473591,0
|
|
2019-05-07,24.059999,24.059999,24.059999,24.059999,21.314133,0
|
|
2019-05-08,23.780001,23.780001,23.780001,23.780001,21.066088,0
|
|
2019-05-09,23.430000,23.430000,23.430000,23.430000,20.756031,0
|
|
2019-05-10,24.139999,24.139999,24.139999,24.139999,21.385000,0
|
|
2019-05-13,23.309999,23.309999,23.309999,23.309999,20.649727,0
|
|
2019-05-14,23.360001,23.360001,23.360001,23.360001,20.694021,0
|
|
2019-05-15,23.830000,23.830000,23.830000,23.830000,21.110382,0
|
|
2019-05-16,24.000000,24.000000,24.000000,24.000000,21.260981,0
|
|
2019-05-17,23.330000,23.330000,23.330000,23.330000,20.667448,0
|
|
2019-05-20,23.170000,23.170000,23.170000,23.170000,20.525707,0
|
|
2019-05-21,23.459999,23.459999,23.459999,23.459999,20.782608,0
|
|
2019-05-22,23.360001,23.360001,23.360001,23.360001,20.694021,0
|
|
2019-05-23,22.969999,22.969999,22.969999,22.969999,20.348532,0
|
|
2019-05-24,23.049999,23.049999,23.049999,23.049999,20.419401,0
|
|
2019-05-28,23.400000,23.400000,23.400000,23.400000,20.729456,0
|
|
2019-05-29,23.389999,23.389999,23.389999,23.389999,20.720598,0
|
|
2019-05-30,23.360001,23.360001,23.360001,23.360001,20.694021,0
|
|
2019-05-31,23.290001,23.290001,23.290001,23.290001,20.632011,0
|
|
2019-06-03,23.450001,23.450001,23.450001,23.450001,20.773750,0
|
|
2019-06-04,23.360001,23.360001,23.360001,23.360001,20.694021,0
|
|
2019-06-05,23.040001,23.040001,23.040001,23.040001,20.410543,0
|
|
2019-06-06,22.959999,22.959999,22.959999,22.959999,20.339672,0
|
|
2019-06-07,23.020000,23.020000,23.020000,23.020000,20.392826,0
|
|
2019-06-10,23.379999,23.379999,23.379999,23.379999,20.711740,0
|
|
2019-06-11,23.990000,23.990000,23.990000,23.990000,21.252123,0
|
|
2019-06-12,23.860001,23.860001,23.860001,23.860001,21.136961,0
|
|
2019-06-13,23.790001,23.790001,23.790001,23.790001,21.074947,0
|
|
2019-06-14,23.709999,23.709999,23.709999,23.709999,21.004078,0
|
|
2019-06-17,23.730000,23.730000,23.730000,23.730000,21.021797,0
|
|
2019-06-18,24.129999,24.129999,24.129999,24.129999,21.376144,0
|
|
2019-06-19,24.410000,24.410000,24.410000,24.410000,21.624189,0
|
|
2019-06-20,25.250000,25.250000,25.250000,25.250000,22.368324,0
|
|
2019-06-21,25.139999,25.139999,25.139999,25.139999,22.270878,0
|
|
2019-06-24,25.219999,25.219999,25.219999,25.219999,22.341743,0
|
|
2019-06-25,24.790001,24.790001,24.790001,24.790001,21.960823,0
|
|
2019-06-26,24.969999,24.969999,24.969999,24.969999,22.120279,0
|
|
2019-06-27,25.299999,25.299999,25.299999,25.299999,22.412619,0
|
|
2019-06-28,25.510000,25.510000,25.510000,25.510000,22.598652,0
|
|
2019-07-01,26.230000,26.230000,26.230000,26.230000,23.236479,0
|
|
2019-07-02,26.120001,26.120001,26.120001,26.120001,23.139036,0
|
|
2019-07-03,25.850000,25.850000,25.850000,25.850000,22.899851,0
|
|
2019-07-05,25.600000,25.600000,25.600000,25.600000,22.678381,0
|
|
2019-07-08,25.190001,25.190001,25.190001,25.190001,22.315172,0
|
|
2019-07-09,25.230000,25.230000,25.230000,25.230000,22.350605,0
|
|
2019-07-10,25.379999,25.379999,25.379999,25.379999,22.483488,0
|
|
2019-07-11,25.299999,25.299999,25.299999,25.299999,22.412619,0
|
|
2019-07-12,25.480000,25.480000,25.480000,25.480000,22.572075,0
|
|
2019-07-15,25.450001,25.450001,25.450001,25.450001,22.545500,0
|
|
2019-07-16,25.160000,25.160000,25.160000,25.160000,22.288595,0
|
|
2019-07-17,25.059999,25.059999,25.059999,25.059999,22.200008,0
|
|
2019-07-18,24.980000,24.980000,24.980000,24.980000,22.129139,0
|
|
2019-07-19,25.040001,25.040001,25.040001,25.040001,22.182289,0
|
|
2019-07-22,25.180000,25.180000,25.180000,25.180000,22.306314,0
|
|
2019-07-23,25.209999,25.209999,25.209999,25.209999,22.332888,0
|
|
2019-07-24,25.350000,25.350000,25.350000,25.350000,22.456913,0
|
|
2019-07-25,25.490000,25.490000,25.490000,25.490000,22.580933,0
|
|
2019-07-26,25.680000,25.680000,25.680000,25.680000,22.749250,0
|
|
2019-07-29,25.639999,25.639999,25.639999,25.639999,22.713816,0
|
|
2019-07-30,25.570000,25.570000,25.570000,25.570000,22.651802,0
|
|
2019-07-31,25.170000,25.170000,25.170000,25.170000,22.297455,0
|
|
2019-08-01,24.719999,24.719999,24.719999,24.719999,21.898811,0
|
|
2019-08-02,24.530001,24.530001,24.530001,24.530001,21.730495,0
|
|
2019-08-05,23.530001,23.530001,23.530001,23.530001,20.844622,0
|
|
2019-08-06,23.910000,23.910000,23.910000,23.910000,21.181253,0
|
|
2019-08-07,23.820000,23.820000,23.820000,23.820000,21.101524,0
|
|
2019-08-08,24.230000,24.230000,24.230000,24.230000,21.464729,0
|
|
2019-08-09,23.780001,23.780001,23.780001,23.780001,21.066088,0
|
|
2019-08-12,24.030001,24.030001,24.030001,24.030001,21.287560,0
|
|
2019-08-13,24.500000,24.500000,24.500000,24.500000,21.703918,0
|
|
2019-08-14,24.020000,24.020000,24.020000,24.020000,21.278698,0
|
|
2019-08-15,24.379999,24.379999,24.379999,24.379999,21.597612,0
|
|
2019-08-16,24.799999,24.799999,24.799999,24.799999,21.969677,0
|
|
2019-08-19,24.969999,24.969999,24.969999,24.969999,22.120279,0
|
|
2019-08-20,24.959999,24.959999,24.959999,24.959999,22.111420,0
|
|
2019-08-21,25.110001,25.110001,25.110001,25.110001,22.244303,0
|
|
2019-08-22,25.129999,25.129999,25.129999,25.129999,22.262016,0
|
|
2019-08-23,24.879999,24.879999,24.879999,24.879999,22.040550,0
|
|
2019-08-26,24.930000,24.930000,24.930000,24.930000,22.084845,0
|
|
2019-08-27,25.000000,25.000000,25.000000,25.000000,22.146856,0
|
|
2019-08-28,25.030001,25.030001,25.030001,25.030001,22.173431,0
|
|
2019-08-29,25.080000,25.080000,25.080000,25.080000,22.217726,0
|
|
2019-08-30,25.059999,25.059999,25.059999,25.059999,22.200008,0
|
|
2019-09-03,25.219999,25.219999,25.219999,25.219999,22.341743,0
|
|
2019-09-04,25.389999,25.389999,25.389999,25.389999,22.492346,0
|
|
2019-09-05,25.680000,25.680000,25.680000,25.680000,22.749250,0
|
|
2019-09-06,25.900000,25.900000,25.900000,25.900000,22.944141,0
|
|
2019-09-09,25.980000,25.980000,25.980000,25.980000,23.015013,0
|
|
2019-09-10,25.889999,25.889999,25.889999,25.889999,22.935282,0
|
|
2019-09-11,25.680000,25.680000,25.680000,25.680000,22.749250,0
|
|
2019-09-12,26.090000,26.090000,26.090000,26.090000,23.112457,0
|
|
2019-09-13,26.190001,26.190001,26.190001,26.190001,23.201046,0
|
|
2019-09-16,25.980000,25.980000,25.980000,25.980000,23.015013,0
|
|
2019-09-17,25.600000,25.600000,25.600000,25.600000,22.678381,0
|
|
2019-09-18,25.790001,25.790001,25.790001,25.790001,22.846695,0
|
|
2019-09-19,25.809999,25.809999,25.809999,25.809999,22.864414,0
|
|
2019-09-20,25.600000,25.600000,25.600000,25.600000,22.678381,0
|
|
2019-09-23,25.490000,25.490000,25.490000,25.490000,22.580933,0
|
|
2019-09-24,25.580000,25.580000,25.580000,25.580000,22.660660,0
|
|
2019-09-25,25.590000,25.590000,25.590000,25.590000,22.669523,0
|
|
2019-09-26,25.410000,25.410000,25.410000,25.410000,22.510063,0
|
|
2019-09-27,25.139999,25.139999,25.139999,25.139999,22.270878,0
|
|
2019-09-30,25.180000,25.180000,25.180000,25.180000,22.306314,0
|
|
2019-10-01,25.010000,25.010000,25.010000,25.010000,22.155712,0
|
|
2019-10-02,24.879999,24.879999,24.879999,24.879999,22.040550,0
|
|
2019-10-03,25.010000,25.010000,25.010000,25.010000,22.155712,0
|
|
2019-10-04,25.170000,25.170000,25.170000,25.170000,22.297455,0
|
|
2019-10-07,25.049999,25.049999,25.049999,25.049999,22.191151,0
|
|
2019-10-08,25.080000,25.080000,25.080000,25.080000,22.217726,0
|
|
2019-10-09,25.309999,25.309999,25.309999,25.309999,22.421476,0
|
|
2019-10-10,25.700001,25.700001,25.700001,25.700001,22.766966,0
|
|
2019-10-11,26.000000,26.000000,26.000000,26.000000,23.032728,0
|
|
2019-10-14,26.030001,26.030001,26.030001,26.030001,23.059307,0
|
|
2019-10-15,26.049999,26.049999,26.049999,26.049999,23.077023,0
|
|
2019-10-16,25.969999,25.969999,25.969999,25.969999,23.006151,0
|
|
2019-10-17,26.170000,26.170000,26.170000,26.170000,23.183329,0
|
|
2019-10-18,25.840000,25.840000,25.840000,25.840000,22.890991,0
|
|
2019-10-21,25.920000,25.920000,25.920000,25.920000,22.961861,0
|
|
2019-10-22,25.920000,25.920000,25.920000,25.920000,22.961861,0
|
|
2019-10-23,25.870001,25.870001,25.870001,25.870001,22.917568,0
|
|
2019-10-24,25.620001,25.620001,25.620001,25.620001,22.696098,0
|
|
2019-10-25,25.930000,25.930000,25.930000,25.930000,22.970718,0
|
|
2019-10-28,26.010000,26.010000,26.010000,26.010000,23.041590,0
|
|
2019-10-29,25.879999,25.879999,25.879999,25.879999,22.926422,0
|
|
2019-10-30,25.910000,25.910000,25.910000,25.910000,22.953001,0
|
|
2019-10-31,25.850000,25.850000,25.850000,25.850000,22.899851,0
|
|
2019-11-01,26.459999,26.459999,26.459999,26.459999,23.440231,0
|
|
2019-11-04,26.680000,26.680000,26.680000,26.680000,23.635126,0
|
|
2019-11-05,26.809999,26.809999,26.809999,26.809999,23.750288,0
|
|
2019-11-06,26.670000,26.670000,26.670000,26.670000,23.626265,0
|
|
2019-11-07,26.910000,26.910000,26.910000,26.910000,23.838875,0
|
|
2019-11-08,26.809999,26.809999,26.809999,26.809999,23.750288,0
|
|
2019-11-11,26.350000,26.350000,26.350000,26.350000,23.342785,0
|
|
2019-11-12,26.290001,26.290001,26.290001,26.290001,23.289635,0
|
|
2019-11-13,26.350000,26.350000,26.350000,26.350000,23.342785,0
|
|
2019-11-14,26.370001,26.370001,26.370001,26.370001,23.360502,0
|
|
2019-11-15,26.280001,26.280001,26.280001,26.280001,23.280773,0
|
|
2019-11-18,26.389999,26.389999,26.389999,26.389999,23.378222,0
|
|
2019-11-19,26.639999,26.639999,26.639999,26.639999,23.599689,0
|
|
2019-11-20,26.450001,26.450001,26.450001,26.450001,23.431372,0
|
|
2019-11-21,26.260000,26.260000,26.260000,26.260000,23.263058,0
|
|
2019-11-22,25.780001,25.780001,25.780001,25.780001,22.837839,0
|
|
2019-11-25,25.889999,25.889999,25.889999,25.889999,22.935282,0
|
|
2019-11-26,26.000000,26.000000,26.000000,26.000000,23.032728,0
|
|
2019-11-27,25.920000,25.920000,25.920000,25.920000,22.961861,0
|
|
2019-11-29,25.360001,25.360001,25.360001,25.360001,22.465771,0
|
|
2019-12-02,25.160000,25.160000,25.160000,25.160000,22.288595,0
|
|
2019-12-03,25.190001,25.190001,25.190001,25.190001,22.315172,0
|
|
2019-12-04,25.299999,25.299999,25.299999,25.299999,22.412619,0
|
|
2019-12-05,25.510000,25.510000,25.510000,25.510000,22.598652,0
|
|
2019-12-06,25.850000,25.850000,25.850000,25.850000,22.899851,0
|
|
2019-12-09,25.590000,25.590000,25.590000,25.590000,22.669523,0
|
|
2019-12-10,25.760000,25.760000,25.760000,25.760000,22.820120,0
|
|
2019-12-11,25.940001,25.940001,25.940001,25.940001,22.979580,0
|
|
2019-12-12,26.299999,26.299999,26.299999,26.299999,23.298492,0
|
|
2019-12-13,26.400000,26.400000,26.400000,26.400000,23.387079,0
|
|
2019-12-16,26.389999,26.389999,26.389999,26.389999,23.378222,0
|
|
2019-12-17,26.559999,26.559999,26.559999,26.559999,23.528818,0
|
|
2019-12-18,26.520000,26.520000,26.520000,26.520000,23.493385,0
|
|
2019-12-19,26.540001,26.540001,26.540001,26.540001,23.511103,0
|
|
2019-12-20,25.379999,25.379999,25.379999,25.379999,23.502962,0
|
|
2019-12-23,25.100000,25.100000,25.100000,25.100000,23.243668,0
|
|
2019-12-24,25.209999,25.209999,25.209999,25.209999,23.345531,0
|
|
2019-12-26,25.430000,25.430000,25.430000,25.430000,23.549263,0
|
|
2019-12-27,25.320000,25.320000,25.320000,25.320000,23.447399,0
|
|
2019-12-30,25.580000,25.580000,25.580000,25.580000,23.688169,0
|
|
2019-12-31,25.860001,25.860001,25.860001,25.860001,23.947462,0
|
|
2020-01-02,26.150000,26.150000,26.150000,26.150000,24.216015,0
|
|
2020-01-03,25.920000,25.920000,25.920000,25.920000,24.003025,0
|
|
2020-01-06,25.870001,25.870001,25.870001,25.870001,23.956722,0
|
|
2020-01-07,26.049999,26.049999,26.049999,26.049999,24.123407,0
|
|
2020-01-08,26.000000,26.000000,26.000000,26.000000,24.077106,0
|
|
2020-01-09,26.379999,26.379999,26.379999,26.379999,24.429003,0
|
|
2020-01-10,26.400000,26.400000,26.400000,26.400000,24.447525,0
|
|
2020-01-13,26.799999,26.799999,26.799999,26.799999,24.817940,0
|
|
2020-01-14,26.440001,26.440001,26.440001,26.440001,24.484566,0
|
|
2020-01-15,26.430000,26.430000,26.430000,26.430000,24.475307,0
|
|
2020-01-16,26.549999,26.549999,26.549999,26.549999,24.586430,0
|
|
2020-01-17,26.590000,26.590000,26.590000,26.590000,24.623472,0
|
|
2020-01-21,25.920000,25.920000,25.920000,25.920000,24.003025,0
|
|
2020-01-22,25.940001,25.940001,25.940001,25.940001,24.021547,0
|
|
2020-01-23,25.350000,25.350000,25.350000,25.350000,23.475182,0
|
|
2020-01-24,25.150000,25.150000,25.150000,25.150000,23.289970,0
|
|
2020-01-27,24.459999,24.459999,24.459999,24.459999,22.651001,0
|
|
2020-01-28,24.590000,24.590000,24.590000,24.590000,22.771387,0
|
|
2020-01-29,24.610001,24.610001,24.610001,24.610001,22.789909,0
|
|
2020-01-30,24.500000,24.500000,24.500000,24.500000,22.688044,0
|
|
2020-01-31,24.150000,24.150000,24.150000,24.150000,22.363930,0
|
|
2020-02-03,23.250000,23.250000,23.250000,23.250000,21.530489,0
|
|
2020-02-04,24.280001,24.280001,24.280001,24.280001,22.484314,0
|
|
2020-02-05,24.459999,24.459999,24.459999,24.459999,22.651001,0
|
|
2020-02-06,24.830000,24.830000,24.830000,24.830000,22.993639,0
|
|
2020-02-07,24.770000,24.770000,24.770000,24.770000,22.938074,0
|
|
2020-02-10,24.990000,24.990000,24.990000,24.990000,23.141806,0
|
|
2020-02-11,25.209999,25.209999,25.209999,25.209999,23.345531,0
|
|
2020-02-12,25.459999,25.459999,25.459999,25.459999,23.577042,0
|
|
2020-02-13,25.110001,25.110001,25.110001,25.110001,23.252930,0
|
|
2020-02-14,25.200001,25.200001,25.200001,25.200001,23.336275,0
|
|
2020-02-18,25.340000,25.340000,25.340000,25.340000,23.465918,0
|
|
2020-02-19,25.440001,25.440001,25.440001,25.440001,23.558525,0
|
|
2020-02-20,25.660000,25.660000,25.660000,25.660000,23.762253,0
|
|
2020-02-21,25.660000,25.660000,25.660000,25.660000,23.762253,0
|
|
2020-02-24,25.160000,25.160000,25.160000,25.160000,23.299231,0
|
|
2020-02-25,24.709999,24.709999,24.709999,24.709999,22.882511,0
|
|
2020-02-26,24.879999,24.879999,24.879999,24.879999,23.039940,0
|
|
2020-02-27,24.840000,24.840000,24.840000,24.840000,23.002899,0
|
|
2020-02-28,24.840000,24.840000,24.840000,24.840000,23.002899,0
|
|
2020-03-02,25.709999,25.709999,25.709999,25.709999,23.808556,0
|
|
2020-03-03,25.190001,25.190001,25.190001,25.190001,23.327015,0
|
|
2020-03-04,26.120001,26.120001,26.120001,26.120001,24.188232,0
|
|
2020-03-05,26.049999,26.049999,26.049999,26.049999,24.123407,0
|
|
2020-03-06,25.799999,25.799999,25.799999,25.799999,23.891897,0
|
|
2020-03-09,24.879999,24.879999,24.879999,24.879999,23.039940,0
|
|
2020-03-10,25.730000,25.730000,25.730000,25.730000,23.827076,0
|
|
2020-03-11,25.110001,25.110001,25.110001,25.110001,23.252930,0
|
|
2020-03-12,23.770000,23.770000,23.770000,23.770000,22.012032,0
|
|
2020-03-13,25.000000,25.000000,25.000000,25.000000,23.151066,0
|
|
2020-03-16,22.400000,22.400000,22.400000,22.400000,20.743353,0
|
|
2020-03-17,22.940001,22.940001,22.940001,22.940001,21.243416,0
|
|
2020-03-18,22.170000,22.170000,22.170000,22.170000,20.530363,0
|
|
2020-03-19,21.570000,21.570000,21.570000,21.570000,19.974739,0
|
|
2020-03-20,21.340000,21.340000,21.340000,21.340000,19.761747,0
|
|
2020-03-23,21.440001,21.440001,21.440001,21.440001,19.854353,0
|
|
2020-03-24,22.719999,22.719999,22.719999,22.719999,21.039690,0
|
|
2020-03-25,22.879999,22.879999,22.879999,22.879999,21.187853,0
|
|
2020-03-26,23.629999,23.629999,23.629999,23.629999,21.882387,0
|
|
2020-03-27,22.559999,22.559999,22.559999,22.559999,20.891520,0
|
|
2020-03-30,22.730000,22.730000,22.730000,22.730000,21.048948,0
|
|
2020-03-31,22.420000,22.420000,22.420000,22.420000,20.761873,0
|
|
2020-04-01,22.209999,22.209999,22.209999,22.209999,20.567404,0
|
|
2020-04-02,23.070000,23.070000,23.070000,23.070000,21.363802,0
|
|
2020-04-03,22.750000,22.750000,22.750000,22.750000,21.067467,0
|
|
2020-04-06,23.379999,23.379999,23.379999,23.379999,21.650877,0
|
|
2020-04-07,23.330000,23.330000,23.330000,23.330000,21.604574,0
|
|
2020-04-08,23.570000,23.570000,23.570000,23.570000,21.826824,0
|
|
2020-04-09,23.559999,23.559999,23.559999,23.559999,21.817564,0
|
|
2020-04-13,23.520000,23.520000,23.520000,23.520000,21.780523,0
|
|
2020-04-14,24.000000,24.000000,24.000000,24.000000,22.225021,0
|
|
2020-04-15,23.480000,23.480000,23.480000,23.480000,21.743479,0
|
|
2020-04-16,23.530001,23.530001,23.530001,23.530001,21.789783,0
|
|
2020-04-17,23.969999,23.969999,23.969999,23.969999,22.197245,0
|
|
2020-04-20,24.080000,24.080000,24.080000,24.080000,22.299107,0
|
|
2020-04-21,23.670000,23.670000,23.670000,23.670000,21.919428,0
|
|
2020-04-22,24.230000,24.230000,24.230000,24.230000,22.438011,0
|
|
2020-04-23,24.160000,24.160000,24.160000,24.160000,22.373190,0
|
|
2020-04-24,24.280001,24.280001,24.280001,24.280001,22.484314,0
|
|
2020-04-27,24.440001,24.440001,24.440001,24.440001,22.632481,0
|
|
2020-04-28,24.650000,24.650000,24.650000,24.650000,22.826950,0
|
|
2020-04-29,25.040001,25.040001,25.040001,25.040001,23.188107,0
|
|
2020-04-30,24.730000,24.730000,24.730000,24.730000,22.901031,0
|
|
2020-05-01,24.110001,24.110001,24.110001,24.110001,22.326889,0
|
|
2020-05-04,24.160000,24.160000,24.160000,24.160000,22.373190,0
|
|
2020-05-05,24.320000,24.320000,24.320000,24.320000,22.521355,0
|
|
2020-05-06,24.790001,24.790001,24.790001,24.790001,22.956596,0
|
|
2020-05-07,25.010000,25.010000,25.010000,25.010000,23.160326,0
|
|
2020-05-08,25.260000,25.260000,25.260000,25.260000,23.391838,0
|
|
2020-05-11,25.100000,25.100000,25.100000,25.100000,23.243668,0
|
|
2020-05-12,25.100000,25.100000,25.100000,25.100000,23.243668,0
|
|
2020-05-13,25.070000,25.070000,25.070000,25.070000,23.215889,0
|
|
2020-05-14,25.070000,25.070000,25.070000,25.070000,23.215889,0
|
|
2020-05-15,24.680000,24.680000,24.680000,24.680000,22.854731,0
|
|
2020-05-18,25.170000,25.170000,25.170000,25.170000,23.308493,0
|
|
2020-05-19,25.080000,25.080000,25.080000,25.080000,23.225149,0
|
|
2020-05-20,25.180000,25.180000,25.180000,25.180000,23.317755,0
|
|
2020-05-21,24.870001,24.870001,24.870001,24.870001,23.030682,0
|
|
2020-05-22,24.340000,24.340000,24.340000,24.340000,22.539877,0
|
|
2020-05-26,24.639999,24.639999,24.639999,24.639999,22.817690,0
|
|
2020-05-27,24.559999,24.559999,24.559999,24.559999,22.743605,0
|
|
2020-05-28,24.580000,24.580000,24.580000,24.580000,22.762129,0
|
|
2020-05-29,25.160000,25.160000,25.160000,25.160000,23.299231,0
|
|
2020-06-01,25.799999,25.799999,25.799999,25.799999,23.891897,0
|
|
2020-06-02,25.889999,25.889999,25.889999,25.889999,23.975243,0
|
|
2020-06-03,25.879999,25.879999,25.879999,25.879999,23.965981,0
|
|
2020-06-04,25.740000,25.740000,25.740000,25.740000,23.836336,0
|
|
2020-06-05,26.320000,26.320000,26.320000,26.320000,24.373442,0
|
|
2020-06-08,26.410000,26.410000,26.410000,26.410000,24.456785,0
|
|
2020-06-09,26.360001,26.360001,26.360001,26.360001,24.410484,0
|
|
2020-06-10,26.379999,26.379999,26.379999,26.379999,24.429003,0
|
|
2020-06-11,25.660000,25.660000,25.660000,25.660000,23.762253,0
|
|
2020-06-12,26.330000,26.330000,26.330000,26.330000,24.382702,0
|
|
2020-06-15,26.150000,26.150000,26.150000,26.150000,24.216015,0
|
|
2020-06-16,26.290001,26.290001,26.290001,26.290001,24.345661,0
|
|
2020-06-17,26.280001,26.280001,26.280001,26.280001,24.336401,0
|
|
2020-06-18,26.430000,26.430000,26.430000,26.430000,24.475307,0
|
|
2020-06-19,26.730000,26.730000,26.730000,26.730000,24.753119,0
|
|
2020-06-22,26.790001,26.790001,26.790001,26.790001,24.808683,0
|
|
2020-06-23,26.920000,26.920000,26.920000,26.920000,24.929068,0
|
|
2020-06-24,26.750000,26.750000,26.750000,26.750000,24.771639,0
|
|
2020-06-25,26.840000,26.840000,26.840000,26.840000,24.854984,0
|
|
2020-06-26,26.660000,26.660000,26.660000,26.660000,24.688297,0
|
|
2020-06-29,27.110001,27.110001,27.110001,27.110001,25.105015,0
|
|
2020-06-30,27.520000,27.520000,27.520000,27.520000,25.484694,0
|
|
2020-07-01,28.209999,28.209999,28.209999,28.209999,26.123663,0
|
|
2020-07-02,28.590000,28.590000,28.590000,28.590000,26.475557,0
|
|
2020-07-06,30.950001,30.950001,30.950001,30.950001,28.661018,0
|
|
2020-07-07,30.830000,30.830000,30.830000,30.830000,28.549892,0
|
|
2020-07-08,31.420000,31.420000,31.420000,31.420000,29.096258,0
|
|
2020-07-09,31.629999,31.629999,31.629999,31.629999,29.290728,0
|
|
2020-07-10,31.500000,31.500000,31.500000,31.500000,29.170343,0
|
|
2020-07-13,31.549999,31.549999,31.549999,31.549999,29.216644,0
|
|
2020-07-14,31.330000,31.330000,31.330000,31.330000,29.012915,0
|
|
2020-07-15,31.320000,31.320000,31.320000,31.320000,29.003656,0
|
|
2020-07-16,29.719999,29.719999,29.719999,29.719999,27.521986,0
|
|
2020-07-17,30.330000,30.330000,30.330000,30.330000,28.086872,0
|
|
2020-07-20,31.150000,31.150000,31.150000,31.150000,28.846226,0
|
|
2020-07-21,31.129999,31.129999,31.129999,31.129999,28.827705,0
|
|
2020-07-22,31.230000,31.230000,31.230000,31.230000,28.920311,0
|
|
2020-07-23,31.320000,31.320000,31.320000,31.320000,29.003656,0
|
|
2020-07-24,30.020000,30.020000,30.020000,30.020000,27.799797,0
|
|
2020-07-27,30.230000,30.230000,30.230000,30.230000,27.994268,0
|
|
2020-07-28,30.370001,30.370001,30.370001,30.370001,28.123915,0
|
|
2020-07-29,31.270000,31.270000,31.270000,31.270000,28.957354,0
|
|
2020-07-30,31.070000,31.070000,31.070000,31.070000,28.772144,0
|
|
2020-07-31,31.520000,31.520000,31.520000,31.520000,29.188864,0
|
|
2020-08-03,31.950001,31.950001,31.950001,31.950001,29.587061,0
|
|
2020-08-04,32.139999,32.139999,32.139999,32.139999,29.763008,0
|
|
2020-08-05,32.180000,32.180000,32.180000,32.180000,29.800051,0
|
|
2020-08-06,32.070000,32.070000,32.070000,32.070000,29.698185,0
|
|
2020-08-07,31.750000,31.750000,31.750000,31.750000,29.401854,0
|
|
2020-08-10,31.879999,31.879999,31.879999,31.879999,29.522238,0
|
|
2020-08-11,31.780001,31.780001,31.780001,31.780001,29.429634,0
|
|
2020-08-12,31.820000,31.820000,31.820000,31.820000,29.466677,0
|
|
2020-08-13,31.510000,31.510000,31.510000,31.510000,29.179604,0
|
|
2020-08-14,32.029999,32.029999,32.029999,32.029999,29.661144,0
|
|
2020-08-17,32.680000,32.680000,32.680000,32.680000,30.263073,0
|
|
2020-08-18,32.799999,32.799999,32.799999,32.799999,30.374195,0
|
|
2020-08-19,32.189999,32.189999,32.189999,32.189999,29.809309,0
|
|
2020-08-20,31.969999,31.969999,31.969999,31.969999,29.605581,0
|
|
2020-08-21,32.130001,32.130001,32.130001,32.130001,29.753748,0
|
|
2020-08-24,32.419998,32.419998,32.419998,32.419998,30.022301,0
|
|
2020-08-25,32.750000,32.750000,32.750000,32.750000,30.327898,0
|
|
2020-08-26,32.759998,32.759998,32.759998,32.759998,30.337152,0
|
|
2020-08-27,32.799999,32.799999,32.799999,32.799999,30.374195,0
|
|
2020-08-28,33.720001,33.720001,33.720001,33.720001,31.226156,0
|
|
2020-08-31,33.330002,33.330002,33.330002,33.330002,30.865000,0
|
|
2020-09-01,33.700001,33.700001,33.700001,33.700001,31.207634,0
|
|
2020-09-02,33.889999,33.889999,33.889999,33.889999,31.383581,0
|
|
2020-09-03,33.299999,33.299999,33.299999,33.299999,30.837219,0
|
|
2020-09-04,33.130001,33.130001,33.130001,33.130001,30.679790,0
|
|
2020-09-08,32.349998,32.349998,32.349998,32.349998,29.957478,0
|
|
2020-09-09,32.060001,32.060001,32.060001,32.060001,29.688925,0
|
|
2020-09-10,31.719999,31.719999,31.719999,31.719999,29.374069,0
|
|
2020-09-11,32.099998,32.099998,32.099998,32.099998,29.725967,0
|
|
2020-09-14,32.689999,32.689999,32.689999,32.689999,30.272333,0
|
|
2020-09-15,33.189999,33.189999,33.189999,33.189999,30.735353,0
|
|
2020-09-16,32.910000,32.910000,32.910000,32.910000,30.476065,0
|
|
2020-09-17,32.849998,32.849998,32.849998,32.849998,30.420496,0
|
|
2020-09-18,33.139999,33.139999,33.139999,33.139999,30.689053,0
|
|
2020-09-21,32.709999,32.709999,32.709999,32.709999,30.290852,0
|
|
2020-09-22,32.509998,32.509998,32.509998,32.509998,30.105644,0
|
|
2020-09-23,32.220001,32.220001,32.220001,32.220001,29.837095,0
|
|
2020-09-24,31.950001,31.950001,31.950001,31.950001,29.587061,0
|
|
2020-09-25,32.070000,32.070000,32.070000,32.070000,29.698185,0
|
|
2020-09-28,32.279999,32.279999,32.279999,32.279999,29.892654,0
|
|
2020-09-29,32.209999,32.209999,32.209999,32.209999,29.827833,0
|
|
2020-09-30,32.639999,32.639999,32.639999,32.639999,30.226030,0
|
|
2020-10-01,32.930000,32.930000,32.930000,32.930000,30.494585,0
|
|
2020-10-02,32.750000,32.750000,32.750000,32.750000,30.327898,0
|
|
2020-10-05,33.090000,33.090000,33.090000,33.090000,30.642748,0
|
|
2020-10-06,32.900002,32.900002,32.900002,32.900002,30.466801,0
|
|
2020-10-07,33.119999,33.119999,33.119999,33.119999,30.670530,0
|
|
2020-10-08,33.200001,33.200001,33.200001,33.200001,30.744617,0
|
|
2020-10-09,33.400002,33.400002,33.400002,33.400002,30.929827,0
|
|
2020-10-12,34.310001,34.310001,34.310001,34.310001,31.772524,0
|
|
2020-10-13,34.380001,34.380001,34.380001,34.380001,31.837347,0
|
|
2020-10-14,34.299999,34.299999,34.299999,34.299999,31.763262,0
|
|
2020-10-15,34.360001,34.360001,34.360001,34.360001,31.818821,0
|
|
2020-10-16,34.349998,34.349998,34.349998,34.349998,31.809565,0
|
|
2020-10-19,34.040001,34.040001,34.040001,34.040001,31.522491,0
|
|
2020-10-20,34.509998,34.509998,34.509998,34.509998,31.957729,0
|
|
2020-10-21,34.599998,34.599998,34.599998,34.599998,32.041073,0
|
|
2020-10-22,34.560001,34.560001,34.560001,34.560001,32.004032,0
|
|
2020-10-23,34.250000,34.250000,34.250000,34.250000,31.716961,0
|
|
2020-10-26,33.779999,33.779999,33.779999,33.779999,31.281719,0
|
|
2020-10-27,33.970001,33.970001,33.970001,33.970001,31.457670,0
|
|
2020-10-28,33.860001,33.860001,33.860001,33.860001,31.355806,0
|
|
2020-10-29,34.560001,34.560001,34.560001,34.560001,32.004032,0
|
|
2020-10-30,34.259998,34.259998,34.259998,34.259998,31.726217,0
|
|
2020-11-02,34.540001,34.540001,34.540001,34.540001,31.985510,0
|
|
2020-11-03,34.880001,34.880001,34.880001,34.880001,32.300365,0
|
|
2020-11-04,35.779999,35.779999,35.779999,35.779999,33.133804,0
|
|
2020-11-05,36.130001,36.130001,36.130001,36.130001,33.457924,0
|
|
2020-11-06,36.040001,36.040001,36.040001,36.040001,33.374577,0
|
|
2020-11-09,36.349998,36.349998,36.349998,36.349998,33.661644,0
|
|
2020-11-10,36.259998,36.259998,36.259998,36.259998,33.578304,0
|
|
2020-11-11,36.090000,36.090000,36.090000,36.090000,33.420879,0
|
|
2020-11-12,36.099998,36.099998,36.099998,36.099998,33.430138,0
|
|
2020-11-13,35.970001,35.970001,35.970001,35.970001,33.309750,0
|
|
2020-11-16,36.320000,36.320000,36.320000,36.320000,33.633873,0
|
|
2020-11-17,36.279999,36.279999,36.279999,36.279999,33.596825,0
|
|
2020-11-18,35.860001,35.860001,35.860001,35.860001,33.207886,0
|
|
2020-11-19,36.259998,36.259998,36.259998,36.259998,33.578304,0
|
|
2020-11-20,36.419998,36.419998,36.419998,36.419998,33.726471,0
|
|
2020-11-23,36.560001,36.560001,36.560001,36.560001,33.856117,0
|
|
2020-11-24,36.580002,36.580002,36.580002,36.580002,33.874638,0
|
|
2020-11-25,35.980000,35.980000,35.980000,35.980000,33.319012,0
|
|
2020-11-27,36.349998,36.349998,36.349998,36.349998,33.661644,0
|
|
2020-11-30,35.790001,35.790001,35.790001,35.790001,33.143066,0
|
|
2020-12-01,36.680000,36.680000,36.680000,36.680000,33.967243,0
|
|
2020-12-02,36.709999,36.709999,36.709999,36.709999,33.995022,0
|
|
2020-12-03,36.900002,36.900002,36.900002,36.900002,34.170971,0
|
|
2020-12-04,37.400002,37.400002,37.400002,37.400002,34.633995,0
|
|
2020-12-07,37.290001,37.290001,37.290001,37.290001,34.532127,0
|
|
2020-12-08,37.320000,37.320000,37.320000,37.320000,34.559910,0
|
|
2020-12-09,36.650002,36.650002,36.650002,36.650002,33.939465,0
|
|
2020-12-10,37.070000,37.070000,37.070000,37.070000,34.328400,0
|
|
2020-12-11,36.680000,36.680000,36.680000,36.680000,33.967243,0
|
|
2020-12-14,37.270000,37.270000,37.270000,37.270000,34.513603,0
|
|
2020-12-15,37.740002,37.740002,37.740002,37.740002,34.948849,0
|
|
2020-12-16,37.970001,37.970001,37.970001,37.970001,35.161839,0
|
|
2020-12-17,38.310001,38.310001,38.310001,38.310001,35.476696,0
|
|
2020-12-18,38.000000,38.000000,38.000000,38.000000,35.189621,0
|
|
2020-12-21,38.200001,38.200001,38.200001,38.200001,35.374828,0
|
|
2020-12-22,37.459999,37.459999,37.459999,37.459999,35.219105,0
|
|
2020-12-23,37.880001,37.880001,37.880001,37.880001,35.613979,0
|
|
2020-12-24,38.080002,38.080002,38.080002,38.080002,35.802017,0
|
|
2020-12-28,38.490002,38.490002,38.490002,38.490002,36.187489,0
|
|
2020-12-29,38.459999,38.459999,38.459999,38.459999,36.159283,0
|
|
2020-12-30,39.160000,39.160000,39.160000,39.160000,36.817410,0
|
|
2020-12-31,39.980000,39.980000,39.980000,39.980000,37.588356,0
|
|
2021-01-04,40.320000,40.320000,40.320000,40.320000,37.908020,0
|
|
2021-01-05,41.369999,41.369999,41.369999,41.369999,38.895206,0
|
|
2021-01-06,41.590000,41.590000,41.590000,41.590000,39.102047,0
|
|
2021-01-07,42.410000,42.410000,42.410000,42.410000,39.872993,0
|
|
2021-01-08,42.009998,42.009998,42.009998,42.009998,39.496922,0
|
|
2021-01-11,41.730000,41.730000,41.730000,41.730000,39.233673,0
|
|
2021-01-12,42.840000,42.840000,42.840000,42.840000,40.277267,0
|
|
2021-01-13,42.389999,42.389999,42.389999,42.389999,39.854191,0
|
|
2021-01-14,41.349998,41.349998,41.349998,41.349998,38.876404,0
|
|
2021-01-15,41.220001,41.220001,41.220001,41.220001,38.754177,0
|
|
2021-01-19,41.009998,41.009998,41.009998,41.009998,38.556740,0
|
|
2021-01-20,41.799999,41.799999,41.799999,41.799999,39.299480,0
|
|
2021-01-21,42.209999,42.209999,42.209999,42.209999,39.684956,0
|
|
2021-01-22,42.400002,42.400002,42.400002,42.400002,39.863586,0
|
|
2021-01-25,43.270000,43.270000,43.270000,43.270000,40.681545,0
|
|
2021-01-26,42.360001,42.360001,42.360001,42.360001,39.825981,0
|
|
2021-01-27,41.919998,41.919998,41.919998,41.919998,39.412308,0
|
|
2021-01-28,41.549999,41.549999,41.549999,41.549999,39.064434,0
|
|
2021-01-29,41.470001,41.470001,41.470001,41.470001,38.989223,0
|
|
2021-02-01,41.950001,41.950001,41.950001,41.950001,39.440514,0
|
|
2021-02-02,42.630001,42.630001,42.630001,42.630001,40.079830,0
|
|
2021-02-03,42.520000,42.520000,42.520000,42.520000,39.976414,0
|
|
2021-02-04,42.590000,42.590000,42.590000,42.590000,40.042221,0
|
|
2021-02-05,43.130001,43.130001,43.130001,43.130001,40.549923,0
|
|
2021-02-08,43.669998,43.669998,43.669998,43.669998,41.057613,0
|
|
2021-02-09,44.580002,44.580002,44.580002,44.580002,41.913181,0
|
|
2021-02-10,45.500000,45.500000,45.500000,45.500000,42.778145,0
|
|
2021-02-11,45.709999,45.709999,45.709999,45.709999,42.975582,0
|
|
2021-02-12,45.750000,45.750000,45.750000,45.750000,43.013191,0
|
|
2021-02-16,45.770000,45.770000,45.770000,45.770000,43.031994,0
|
|
2021-02-17,45.830002,45.830002,45.830002,45.830002,43.088406,0
|
|
2021-02-18,44.500000,44.500000,44.500000,44.500000,41.837963,0
|
|
2021-02-19,44.360001,44.360001,44.360001,44.360001,41.706341,0
|
|
2021-02-22,42.119999,42.119999,42.119999,42.119999,39.600334,0
|
|
2021-02-23,42.259998,42.259998,42.259998,42.259998,39.731960,0
|
|
2021-02-24,41.230000,41.230000,41.230000,41.230000,38.763580,0
|
|
2021-02-25,40.520000,40.520000,40.520000,40.520000,38.096050,0
|
|
2021-02-26,40.040001,40.040001,40.040001,40.040001,37.644772,0
|
|
2021-03-01,40.810001,40.810001,40.810001,40.810001,38.368706,0
|
|
2021-03-02,39.950001,39.950001,39.950001,39.950001,37.560150,0
|
|
2021-03-03,40.570000,40.570000,40.570000,40.570000,38.143063,0
|
|
2021-03-04,39.049999,39.049999,39.049999,39.049999,36.713993,0
|
|
2021-03-05,39.090000,39.090000,39.090000,39.090000,36.751598,0
|
|
2021-03-08,36.880001,36.880001,36.880001,36.880001,34.673805,0
|
|
2021-03-09,36.680000,36.680000,36.680000,36.680000,34.485767,0
|
|
2021-03-10,37.290001,37.290001,37.290001,37.290001,35.059273,0
|
|
2021-03-11,38.509998,38.509998,38.509998,38.509998,36.206295,0
|
|
2021-03-12,38.529999,38.529999,38.529999,38.529999,36.225098,0
|
|
2021-03-15,37.509998,37.509998,37.509998,37.509998,35.266109,0
|
|
2021-03-16,37.910000,37.910000,37.910000,37.910000,35.642189,0
|
|
2021-03-17,38.310001,38.310001,38.310001,38.310001,36.018257,0
|
|
2021-03-18,38.060001,38.060001,38.060001,38.060001,35.783215,0
|
|
2021-03-19,37.599998,37.599998,37.599998,37.599998,35.350727,0
|
|
2021-03-22,37.720001,37.720001,37.720001,37.720001,35.463558,0
|
|
2021-03-23,37.160000,37.160000,37.160000,37.160000,34.937054,0
|
|
2021-03-24,36.580002,36.580002,36.580002,36.580002,34.391750,0
|
|
2021-03-25,36.750000,36.750000,36.750000,36.750000,34.551575,0
|
|
2021-03-26,37.830002,37.830002,37.830002,37.830002,35.566975,0
|
|
2021-03-29,37.720001,37.720001,37.720001,37.720001,35.463558,0
|
|
2021-03-30,38.220001,38.220001,38.220001,38.220001,35.933643,0
|
|
2021-03-31,37.990002,37.990002,37.990002,37.990002,35.717403,0
|
|
2021-04-01,38.540001,38.540001,38.540001,38.540001,36.234501,0
|
|
2021-04-05,39.150002,39.150002,39.150002,39.150002,36.808006,0
|
|
2021-04-06,38.790001,38.790001,38.790001,38.790001,36.469543,0
|
|
2021-04-07,38.130001,38.130001,38.130001,38.130001,35.849026,0
|
|
2021-04-08,38.349998,38.349998,38.349998,38.349998,36.055859,0
|
|
2021-04-09,37.799999,37.799999,37.799999,37.799999,35.538765,0
|
|
2021-04-12,37.209999,37.209999,37.209999,37.209999,34.984062,0
|
|
2021-04-13,37.250000,37.250000,37.250000,37.250000,35.021671,0
|
|
2021-04-14,37.590000,37.590000,37.590000,37.590000,35.341328,0
|
|
2021-04-15,37.520000,37.520000,37.520000,37.520000,35.275517,0
|
|
2021-04-16,37.490002,37.490002,37.490002,37.490002,35.247314,0
|
|
2021-04-19,38.419998,38.419998,38.419998,38.419998,36.121677,0
|
|
2021-04-20,38.470001,38.470001,38.470001,38.470001,36.168690,0
|
|
2021-04-21,39.160000,39.160000,39.160000,39.160000,36.817410,0
|
|
2021-04-22,38.740002,38.740002,38.740002,38.740002,36.422535,0
|
|
2021-04-23,39.689999,39.689999,39.689999,39.689999,37.315701,0
|
|
2021-04-26,39.000000,39.000000,39.000000,39.000000,36.666985,0
|
|
2021-04-27,39.360001,39.360001,39.360001,39.360001,37.005444,0
|
|
2021-04-28,39.770000,39.770000,39.770000,39.770000,37.390919,0
|
|
2021-04-29,39.830002,39.830002,39.830002,39.830002,37.447330,0
|
|
2021-04-30,39.610001,39.610001,39.610001,39.610001,37.240490,0
|
|
2021-05-03,39.590000,39.590000,39.590000,39.590000,37.221687,0
|
|
2021-05-04,39.299999,39.299999,39.299999,39.299999,36.949036,0
|
|
2021-05-05,39.389999,39.389999,39.389999,39.389999,37.033646,0
|
|
2021-05-06,39.169998,39.169998,39.169998,39.169998,36.826809,0
|
|
2021-05-07,38.759998,38.759998,38.759998,38.759998,36.441338,0
|
|
2021-05-10,38.349998,38.349998,38.349998,38.349998,36.055859,0
|
|
2021-05-11,38.930000,38.930000,38.930000,38.930000,36.601166,0
|
|
2021-05-12,38.529999,38.529999,38.529999,38.529999,36.225098,0
|
|
2021-05-13,38.580002,38.580002,38.580002,38.580002,36.272110,0
|
|
2021-05-14,39.509998,39.509998,39.509998,39.509998,37.146473,0
|
|
2021-05-17,40.349998,40.349998,40.349998,40.349998,37.936222,0
|
|
2021-05-18,40.340000,40.340000,40.340000,40.340000,37.926823,0
|
|
2021-05-19,40.259998,40.259998,40.259998,40.259998,37.851604,0
|
|
2021-05-20,40.700001,40.700001,40.700001,40.700001,38.265282,0
|
|
2021-05-21,40.049999,40.049999,40.049999,40.049999,37.654167,0
|
|
2021-05-24,40.779999,40.779999,40.779999,40.779999,38.340500,0
|
|
2021-05-25,42.169998,42.169998,42.169998,42.169998,39.647350,0
|
|
2021-05-26,42.320000,42.320000,42.320000,42.320000,39.788376,0
|
|
2021-05-27,42.540001,42.540001,42.540001,42.540001,39.995213,0
|
|
2021-05-28,42.430000,42.430000,42.430000,42.430000,39.891800,0
|
|
2021-06-01,42.259998,42.259998,42.259998,42.259998,39.731960,0
|
|
2021-06-02,41.900002,41.900002,41.900002,41.900002,39.393505,0
|
|
2021-06-03,41.310001,41.310001,41.310001,41.310001,38.838795,0
|
|
2021-06-04,41.950001,41.950001,41.950001,41.950001,39.440514,0
|
|
2021-06-07,41.619999,41.619999,41.619999,41.619999,39.130253,0
|
|
2021-06-08,41.130001,41.130001,41.130001,41.130001,38.669563,0
|
|
2021-06-09,41.360001,41.360001,41.360001,41.360001,38.885803,0
|
|
2021-06-10,41.810001,41.810001,41.810001,41.810001,39.308887,0
|
|
2021-06-11,41.320000,41.320000,41.320000,41.320000,38.848194,0
|
|
2021-06-14,41.430000,41.430000,41.430000,41.430000,38.951618,0
|
|
2021-06-15,40.689999,40.689999,40.689999,40.689999,38.255886,0
|
|
2021-06-16,39.730000,39.730000,39.730000,39.730000,37.353310,0
|
|
2021-06-17,40.060001,40.060001,40.060001,40.060001,37.663574,0
|
|
2021-06-18,39.599998,39.599998,39.599998,39.599998,37.231091,0
|
|
2021-06-21,39.860001,39.860001,39.860001,39.860001,37.475533,0
|
|
2021-06-22,40.009998,40.009998,40.009998,40.009998,37.616562,0
|
|
2021-06-23,40.250000,40.250000,40.250000,40.250000,37.842205,0
|
|
2021-06-24,40.299999,40.299999,40.299999,40.299999,37.889214,0
|
|
2021-06-25,40.910000,40.910000,40.910000,40.910000,38.462723,0
|
|
2021-06-28,40.930000,40.930000,40.930000,40.930000,38.481529,0
|
|
2021-06-29,40.669998,40.669998,40.669998,40.669998,38.237080,0
|
|
2021-06-30,40.580002,40.580002,40.580002,40.580002,38.152470,0
|
|
2021-07-01,40.900002,40.900002,40.900002,40.900002,38.453323,0
|
|
2021-07-02,39.599998,39.599998,39.599998,39.599998,37.231091,0
|
|
2021-07-06,38.650002,38.650002,38.650002,38.650002,36.337917,0
|
|
2021-07-07,39.360001,39.360001,39.360001,39.360001,37.005444,0
|
|
2021-07-08,38.459999,38.459999,38.459999,38.459999,36.159283,0
|
|
2021-07-09,38.830002,38.830002,38.830002,38.830002,36.507153,0
|
|
2021-07-12,39.549999,39.549999,39.549999,39.549999,37.184082,0
|
|
2021-07-13,39.709999,39.709999,39.709999,39.709999,37.334511,0
|
|
2021-07-14,39.639999,39.639999,39.639999,39.639999,37.268696,0
|
|
2021-07-15,40.070000,40.070000,40.070000,40.070000,37.672977,0
|
|
2021-07-16,38.990002,38.990002,38.990002,38.990002,36.657581,0
|
|
2021-07-19,39.110001,39.110001,39.110001,39.110001,36.770401,0
|
|
2021-07-20,39.439999,39.439999,39.439999,39.439999,37.080658,0
|
|
2021-07-21,39.630001,39.630001,39.630001,39.630001,37.259296,0
|
|
2021-07-22,39.139999,39.139999,39.139999,39.139999,36.798607,0
|
|
2021-07-23,38.279999,38.279999,38.279999,38.279999,35.990051,0
|
|
2021-07-26,36.799999,36.799999,36.799999,36.799999,34.598583,0
|
|
2021-07-27,35.200001,35.200001,35.200001,35.200001,33.094299,0
|
|
2021-07-28,36.380001,36.380001,36.380001,36.380001,34.203716,0
|
|
2021-07-29,36.580002,36.580002,36.580002,36.580002,34.391750,0
|
|
2021-07-30,35.880001,35.880001,35.880001,35.880001,33.733624,0
|
|
2021-08-02,36.560001,36.560001,36.560001,36.560001,34.372948,0
|
|
2021-08-03,37.310001,37.310001,37.310001,37.310001,35.078083,0
|
|
2021-08-04,37.220001,37.220001,37.220001,37.220001,34.993462,0
|
|
2021-08-05,37.209999,37.209999,37.209999,37.209999,34.984062,0
|
|
2021-08-06,36.580002,36.580002,36.580002,36.580002,34.391750,0
|
|
2021-08-09,37.430000,37.430000,37.430000,37.430000,35.190903,0
|
|
2021-08-10,37.869999,37.869999,37.869999,37.869999,35.604576,0
|
|
2021-08-11,37.650002,37.650002,37.650002,37.650002,35.397739,0
|
|
2021-08-12,36.900002,36.900002,36.900002,36.900002,34.692608,0
|
|
2021-08-13,36.919998,36.919998,36.919998,36.919998,34.711411,0
|
|
2021-08-16,36.880001,36.880001,36.880001,36.880001,34.673805,0
|
|
2021-08-17,35.759998,35.759998,35.759998,35.759998,33.620804,0
|
|
2021-08-18,35.820000,35.820000,35.820000,35.820000,33.677212,0
|
|
2021-08-19,35.630001,35.630001,35.630001,35.630001,33.498577,0
|
|
2021-08-20,34.689999,34.689999,34.689999,34.689999,32.614807,0
|
|
2021-08-23,35.290001,35.290001,35.290001,35.290001,33.178921,0
|
|
2021-08-24,35.770000,35.770000,35.770000,35.770000,33.630203,0
|
|
2021-08-25,35.959999,35.959999,35.959999,35.959999,33.808834,0
|
|
2021-08-26,34.939999,34.939999,34.939999,34.939999,32.849850,0
|
|
2021-08-27,35.090000,35.090000,35.090000,35.090000,32.990883,0
|
|
2021-08-30,34.549999,34.549999,34.549999,34.549999,32.483185,0
|
|
2021-08-31,34.099998,34.099998,34.099998,34.099998,32.060104,0
|
|
2021-09-01,34.770000,34.770000,34.770000,34.770000,32.690025,0
|
|
2021-09-02,34.540001,34.540001,34.540001,34.540001,32.473782,0
|
|
2021-09-03,34.830002,34.830002,34.830002,34.830002,32.746433,0
|
|
2021-09-07,35.830002,35.830002,35.830002,35.830002,33.686619,0
|
|
2021-09-08,35.340000,35.340000,35.340000,35.340000,33.225925,0
|
|
2021-09-09,35.330002,35.330002,35.330002,35.330002,33.216530,0
|
|
2021-09-10,35.610001,35.610001,35.610001,35.610001,33.479778,0
|
|
2021-09-13,35.709999,35.709999,35.709999,35.709999,33.573792,0
|
|
2021-09-14,35.380001,35.380001,35.380001,35.380001,33.263535,0
|
|
2021-09-15,35.009998,35.009998,35.009998,35.009998,32.915665,0
|
|
2021-09-16,34.779999,34.779999,34.779999,34.779999,32.699425,0
|
|
2021-09-17,35.230000,35.230000,35.230000,35.230000,33.122509,0
|
|
2021-09-20,34.599998,34.599998,34.599998,34.599998,32.530193,0
|
|
2021-09-21,34.730000,34.730000,34.730000,34.730000,32.652416,0
|
|
2021-09-22,35.090000,35.090000,35.090000,35.090000,32.990883,0
|
|
2021-09-23,35.029999,35.029999,35.029999,35.029999,32.934471,0
|
|
2021-09-24,35.400002,35.400002,35.400002,35.400002,33.282337,0
|
|
2021-09-27,36.430000,36.430000,36.430000,36.430000,34.250721,0
|
|
2021-09-28,35.959999,35.959999,35.959999,35.959999,33.808834,0
|
|
2021-09-29,35.869999,35.869999,35.869999,35.869999,33.724220,0
|
|
2021-09-30,36.439999,36.439999,36.439999,36.439999,34.260120,0
|
|
2021-10-01,36.400002,36.400002,36.400002,36.400002,34.222519,0
|
|
2021-10-04,36.139999,36.139999,36.139999,36.139999,33.978065,0
|
|
2021-10-05,36.290001,36.290001,36.290001,36.290001,34.119099,0
|
|
2021-10-06,36.200001,36.200001,36.200001,36.200001,34.034481,0
|
|
2021-10-07,36.570000,36.570000,36.570000,36.570000,34.382347,0
|
|
2021-10-08,37.110001,37.110001,37.110001,37.110001,34.890045,0
|
|
2021-10-11,36.560001,36.560001,36.560001,36.560001,34.372948,0
|
|
2021-10-12,36.660000,36.660000,36.660000,36.660000,34.466961,0
|
|
2021-10-13,37.549999,37.549999,37.549999,37.549999,35.303719,0
|
|
2021-10-14,37.279999,37.279999,37.279999,37.279999,35.049873,0
|
|
2021-10-15,37.560001,37.560001,37.560001,37.560001,35.313122,0
|
|
2021-10-18,37.099998,37.099998,37.099998,37.099998,34.880642,0
|
|
2021-10-19,37.680000,37.680000,37.680000,37.680000,35.425949,0
|
|
2021-10-20,37.480000,37.480000,37.480000,37.480000,35.237907,0
|
|
2021-10-21,37.570000,37.570000,37.570000,37.570000,35.322525,0
|
|
2021-10-22,38.020000,38.020000,38.020000,38.020000,35.745605,0
|
|
2021-10-25,38.369999,38.369999,38.369999,38.369999,36.074669,0
|
|
2021-10-26,37.980000,37.980000,37.980000,37.980000,35.707996,0
|
|
2021-10-27,37.570000,37.570000,37.570000,37.570000,35.322525,0
|
|
2021-10-28,37.930000,37.930000,37.930000,37.930000,35.660992,0
|
|
2021-10-29,38.240002,38.240002,38.240002,38.240002,35.952446,0
|
|
2021-11-01,37.990002,37.990002,37.990002,37.990002,35.717403,0
|
|
2021-11-02,37.419998,37.419998,37.419998,37.419998,35.181496,0
|
|
2021-11-03,37.330002,37.330002,37.330002,37.330002,35.096882,0
|
|
2021-11-04,37.630001,37.630001,37.630001,37.630001,35.378941,0
|
|
2021-11-05,37.470001,37.470001,37.470001,37.470001,35.228508,0
|
|
2021-11-08,37.400002,37.400002,37.400002,37.400002,35.162697,0
|
|
2021-11-09,37.070000,37.070000,37.070000,37.070000,34.852436,0
|
|
2021-11-10,36.730000,36.730000,36.730000,36.730000,34.532776,0
|
|
2021-11-11,37.580002,37.580002,37.580002,37.580002,35.331928,0
|
|
2021-11-12,37.480000,37.480000,37.480000,37.480000,35.237907,0
|
|
2021-11-15,37.380001,37.380001,37.380001,37.380001,35.143894,0
|
|
2021-11-16,37.509998,37.509998,37.509998,37.509998,35.266109,0
|
|
2021-11-17,37.500000,37.500000,37.500000,37.500000,35.256718,0
|
|
2021-11-18,36.849998,36.849998,36.849998,36.849998,34.645596,0
|
|
2021-11-19,37.150002,37.150002,37.150002,37.150002,34.927650,0
|
|
2021-11-22,37.209999,37.209999,37.209999,37.209999,34.984062,0
|
|
2021-11-23,37.279999,37.279999,37.279999,37.279999,35.049873,0
|
|
2021-11-24,37.189999,37.189999,37.189999,37.189999,34.965256,0
|
|
2021-11-26,36.610001,36.610001,36.610001,36.610001,34.419952,0
|
|
2021-11-29,36.689999,36.689999,36.689999,36.689999,34.495167,0
|
|
2021-11-30,36.630001,36.630001,36.630001,36.630001,34.438759,0
|
|
2021-12-01,36.250000,36.250000,36.250000,36.250000,34.081486,0
|
|
2021-12-02,36.380001,36.380001,36.380001,36.380001,34.203716,0
|
|
2021-12-03,36.490002,36.490002,36.490002,36.490002,34.307133,0
|
|
2021-12-06,36.770000,36.770000,36.770000,36.770000,34.570381,0
|
|
2021-12-07,37.209999,37.209999,37.209999,37.209999,34.984062,0
|
|
2021-12-08,37.820000,37.820000,37.820000,37.820000,35.557571,0
|
|
2021-12-09,38.290001,38.290001,38.290001,38.290001,35.999458,0
|
|
2021-12-10,38.430000,38.430000,38.430000,38.430000,36.131084,0
|
|
2021-12-13,38.259998,38.259998,38.259998,38.259998,35.971249,0
|
|
2021-12-14,38.240002,38.240002,38.240002,38.240002,35.952446,0
|
|
2021-12-15,37.889999,37.889999,37.889999,37.889999,35.623383,0
|
|
2021-12-16,37.980000,37.980000,37.980000,37.980000,35.707996,0
|
|
2021-12-17,37.340000,37.340000,37.340000,37.340000,35.106281,0
|
|
2021-12-20,37.029999,37.029999,37.029999,37.029999,34.814831,0
|
|
2021-12-21,37.480000,37.480000,37.480000,37.480000,35.237907,0
|
|
2021-12-22,36.490002,36.490002,36.490002,36.490002,35.216419,0
|
|
2021-12-23,36.630001,36.630001,36.630001,36.630001,35.351528,0
|
|
2021-12-27,36.700001,36.700001,36.700001,36.700001,35.419090,0
|
|
2021-12-28,36.750000,36.750000,36.750000,36.750000,35.467339,0
|
|
2021-12-29,36.150002,36.150002,36.150002,36.150002,34.888283,0
|
|
2021-12-30,36.509998,36.509998,36.509998,36.509998,35.235718,0
|
|
2021-12-31,36.549999,36.549999,36.549999,36.549999,35.274323,0
|
|
2022-01-03,36.520000,36.520000,36.520000,36.520000,35.245365,0
|
|
2022-01-04,36.090000,36.090000,36.090000,36.090000,34.830379,0
|
|
2022-01-05,35.740002,35.740002,35.740002,35.740002,34.492596,0
|
|
2022-01-06,35.310001,35.310001,35.310001,35.310001,34.077602,0
|
|
2022-01-07,35.200001,35.200001,35.200001,35.200001,33.971439,0
|
|
2022-01-10,35.169998,35.169998,35.169998,35.169998,33.942486,0
|
|
2022-01-11,35.090000,35.090000,35.090000,35.090000,33.865280,0
|
|
2022-01-12,35.549999,35.549999,35.549999,35.549999,34.309223,0
|
|
2022-01-13,34.650002,34.650002,34.650002,34.650002,33.440639,0
|
|
2022-01-14,34.619999,34.619999,34.619999,34.619999,33.411682,0
|
|
2022-01-18,34.910000,34.910000,34.910000,34.910000,33.691563,0
|
|
2022-01-19,35.029999,35.029999,35.029999,35.029999,33.807373,0
|
|
2022-01-20,35.320000,35.320000,35.320000,35.320000,34.087250,0
|
|
2022-01-21,35.130001,35.130001,35.130001,35.130001,33.903885,0
|
|
2022-01-24,35.259998,35.259998,35.259998,35.259998,34.029346,0
|
|
2022-01-25,34.840000,34.840000,34.840000,34.840000,33.624004,0
|
|
2022-01-26,34.830002,34.830002,34.830002,34.830002,33.614353,0
|
|
2022-01-27,34.049999,34.049999,34.049999,34.049999,32.861580,0
|
|
2022-01-28,33.689999,33.689999,33.689999,33.689999,32.514145,0
|
|
2022-01-31,33.930000,33.930000,33.930000,33.930000,32.745766,0
|
|
2022-02-01,33.919998,33.919998,33.919998,33.919998,32.736115,0
|
|
2022-02-02,34.099998,34.099998,34.099998,34.099998,32.909832,0
|
|
2022-02-03,33.860001,33.860001,33.860001,33.860001,32.678211,0
|
|
2022-02-04,34.160000,34.160000,34.160000,34.160000,32.967743,0
|
|
2022-02-07,33.950001,33.950001,33.950001,33.950001,32.765068,0
|
|
2022-02-08,33.669998,33.669998,33.669998,33.669998,32.494839,0
|
|
2022-02-09,34.020000,34.020000,34.020000,34.020000,32.832626,0
|
|
2022-02-10,33.529999,33.529999,33.529999,33.529999,32.359726,0
|
|
2022-02-11,33.029999,33.029999,33.029999,33.029999,31.877178,0
|
|
2022-02-14,33.000000,33.000000,33.000000,33.000000,31.848223,0
|
|
2022-02-15,33.950001,33.950001,33.950001,33.950001,32.765068,0
|
|
2022-02-16,33.900002,33.900002,33.900002,33.900002,32.716812,0
|
|
2022-02-17,33.799999,33.799999,33.799999,33.799999,32.620300,0
|
|
2022-02-18,33.840000,33.840000,33.840000,33.840000,32.658909,0
|
|
2022-02-22,33.330002,33.330002,33.330002,33.330002,32.166706,0
|
|
2022-02-23,33.509998,33.509998,33.509998,33.509998,32.340424,0
|
|
2022-02-24,33.259998,33.259998,33.259998,33.259998,32.099152,0
|
|
2022-02-25,33.900002,33.900002,33.900002,33.900002,32.716812,0
|
|
2022-02-28,33.770000,33.770000,33.770000,33.770000,32.591351,0
|
|
2022-03-01,33.650002,33.650002,33.650002,33.650002,32.475536,0
|
|
2022-03-02,33.450001,33.450001,33.450001,33.450001,32.282524,0
|
|
2022-03-03,32.799999,32.799999,32.799999,32.799999,31.655205,0
|
|
2022-03-04,32.419998,32.419998,32.419998,32.419998,31.288469,0
|
|
2022-03-07,30.980000,30.980000,30.980000,30.980000,29.898726,0
|
|
2022-03-08,30.870001,30.870001,30.870001,30.870001,29.792566,0
|
|
2022-03-09,30.900000,30.900000,30.900000,30.900000,29.821520,0
|
|
2022-03-10,30.930000,30.930000,30.930000,30.930000,29.850473,0
|
|
2022-03-11,30.680000,30.680000,30.680000,30.680000,29.609198,0
|
|
2022-03-14,29.309999,29.309999,29.309999,29.309999,28.287014,0
|
|
2022-03-15,28.770000,28.770000,28.770000,28.770000,27.765862,0
|
|
2022-03-16,30.250000,30.250000,30.250000,30.250000,29.194206,0
|
|
2022-03-17,30.670000,30.670000,30.670000,30.670000,29.599548,0
|
|
2022-03-18,30.910000,30.910000,30.910000,30.910000,29.831169,0
|
|
2022-03-21,30.520000,30.520000,30.520000,30.520000,29.454784,0
|
|
2022-03-22,30.530001,30.530001,30.530001,30.530001,29.464436,0
|
|
2022-03-23,30.420000,30.420000,30.420000,30.420000,29.358273,0
|
|
2022-03-24,30.430000,30.430000,30.430000,30.430000,29.367926,0
|
|
2022-03-25,29.830000,29.830000,29.830000,29.830000,28.788866,0
|
|
2022-03-28,29.520000,29.520000,29.520000,29.520000,28.489685,0
|
|
2022-03-29,29.440001,29.440001,29.440001,29.440001,28.412477,0
|
|
2022-03-30,30.430000,30.430000,30.430000,30.430000,29.367926,0
|
|
2022-03-31,30.110001,30.110001,30.110001,30.110001,29.059093,0
|
|
2022-04-01,30.750000,30.750000,30.750000,30.750000,29.676754,0
|
|
2022-04-04,30.959999,30.959999,30.959999,30.959999,29.879425,0
|
|
2022-04-05,30.540001,30.540001,30.540001,30.540001,29.474087,0
|
|
2022-04-06,30.190001,30.190001,30.190001,30.190001,29.136301,0
|
|
2022-04-07,29.920000,29.920000,29.920000,29.920000,28.875723,0
|
|
2022-04-08,29.910000,29.910000,29.910000,29.910000,28.866074,0
|
|
2022-04-11,28.879999,28.879999,28.879999,28.879999,27.872023,0
|
|
2022-04-12,29.660000,29.660000,29.660000,29.660000,28.624800,0
|
|
2022-04-13,29.459999,29.459999,29.459999,29.459999,28.431780,0
|
|
2022-04-14,29.740000,29.740000,29.740000,29.740000,28.702005,0
|
|
2022-04-18,29.940001,29.940001,29.940001,29.940001,28.895027,0
|
|
2022-04-19,29.330000,29.330000,29.330000,29.330000,28.306316,0
|
|
2022-04-20,28.750000,28.750000,28.750000,28.750000,27.746561,0
|
|
2022-04-21,27.900000,27.900000,27.900000,27.900000,26.926226,0
|
|
2022-04-22,27.820000,27.820000,27.820000,27.820000,26.849020,0
|
|
2022-04-25,26.639999,26.639999,26.639999,26.639999,25.710203,0
|
|
2022-04-26,26.190001,26.190001,26.190001,26.190001,25.275909,0
|
|
2022-04-27,27.290001,27.290001,27.290001,27.290001,26.337517,0
|
|
2022-04-28,27.100000,27.100000,27.100000,27.100000,26.154148,0
|
|
2022-04-29,27.530001,27.530001,27.530001,27.530001,26.569141,0
|
|
2022-05-02,27.430000,27.430000,27.430000,27.430000,26.472630,0
|
|
2022-05-03,27.610001,27.610001,27.610001,27.610001,26.646349,0
|
|
2022-05-04,27.840000,27.840000,27.840000,27.840000,26.868320,0
|
|
2022-05-05,27.139999,27.139999,27.139999,27.139999,26.192751,0
|
|
2022-05-06,26.580000,26.580000,26.580000,26.580000,25.652298,0
|
|
2022-05-09,25.889999,25.889999,25.889999,25.889999,24.986380,0
|
|
2022-05-10,26.360001,26.360001,26.360001,26.360001,25.439978,0
|
|
2022-05-11,26.770000,26.770000,26.770000,26.770000,25.835667,0
|
|
2022-05-12,26.590000,26.590000,26.590000,26.590000,25.661949,0
|
|
2022-05-13,26.980000,26.980000,26.980000,26.980000,26.038338,0
|
|
2022-05-16,26.650000,26.650000,26.650000,26.650000,25.719854,0
|
|
2022-05-17,27.299999,27.299999,27.299999,27.299999,26.347168,0
|
|
2022-05-18,26.600000,26.600000,26.600000,26.600000,25.671600,0
|
|
2022-05-19,27.240000,27.240000,27.240000,27.240000,26.289261,0
|
|
2022-05-20,27.730000,27.730000,27.730000,27.730000,26.762159,0
|
|
2022-05-23,27.620001,27.620001,27.620001,27.620001,26.656000,0
|
|
2022-05-24,26.889999,26.889999,26.889999,26.889999,25.951477,0
|
|
2022-05-25,26.850000,26.850000,26.850000,26.850000,25.912876,0
|
|
2022-05-26,26.940001,26.940001,26.940001,26.940001,25.999733,0
|
|
2022-05-27,27.160000,27.160000,27.160000,27.160000,26.212055,0
|
|
2022-05-31,28.150000,28.150000,28.150000,28.150000,27.167501,0
|
|
2022-06-01,27.850000,27.850000,27.850000,27.850000,26.877972,0
|
|
2022-06-02,28.370001,28.370001,28.370001,28.370001,27.379822,0
|
|
2022-06-03,28.200001,28.200001,28.200001,28.200001,27.215757,0
|
|
2022-06-06,28.850000,28.850000,28.850000,28.850000,27.843069,0
|
|
2022-06-07,29.150000,29.150000,29.150000,29.150000,28.132597,0
|
|
2022-06-08,29.180000,29.180000,29.180000,29.180000,28.161552,0
|
|
2022-06-09,28.510000,28.510000,28.510000,28.510000,27.514936,0
|
|
2022-06-10,28.620001,28.620001,28.620001,28.620001,27.621098,0
|
|
2022-06-13,27.910000,27.910000,27.910000,27.910000,26.935877,0
|
|
2022-06-14,28.299999,28.299999,28.299999,28.299999,27.312265,0
|
|
2022-06-15,29.219999,29.219999,29.219999,29.219999,28.200155,0
|
|
2022-06-16,28.889999,28.889999,28.889999,28.889999,27.881672,0
|
|
2022-06-17,29.420000,29.420000,29.420000,29.420000,28.393177,0
|
|
2022-06-21,29.969999,29.969999,29.969999,29.969999,28.923977,0
|
|
2022-06-22,29.490000,29.490000,29.490000,29.490000,28.460732,0
|
|
2022-06-23,30.040001,30.040001,30.040001,30.040001,28.991535,0
|
|
2022-06-24,30.799999,30.799999,30.799999,30.799999,29.725010,0
|
|
2022-06-27,30.840000,30.840000,30.840000,30.840000,29.763615,0
|
|
2022-06-28,30.920000,30.920000,30.920000,30.920000,29.840822,0
|
|
2022-06-29,30.879999,30.879999,30.879999,30.879999,29.802219,0
|
|
2022-06-30,31.639999,31.639999,31.639999,31.639999,30.535690,0
|
|
2022-07-01,31.440001,31.440001,31.440001,31.440001,30.342674,0
|
|
2022-07-05,31.100000,31.100000,31.100000,31.100000,30.014540,0
|
|
2022-07-06,30.809999,30.809999,30.809999,30.809999,29.734661,0
|
|
2022-07-07,31.059999,31.059999,31.059999,31.059999,29.975937,0
|
|
2022-07-08,30.820000,30.820000,30.820000,30.820000,29.744312,0
|
|
2022-07-11,30.040001,30.040001,30.040001,30.040001,28.991535,0
|
|
2022-07-12,29.730000,29.730000,29.730000,29.730000,28.692356,0
|
|
2022-07-13,29.700001,29.700001,29.700001,29.700001,28.663404,0
|
|
2022-07-14,29.700001,29.700001,29.700001,29.700001,28.663404,0
|
|
2022-07-15,29.530001,29.530001,29.530001,29.530001,28.499336,0
|
|
2022-07-18,29.440001,29.440001,29.440001,29.440001,28.412477,0
|
|
2022-07-19,29.600000,29.600000,29.600000,29.600000,28.566893,0
|
|
2022-07-20,29.379999,29.379999,29.379999,29.379999,28.354568,0
|
|
2022-07-21,29.280001,29.280001,29.280001,29.280001,28.258064,0
|
|
2022-07-22,29.139999,29.139999,29.139999,29.139999,28.122948,0
|
|
2022-07-25,29.219999,29.219999,29.219999,29.219999,28.200155,0
|
|
2022-07-26,29.139999,29.139999,29.139999,29.139999,28.122948,0
|
|
2022-07-27,29.389999,29.389999,29.389999,29.389999,28.364222,0
|
|
2022-07-28,29.299999,29.299999,29.299999,29.299999,28.277363,0
|
|
2022-07-29,28.730000,28.730000,28.730000,28.730000,27.727257,0
|
|
2022-08-01,28.600000,28.600000,28.600000,28.600000,27.601797,0
|
|
2022-08-02,28.360001,28.360001,28.360001,28.360001,27.370173,0
|
|
2022-08-03,28.160000,28.160000,28.160000,28.160000,27.177153,0
|
|
2022-08-04,28.400000,28.400000,28.400000,28.400000,27.408775,0
|
|
2022-08-05,28.660000,28.660000,28.660000,28.660000,27.659700,0
|
|
2022-08-08,28.559999,28.559999,28.559999,28.559999,27.563190,0
|
|
2022-08-09,28.520000,28.520000,28.520000,28.520000,27.524588,0
|
|
2022-08-10,28.540001,28.540001,28.540001,28.540001,27.543890,0
|
|
2022-08-11,28.860001,28.860001,28.860001,28.860001,27.852722,0
|
|
2022-08-12,29.000000,29.000000,29.000000,29.000000,27.987835,0
|
|
2022-08-15,28.420000,28.420000,28.420000,28.420000,27.428078,0
|
|
2022-08-16,28.459999,28.459999,28.459999,28.459999,27.466682,0
|
|
2022-08-17,28.660000,28.660000,28.660000,28.660000,27.659700,0
|
|
2022-08-18,28.330000,28.330000,28.330000,28.330000,27.341219,0
|
|
2022-08-19,27.780001,27.780001,27.780001,27.780001,26.810415,0
|
|
2022-08-22,27.900000,27.900000,27.900000,27.900000,26.926226,0
|
|
2022-08-23,27.930000,27.930000,27.930000,27.930000,26.955181,0
|
|
2022-08-24,27.350000,27.350000,27.350000,27.350000,26.395424,0
|
|
2022-08-25,27.860001,27.860001,27.860001,27.860001,26.887625,0
|
|
2022-08-26,27.530001,27.530001,27.530001,27.530001,26.569141,0
|
|
2022-08-29,27.410000,27.410000,27.410000,27.410000,26.453329,0
|
|
2022-08-30,27.139999,27.139999,27.139999,27.139999,26.192751,0
|
|
2022-08-31,27.629999,27.629999,27.629999,27.629999,26.665651,0
|
|
2022-09-01,27.459999,27.459999,27.459999,27.459999,26.501583,0
|
|
2022-09-02,27.139999,27.139999,27.139999,27.139999,26.192751,0
|
|
2022-09-06,26.830000,26.830000,26.830000,26.830000,25.893572,0
|
|
2022-09-07,27.070000,27.070000,27.070000,27.070000,26.125196,0
|
|
2022-09-08,26.950001,26.950001,26.950001,26.950001,26.009384,0
|
|
2022-09-09,27.530001,27.530001,27.530001,27.530001,26.569141,0
|
|
2022-09-12,27.740000,27.740000,27.740000,27.740000,26.771812,0
|
|
2022-09-13,27.160000,27.160000,27.160000,27.160000,26.212055,0
|
|
2022-09-14,27.320000,27.320000,27.320000,27.320000,26.366468,0
|
|
2022-09-15,26.940001,26.940001,26.940001,26.940001,25.999733,0
|
|
2022-09-16,26.670000,26.670000,26.670000,26.670000,25.739157,0
|
|
2022-09-19,26.730000,26.730000,26.730000,26.730000,25.797062,0
|
|
2022-09-20,26.330000,26.330000,26.330000,26.330000,25.411024,0
|
|
2022-09-21,25.799999,25.799999,25.799999,25.799999,24.899523,0
|
|
2022-09-22,25.620001,25.620001,25.620001,25.620001,24.725805,0
|
|
2022-09-23,25.230000,25.230000,25.230000,25.230000,24.349415,0
|
|
2022-09-26,25.340000,25.340000,25.340000,25.340000,24.455576,0
|
|
2022-09-27,25.870001,25.870001,25.870001,25.870001,24.967079,0
|
|
2022-09-28,26.010000,26.010000,26.010000,26.010000,25.102192,0
|
|
2022-09-29,26.020000,26.020000,26.020000,26.020000,25.111843,0
|
|
2022-09-30,25.580000,25.580000,25.580000,25.580000,24.687201,0
|
|
2022-10-03,25.860001,25.860001,25.860001,25.860001,24.957428,0
|
|
2022-10-04,26.440001,26.440001,26.440001,26.440001,25.517185,0
|
|
2022-10-05,26.340000,26.340000,26.340000,26.340000,25.420675,0
|
|
2022-10-06,26.209999,26.209999,26.209999,26.209999,25.295212,0
|
|
2022-10-07,25.770000,25.770000,25.770000,25.770000,24.870569,0
|
|
2022-10-10,24.830000,24.830000,24.830000,24.830000,23.963377,0
|
|
2022-10-11,24.709999,24.709999,24.709999,24.709999,23.847563,0
|
|
2022-10-12,24.959999,24.959999,24.959999,24.959999,24.088839,0
|
|
2022-10-13,24.990000,24.990000,24.990000,24.990000,24.117792,0
|
|
2022-10-14,25.330000,25.330000,25.330000,25.330000,24.445927,0
|
|
2022-10-17,25.770000,25.770000,25.770000,25.770000,24.870569,0
|
|
2022-10-18,25.370001,25.370001,25.370001,25.370001,24.484531,0
|
|
2022-10-19,24.660000,24.660000,24.660000,24.660000,23.799311,0
|
|
2022-10-20,24.660000,24.660000,24.660000,24.660000,23.799311,0
|
|
2022-10-21,24.820000,24.820000,24.820000,24.820000,23.953724,0
|
|
2022-10-24,23.480000,23.480000,23.480000,23.480000,22.660494,0
|
|
2022-10-25,23.549999,23.549999,23.549999,23.549999,22.728050,0
|
|
2022-10-26,24.500000,24.500000,24.500000,24.500000,23.644896,0
|
|
2022-10-27,23.959999,23.959999,23.959999,23.959999,23.123741,0
|
|
2022-10-28,23.510000,23.510000,23.510000,23.510000,22.689447,0
|
|
2022-10-31,23.100000,23.100000,23.100000,23.100000,22.293758,0
|
|
2022-11-01,24.129999,24.129999,24.129999,24.129999,23.287809,0
|
|
2022-11-02,24.260000,24.260000,24.260000,24.260000,23.413271,0
|
|
2022-11-03,24.180000,24.180000,24.180000,24.180000,23.336063,0
|
|
2022-11-04,25.570000,25.570000,25.570000,25.570000,24.677547,0
|
|
2022-11-07,25.270000,25.270000,25.270000,25.270000,24.388020,0
|
|
2022-11-08,25.120001,25.120001,25.120001,25.120001,24.243256,0
|
|
2022-11-09,24.600000,24.600000,24.600000,24.600000,23.741405,0
|
|
2022-11-10,25.379999,25.379999,25.379999,25.379999,24.494181,0
|
|
2022-11-11,26.080000,26.080000,26.080000,26.080000,25.169750,0
|
|
2022-11-14,26.309999,26.309999,26.309999,26.309999,25.391720,0
|
|
2022-11-15,26.820000,26.820000,26.820000,26.820000,25.883921,0
|
|
2022-11-16,26.330000,26.330000,26.330000,26.330000,25.411024,0
|
|
2022-11-17,26.250000,26.250000,26.250000,26.250000,25.333817,0
|
|
2022-11-18,26.270000,26.270000,26.270000,26.270000,25.353119,0
|
|
2022-11-21,25.809999,25.809999,25.809999,25.809999,24.909172,0
|
|
2022-11-22,25.889999,25.889999,25.889999,25.889999,24.986380,0
|
|
2022-11-23,25.680000,25.680000,25.680000,25.680000,24.783710,0
|
|
2022-11-25,25.350000,25.350000,25.350000,25.350000,24.465227,0
|
|
2022-11-28,25.139999,25.139999,25.139999,25.139999,24.262558,0
|
|
2022-11-29,26.450001,26.450001,26.450001,26.450001,25.526836,0
|
|
2022-11-30,27.000000,27.000000,27.000000,27.000000,26.057640,0
|
|
2022-12-01,27.219999,27.219999,27.219999,27.219999,26.269960,0
|
|
2022-12-02,27.379999,27.379999,27.379999,27.379999,26.424376,0
|
|
2022-12-05,27.580000,27.580000,27.580000,27.580000,26.617395,0
|
|
2022-12-06,27.920000,27.920000,27.920000,27.920000,26.945530,0
|
|
2022-12-07,27.990000,27.990000,27.990000,27.990000,27.013086,0
|
|
2022-12-08,28.100000,28.100000,28.100000,28.100000,27.119247,0
|
|
2022-12-09,28.160000,28.160000,28.160000,28.160000,27.177153,0
|
|
2022-12-12,28.100000,28.100000,28.100000,28.100000,27.119247,0
|
|
2022-12-13,28.120001,28.120001,28.120001,28.120001,27.138550,0
|
|
2022-12-14,28.309999,28.309999,28.309999,28.309999,27.321917,0
|
|
2022-12-15,28.090000,28.090000,28.090000,28.090000,27.109594,0
|
|
2022-12-16,28.190001,28.190001,28.190001,28.190001,27.206106,0
|
|
2022-12-19,27.889999,27.889999,27.889999,27.889999,26.916576,0
|
|
2022-12-20,27.480000,27.480000,27.480000,27.480000,26.520885,0
|
|
2022-12-21,27.580000,27.580000,27.580000,27.580000,26.617395,0
|
|
2022-12-22,27.320000,27.320000,27.320000,27.320000,26.366468,0
|
|
2022-12-23,27.600000,27.600000,27.600000,27.600000,26.636698,0
|
|
2022-12-27,28.139999,28.139999,28.139999,28.139999,27.157848,0
|
|
2022-12-28,27.959999,27.959999,27.959999,27.959999,26.984131,0
|
|
2022-12-29,28.320000,28.320000,28.320000,28.320000,27.331568,0
|
|
2022-12-30,28.340000,28.340000,28.340000,28.340000,27.350872,0
|
|
2023-01-03,28.469999,28.469999,28.469999,28.469999,27.476332,0
|
|
2023-01-04,28.940001,28.940001,28.940001,28.940001,27.929930,0
|
|
2023-01-05,29.410000,29.410000,29.410000,29.410000,28.383524,0
|
|
2023-01-06,29.820000,29.820000,29.820000,29.820000,28.779215,0
|
|
2023-01-09,30.000000,30.000000,30.000000,30.000000,28.952932,0
|
|
2023-01-10,30.190001,30.190001,30.190001,30.190001,29.136301,0
|
|
2023-01-11,30.200001,30.200001,30.200001,30.200001,29.145952,0
|
|
2023-01-12,30.360001,30.360001,30.360001,30.360001,29.300369,0
|
|
2023-01-13,30.879999,30.879999,30.879999,30.879999,29.802219,0
|
|
2023-01-17,31.129999,31.129999,31.129999,31.129999,30.043491,0
|
|
2023-01-18,30.900000,30.900000,30.900000,30.900000,29.821520,0
|
|
2023-01-19,31.280001,31.280001,31.280001,31.280001,30.188257,0
|
|
2023-01-20,31.379999,31.379999,31.379999,31.379999,30.284765,0
|
|
2023-01-23,31.650000,31.650000,31.650000,31.650000,30.545343,0
|
|
2023-01-24,31.629999,31.629999,31.629999,31.629999,30.526041,0
|
|
2023-01-25,31.760000,31.760000,31.760000,31.760000,30.651503,0
|
|
2023-01-26,31.879999,31.879999,31.879999,31.879999,30.767315,0
|
|
2023-01-27,31.809999,31.809999,31.809999,31.809999,30.699759,0
|
|
2023-01-30,31.510000,31.510000,31.510000,31.510000,30.410231,0
|
|
2023-01-31,31.170000,31.170000,31.170000,31.170000,30.082096,0
|
|
2023-02-01,31.430000,31.430000,31.430000,31.430000,30.333021,0
|
|
2023-02-02,31.170000,31.170000,31.170000,31.170000,30.082096,0
|
|
2023-02-03,30.490000,30.490000,30.490000,30.490000,29.425829,0
|
|
2023-02-06,30.040001,30.040001,30.040001,30.040001,28.991535,0
|
|
2023-02-07,30.059999,30.059999,30.059999,30.059999,29.010839,0
|
|
2023-02-08,29.870001,29.870001,29.870001,29.870001,28.827473,0
|
|
2023-02-09,30.240000,30.240000,30.240000,30.240000,29.184557,0
|
|
2023-02-10,29.969999,29.969999,29.969999,29.969999,28.923977,0
|
|
2023-02-13,30.430000,30.430000,30.430000,30.430000,29.367926,0
|
|
2023-02-14,30.240000,30.240000,30.240000,30.240000,29.184557,0
|
|
2023-02-15,29.950001,29.950001,29.950001,29.950001,28.904678,0
|
|
2023-02-16,29.709999,29.709999,29.709999,29.709999,28.673052,0
|
|
2023-02-17,29.200001,29.200001,29.200001,29.200001,28.180855,0
|
|
2023-02-21,29.610001,29.610001,29.610001,29.610001,28.576546,0
|
|
2023-02-22,29.379999,29.379999,29.379999,29.379999,28.354568,0
|
|
2023-02-23,29.250000,29.250000,29.250000,29.250000,28.229109,0
|
|
2023-02-24,28.580000,28.580000,28.580000,28.580000,27.582493,0
|
|
2023-02-27,28.760000,28.760000,28.760000,28.760000,27.756212,0
|
|
2023-02-28,28.910000,28.910000,28.910000,28.910000,27.900974,0
|
|
2023-03-01,29.490000,29.490000,29.490000,29.490000,28.460732,0
|
|
2023-03-02,29.440001,29.440001,29.440001,29.440001,28.412477,0
|
|
2023-03-03,29.510000,29.510000,29.510000,29.510000,28.480034,0
|
|
2023-03-06,28.980000,28.980000,28.980000,28.980000,27.968533,0
|
|
2023-03-07,28.200001,28.200001,28.200001,28.200001,27.215757,0
|
|
2023-03-08,28.320000,28.320000,28.320000,28.320000,27.331568,0
|
|
2023-03-09,27.879999,27.879999,27.879999,27.879999,26.906923,0
|
|
2023-03-10,28.090000,28.090000,28.090000,28.090000,27.109594,0
|
|
2023-03-13,28.590000,28.590000,28.590000,28.590000,27.592144,0
|
|
2023-03-14,28.549999,28.549999,28.549999,28.549999,27.553539,0
|
|
2023-03-15,28.090000,28.090000,28.090000,28.090000,27.109594,0
|
|
2023-03-16,28.139999,28.139999,28.139999,28.139999,27.157848,0
|
|
2023-03-17,27.820000,27.820000,27.820000,27.820000,26.849020,0
|
|
2023-03-20,27.780001,27.780001,27.780001,27.780001,26.810415,0
|
|
2023-03-21,28.160000,28.160000,28.160000,28.160000,27.177153,0
|
|
2023-03-22,28.110001,28.110001,28.110001,28.110001,27.128897,0
|
|
2023-03-23,28.330000,28.330000,28.330000,28.330000,27.341219,0
|
|
2023-03-24,28.160000,28.160000,28.160000,28.160000,27.177153,0
|
|
2023-03-27,28.170000,28.170000,28.170000,28.170000,27.186804,0
|
|
2023-03-28,28.290001,28.290001,28.290001,28.290001,27.302616,0
|
|
2023-03-29,28.150000,28.150000,28.150000,28.150000,27.167501,0
|
|
2023-03-30,28.510000,28.510000,28.510000,28.510000,27.514936,0
|
|
2023-03-31,28.510000,28.510000,28.510000,28.510000,27.514936,0
|
|
2023-04-03,28.680000,28.680000,28.680000,28.680000,27.679003,0
|
|
2023-04-04,28.459999,28.459999,28.459999,28.459999,27.466682,0
|
|
2023-04-05,28.400000,28.400000,28.400000,28.400000,27.408775,0
|
|
2023-04-06,28.320000,28.320000,28.320000,28.320000,27.331568,0
|
|
2023-04-10,28.299999,28.299999,28.299999,28.299999,27.312265,0
|
|
2023-04-11,28.200001,28.200001,28.200001,28.200001,27.215757,0
|
|
2023-04-12,27.930000,27.930000,27.930000,27.930000,26.955181,0
|
|
2023-04-13,28.180000,28.180000,28.180000,28.180000,27.196453,0
|
|
2023-04-14,28.080000,28.080000,28.080000,28.080000,27.099945,0
|
|
2023-04-17,28.299999,28.299999,28.299999,28.299999,27.312265,0
|
|
2023-04-18,28.430000,28.430000,28.430000,28.430000,27.437729,0
|
|
2023-04-19,28.139999,28.139999,28.139999,28.139999,27.157848,0
|
|
2023-04-20,27.740000,27.740000,27.740000,27.740000,26.771812,0
|
|
2023-04-21,27.309999,27.309999,27.309999,27.309999,26.356817,0
|
|
2023-04-24,26.770000,26.770000,26.770000,26.770000,25.835667,0
|
|
2023-04-25,26.450001,26.450001,26.450001,26.450001,25.526836,0
|
|
2023-04-26,26.510000,26.510000,26.510000,26.510000,25.584742,0
|
|
2023-04-27,27.090000,27.090000,27.090000,27.090000,26.144499,0
|
|
2023-04-28,27.219999,27.219999,27.219999,27.219999,26.269960,0
|
|
2023-05-01,27.070000,27.070000,27.070000,27.070000,26.125196,0
|
|
2023-05-02,27.000000,27.000000,27.000000,27.000000,26.057640,0
|
|
2023-05-03,27.000000,27.000000,27.000000,27.000000,26.057640,0
|
|
2023-05-04,26.940001,26.940001,26.940001,26.940001,25.999733,0
|
|
2023-05-05,26.950001,26.950001,26.950001,26.950001,26.009384,0
|
|
2023-05-08,26.910000,26.910000,26.910000,26.910000,25.970779,0
|
|
2023-05-09,26.680000,26.680000,26.680000,26.680000,25.748808,0
|
|
2023-05-10,26.660000,26.660000,26.660000,26.660000,25.729506,0
|
|
2023-05-11,26.570000,26.570000,26.570000,26.570000,25.642647,0
|
|
2023-05-12,26.090000,26.090000,26.090000,26.090000,25.179399,0
|
|
2023-05-15,26.700001,26.700001,26.700001,26.700001,25.768110,0
|
|
2023-05-16,26.379999,26.379999,26.379999,26.379999,25.459278,0
|
|
2023-05-17,26.200001,26.200001,26.200001,26.200001,25.285563,0
|
|
2023-05-18,25.850000,25.850000,25.850000,25.850000,24.947779,0
|
|
2023-05-19,25.990000,25.990000,25.990000,25.990000,25.082891,0
|
|
2023-05-22,26.209999,26.209999,26.209999,26.209999,25.295212,0
|
|
2023-05-23,25.719999,25.719999,25.719999,25.719999,24.822311,0
|
|
2023-05-24,25.430000,25.430000,25.430000,25.430000,24.542437,0
|
|
2023-05-25,25.190001,25.190001,25.190001,25.190001,24.310812,0
|
|
2023-05-26,25.350000,25.350000,25.350000,25.350000,24.465227,0
|
|
2023-05-30,24.750000,24.750000,24.750000,24.750000,23.886168,0
|
|
2023-05-31,24.430000,24.430000,24.430000,24.430000,23.577339,0
|
|
2023-06-01,24.690001,24.690001,24.690001,24.690001,23.828264,0
|
|
2023-06-02,25.090000,25.090000,25.090000,25.090000,24.214302,0
|
|
2023-06-05,24.750000,24.750000,24.750000,24.750000,23.886168,0
|
|
2023-06-06,24.620001,24.620001,24.620001,24.620001,23.760708,0
|
|
2023-06-07,24.360001,24.360001,24.360001,24.360001,23.509781,0
|
|
2023-06-08,24.680000,24.680000,24.680000,24.680000,23.818613,0
|
|
2023-06-09,24.459999,24.459999,24.459999,24.459999,23.606291,0
|
|
2023-06-12,24.690001,24.690001,24.690001,24.690001,23.828264,0
|
|
2023-06-13,24.809999,24.809999,24.809999,24.809999,23.944075,0
|
|
2023-06-14,24.980000,24.980000,24.980000,24.980000,24.108143,0
|
|
2023-06-15,25.680000,25.680000,25.680000,25.680000,24.783710,0
|
|
2023-06-16,25.680000,25.680000,25.680000,25.680000,24.783710,0
|
|
2023-06-20,25.280001,25.280001,25.280001,25.280001,24.397673,0
|
|
2023-06-21,24.980000,24.980000,24.980000,24.980000,24.108143,0
|
|
2023-06-22,24.860001,24.860001,24.860001,24.860001,23.992331,0
|
|
2023-06-23,24.670000,24.670000,24.670000,24.670000,23.808962,0
|
|
2023-06-26,24.430000,24.430000,24.430000,24.430000,23.577339,0
|
|
2023-06-27,24.629999,24.629999,24.629999,24.629999,23.770355,0
|
|
2023-06-28,24.510000,24.510000,24.510000,24.510000,23.654547,0
|
|
2023-06-29,24.260000,24.260000,24.260000,24.260000,23.413271,0
|
|
2023-06-30,24.350000,24.350000,24.350000,24.350000,23.500130,0
|
|
2023-07-03,24.680000,24.680000,24.680000,24.680000,23.818613,0
|
|
2023-07-05,24.379999,24.379999,24.379999,24.379999,23.529081,0
|
|
2023-07-06,24.080000,24.080000,24.080000,24.080000,23.239553,0
|
|
2023-07-07,24.120001,24.120001,24.120001,24.120001,23.278156,0
|
|
2023-07-10,24.299999,24.299999,24.299999,24.299999,23.451872,0
|
|
2023-07-11,24.340000,24.340000,24.340000,24.340000,23.490479,0
|
|
2023-07-12,24.559999,24.559999,24.559999,24.559999,23.702799,0
|
|
2023-07-13,25.000000,25.000000,25.000000,25.000000,24.127443,0
|
|
2023-07-14,24.770000,24.770000,24.770000,24.770000,23.905470,0
|
|
2023-07-17,24.670000,24.670000,24.670000,24.670000,23.808962,0
|
|
2023-07-18,24.410000,24.410000,24.410000,24.410000,23.558035,0
|
|
2023-07-19,24.280001,24.280001,24.280001,24.280001,23.432573,0
|
|
2023-07-20,24.370001,24.370001,24.370001,24.370001,23.519434,0
|
|
2023-07-21,24.389999,24.389999,24.389999,24.389999,23.538734,0
|
|
2023-07-24,24.450001,24.450001,24.450001,24.450001,23.596640,0
|
|
2023-07-25,25.230000,25.230000,25.230000,25.230000,24.349415,0
|
|
2023-07-26,25.330000,25.330000,25.330000,25.330000,24.445927,0
|
|
2023-07-27,25.020000,25.020000,25.020000,25.020000,24.146748,0
|
|
2023-07-28,26.059999,26.059999,26.059999,26.059999,25.150446,0
|
|
2023-07-31,26.120001,26.120001,26.120001,26.120001,25.208353,0
|
|
2023-08-01,25.680000,25.680000,25.680000,25.680000,24.783710,0
|
|
2023-08-02,25.440001,25.440001,25.440001,25.440001,24.552088,0
|
|
2023-08-03,25.920000,25.920000,25.920000,25.920000,25.015335,0
|
|
2023-08-04,25.799999,25.799999,25.799999,25.799999,24.899523,0
|
|
2023-08-07,25.469999,25.469999,25.469999,25.469999,24.581039,0
|
|
2023-08-08,25.379999,25.379999,25.379999,25.379999,24.494181,0
|
|
2023-08-09,25.420000,25.420000,25.420000,25.420000,24.532784,0
|
|
2023-08-10,25.360001,25.360001,25.360001,25.360001,24.474878,0
|
|
2023-08-11,24.639999,24.639999,24.639999,24.639999,23.780006,0
|
|
2023-08-14,24.420000,24.420000,24.420000,24.420000,23.567686,0
|
|
2023-08-15,23.990000,23.990000,23.990000,23.990000,23.152695,0
|
|
2023-08-16,23.799999,23.799999,23.799999,23.799999,22.969326,0
|
|
2023-08-17,24.020000,24.020000,24.020000,24.020000,23.181648,0
|
|
2023-08-18,23.760000,23.760000,23.760000,23.760000,22.930721,0
|
|
2023-08-21,23.559999,23.559999,23.559999,23.559999,22.737701,0
|
|
2023-08-22,23.280001,23.280001,23.280001,23.280001,22.467476,0
|
|
2023-08-23,23.100000,23.100000,23.100000,23.100000,22.293758,0
|
|
2023-08-24,23.240000,23.240000,23.240000,23.240000,22.428873,0
|
|
2023-08-25,23.120001,23.120001,23.120001,23.120001,22.313063,0
|
|
2023-08-28,23.410000,23.410000,23.410000,23.410000,22.592936,0
|
|
2023-08-29,23.780001,23.780001,23.780001,23.780001,22.950026,0
|
|
2023-08-30,23.700001,23.700001,23.700001,23.700001,22.872816,0
|
|
2023-08-31,23.590000,23.590000,23.590000,23.590000,22.766655,0
|
|
2023-09-01,23.870001,23.870001,23.870001,23.870001,23.036884,0
|
|
2023-09-05,23.850000,23.850000,23.850000,23.850000,23.017582,0
|
|
2023-09-06,23.709999,23.709999,23.709999,23.709999,22.882467,0
|
|
2023-09-07,23.180000,23.180000,23.180000,23.180000,22.370966,0
|
|
2023-09-08,23.020000,23.020000,23.020000,23.020000,22.216551,0
|
|
2023-09-11,23.389999,23.389999,23.389999,23.389999,22.573635,0
|
|
2023-09-12,23.330000,23.330000,23.330000,23.330000,22.515730,0
|
|
2023-09-13,23.240000,23.240000,23.240000,23.240000,22.428873,0
|
|
2023-09-14,23.040001,23.040001,23.040001,23.040001,22.235853,0
|
|
2023-09-15,22.860001,22.860001,22.860001,22.860001,22.062136,0
|
|
2023-09-18,23.170000,23.170000,23.170000,23.170000,22.361315,0
|
|
2023-09-19,23.020000,23.020000,23.020000,23.020000,22.216551,0
|
|
2023-09-20,22.889999,22.889999,22.889999,22.889999,22.091087,0
|
|
2023-09-21,22.559999,22.559999,22.559999,22.559999,21.772604,0
|
|
2023-09-22,23.090000,23.090000,23.090000,23.090000,22.284107,0
|
|
2023-09-25,22.910000,22.910000,22.910000,22.910000,22.110390,0
|
|
2023-09-26,22.730000,22.730000,22.730000,22.730000,21.936670,0
|
|
2023-09-27,22.760000,22.760000,22.760000,22.760000,21.965624,0
|
|
2023-09-28,22.740000,22.740000,22.740000,22.740000,21.946323,0
|
|
2023-09-29,22.790001,22.790001,22.790001,22.790001,21.994579,0
|
|
2023-10-02,22.670000,22.670000,22.670000,22.670000,21.878767,0
|
|
2023-10-03,22.510000,22.510000,22.510000,22.510000,21.724350,0
|
|
2023-10-04,22.469999,22.469999,22.469999,22.469999,21.685745,0
|
|
2023-10-05,22.530001,22.530001,22.530001,22.530001,21.743654,0
|
|
2023-10-06,22.670000,22.670000,22.670000,22.670000,21.878767,0
|
|
2023-10-09,22.639999,22.639999,22.639999,22.639999,21.849812,0
|
|
2023-10-10,22.559999,22.559999,22.559999,22.559999,21.772604,0
|
|
2023-10-11,22.660000,22.660000,22.660000,22.660000,21.869114,0
|
|
2023-10-12,22.500000,22.500000,22.500000,22.500000,21.714699,0
|
|
2023-10-13,22.260000,22.260000,22.260000,22.260000,21.483076,0
|
|
2023-10-16,22.070000,22.070000,22.070000,22.070000,21.299707,0
|
|
2023-10-17,22.000000,22.000000,22.000000,22.000000,21.232151,0
|
|
2023-10-18,21.700001,21.700001,21.700001,21.700001,20.942623,0
|
|
2023-10-19,21.299999,21.299999,21.299999,21.299999,20.556581,0
|
|
2023-10-20,21.120001,21.120001,21.120001,21.120001,20.382866,0
|
|
2023-10-23,21.059999,21.059999,21.059999,21.059999,20.324957,0
|
|
2023-10-24,21.309999,21.309999,21.309999,21.309999,20.566233,0
|
|
2023-10-25,21.120001,21.120001,21.120001,21.120001,20.382866,0
|
|
2023-10-26,21.180000,21.180000,21.180000,21.180000,20.440771,0
|
|
2023-10-27,21.520000,21.520000,21.520000,21.520000,20.768906,0
|
|
2023-10-30,22.040001,22.040001,22.040001,22.040001,21.270756,0
|
|
2023-10-31,21.900000,21.900000,21.900000,21.900000,21.135641,0
|
|
2023-11-01,21.980000,21.980000,21.980000,21.980000,21.212847,0
|
|
2023-11-02,21.950001,21.950001,21.950001,21.950001,21.183895,0
|
|
2023-11-03,22.290001,22.290001,22.290001,22.290001,21.512030,0
|
|
2023-11-06,22.570000,22.570000,22.570000,22.570000,21.782255,0
|
|
2023-11-07,22.540001,22.540001,22.540001,22.540001,21.753304,0
|
|
2023-11-08,22.459999,22.459999,22.459999,22.459999,21.676094,0
|
|
2023-11-09,22.320000,22.320000,22.320000,22.320000,21.540981,0
|
|
2023-11-10,22.250000,22.250000,22.250000,22.250000,21.473425,0
|
|
2023-11-13,22.200001,22.200001,22.200001,22.200001,21.425171,0
|
|
2023-11-14,22.500000,22.500000,22.500000,22.500000,21.714699,0
|
|
2023-11-15,22.520000,22.520000,22.520000,22.520000,21.734001,0
|
|
2023-11-16,22.219999,22.219999,22.219999,22.219999,21.444471,0
|
|
2023-11-17,22.350000,22.350000,22.350000,22.350000,21.569935,0
|
|
2023-11-20,22.639999,22.639999,22.639999,22.639999,21.849812,0
|
|
2023-11-21,22.559999,22.559999,22.559999,22.559999,21.772604,0
|
|
2023-11-22,22.299999,22.299999,22.299999,22.299999,21.521681,0
|
|
2023-11-24,22.250000,22.250000,22.250000,22.250000,21.473425,0
|
|
2023-11-27,21.980000,21.980000,21.980000,21.980000,21.212847,0
|
|
2023-11-28,22.120001,22.120001,22.120001,22.120001,21.347963,0
|
|
2023-11-29,21.920000,21.920000,21.920000,21.920000,21.154943,0
|
|
2023-11-30,21.930000,21.930000,21.930000,21.930000,21.164593,0
|
|
2023-12-01,21.840000,21.840000,21.840000,21.840000,21.077734,0
|
|
2023-12-04,21.540001,21.540001,21.540001,21.540001,20.788206,0
|
|
2023-12-05,21.080000,21.080000,21.080000,21.080000,20.344259,0
|
|
2023-12-06,21.010000,21.010000,21.010000,21.010000,20.276703,0
|
|
2023-12-07,21.000000,21.000000,21.000000,21.000000,20.267054,0
|
|
2023-12-08,20.969999,20.969999,20.969999,20.969999,20.238098,0
|
|
2023-12-11,21.150000,21.150000,21.150000,21.150000,20.411816,0
|
|
2023-12-12,21.120001,21.120001,21.120001,21.120001,20.382866,0
|
|
2023-12-13,20.920000,20.920000,20.920000,20.920000,20.189844,0
|
|
2023-12-14,20.889999,20.889999,20.889999,20.889999,20.160892,0
|
|
2023-12-15,20.650000,20.650000,20.650000,20.650000,19.929268,0
|
|
2023-12-18,20.490000,20.490000,20.490000,20.490000,19.774853,0
|
|
2023-12-19,20.700001,20.700001,20.700001,20.700001,19.977526,0
|
|
2023-12-20,20.230000,20.230000,20.230000,20.230000,19.523928,0
|
|
2023-12-21,20.540001,20.540001,20.540001,20.540001,19.988111,0
|
|
2023-12-22,20.469999,20.469999,20.469999,20.469999,19.919991,0
|
|
2023-12-26,20.299999,20.299999,20.299999,20.299999,19.754559,0
|
|
2023-12-27,20.270000,20.270000,20.270000,20.270000,19.725367,0
|
|
2023-12-28,21.010000,21.010000,21.010000,21.010000,20.445482,0
|
|
2023-12-29,21.090000,21.090000,21.090000,21.090000,20.523333,0
|
|
2024-01-02,20.549999,20.549999,20.549999,20.549999,19.997841,0
|
|
2024-01-03,20.430000,20.430000,20.430000,20.430000,19.881067,0
|
|
2024-01-04,20.070000,20.070000,20.070000,20.070000,19.530739,0
|
|
2024-01-05,20.049999,20.049999,20.049999,20.049999,19.511276,0
|
|
2024-01-08,19.770000,19.770000,19.770000,19.770000,19.238800,0
|
|
2024-01-09,19.680000,19.680000,19.680000,19.680000,19.151218,0
|
|
2024-01-10,19.780001,19.780001,19.780001,19.780001,19.248533,0
|
|
2024-01-11,19.850000,19.850000,19.850000,19.850000,19.316650,0
|
|
2024-01-12,19.730000,19.730000,19.730000,19.730000,19.199875,0
|
|
2024-01-16,19.620001,19.620001,19.620001,19.620001,19.092833,0
|
|
2024-01-17,19.170000,19.170000,19.170000,19.170000,18.654922,0
|
|
2024-01-18,19.450001,19.450001,19.450001,19.450001,18.927399,0
|
|
2024-01-19,19.540001,19.540001,19.540001,19.540001,19.014980,0
|
|
2024-01-22,19.160000,19.160000,19.160000,19.160000,18.645189,0
|
|
2024-01-23,19.290001,19.290001,19.290001,19.290001,18.771698,0
|
|
2024-01-24,19.520000,19.520000,19.520000,19.520000,18.995518,0
|
|
2024-01-25,19.639999,19.639999,19.639999,19.639999,19.112293,0
|
|
2024-01-26,19.469999,19.469999,19.469999,19.469999,18.946859,0
|
|
2024-01-29,19.139999,19.139999,19.139999,19.139999,18.625727,0
|
|
2024-01-30,18.719999,18.719999,18.719999,18.719999,18.217012,0
|
|
2024-01-31,18.610001,18.610001,18.610001,18.610001,18.109968,0
|
|
2024-02-01,18.680000,18.680000,18.680000,18.680000,18.178089,0
|
|
2024-02-02,18.209999,18.209999,18.209999,18.209999,17.720715,0
|
|
2024-02-05,18.580000,18.580000,18.580000,18.580000,18.080774,0
|
|
2024-02-06,19.469999,19.469999,19.469999,19.469999,18.946859,0
|
|
2024-02-07,19.740000,19.740000,19.740000,19.740000,19.209604,0
|
|
2024-02-08,19.799999,19.799999,19.799999,19.799999,19.267994,0
|
|
2024-02-09,19.760000,19.760000,19.760000,19.760000,19.229069,0
|
|
2024-02-12,19.870001,19.870001,19.870001,19.870001,19.336115,0
|
|
2024-02-13,19.780001,19.780001,19.780001,19.780001,19.248533,0
|
|
2024-02-14,19.809999,19.809999,19.809999,19.809999,19.277723,0
|
|
2024-02-15,19.879999,19.879999,19.879999,19.879999,19.345842,0
|
|
2024-02-16,20.010000,20.010000,20.010000,20.010000,19.472351,0
|
|
2024-02-20,19.850000,19.850000,19.850000,19.850000,19.316650,0
|
|
2024-02-21,20.160000,20.160000,20.160000,20.160000,19.618322,0
|
|
2024-02-22,20.270000,20.270000,20.270000,20.270000,19.725367,0
|
|
2024-02-23,20.230000,20.230000,20.230000,20.230000,19.686440,0
|
|
2024-02-26,20.110001,20.110001,20.110001,20.110001,19.569666,0
|
|
2024-02-27,20.340000,20.340000,20.340000,20.340000,19.793486,0
|
|
2024-02-28,19.980000,19.980000,19.980000,19.980000,19.443157,0
|
|
2024-02-29,20.450001,20.450001,20.450001,20.450001,19.900530,0
|
|
2024-03-01,20.540001,20.540001,20.540001,20.540001,19.988111,0
|
|
2024-03-04,20.410000,20.410000,20.410000,20.410000,19.861603,0
|
|
2024-03-05,20.530001,20.530001,20.530001,20.530001,19.978380,0
|
|
2024-03-06,20.480000,20.480000,20.480000,20.480000,19.929722,0
|
|
2024-03-07,20.290001,20.290001,20.290001,20.290001,19.744829,0
|
|
2024-03-08,20.230000,20.230000,20.230000,20.230000,19.686440,0
|
|
2024-03-11,20.870001,20.870001,20.870001,20.870001,20.309244,0
|
|
2024-03-12,21.090000,21.090000,21.090000,21.090000,20.523333,0
|
|
2024-03-13,20.930000,20.930000,20.930000,20.930000,20.367632,0
|
|
2024-03-14,20.840000,20.840000,20.840000,20.840000,20.280050,0
|
|
2024-03-15,20.820000,20.820000,20.820000,20.820000,20.260588,0
|
|
2024-03-18,20.969999,20.969999,20.969999,20.969999,20.406557,0
|
|
2024-03-19,20.860001,20.860001,20.860001,20.860001,20.299513,0
|
|
2024-03-20,20.889999,20.889999,20.889999,20.889999,20.328707,0
|
|
2024-03-21,20.629999,20.629999,20.629999,20.629999,20.075693,0
|
|
2024-03-22,20.330000,20.330000,20.330000,20.330000,19.783752,0
|
|
2024-03-25,20.290001,20.290001,20.290001,20.290001,19.744829,0
|
|
2024-03-26,20.420000,20.420000,20.420000,20.420000,19.871336,0
|
|
2024-03-27,20.160000,20.160000,20.160000,20.160000,19.618322,0
|
|
2024-03-28,20.240000,20.240000,20.240000,20.240000,19.696171,0
|
|
2024-04-01,20.690001,20.690001,20.690001,20.690001,20.134081,0
|
|
2024-04-02,20.570000,20.570000,20.570000,20.570000,20.017303,0
|
|
2024-04-03,20.480000,20.480000,20.480000,20.480000,19.929722,0
|
|
2024-04-04,20.450001,20.450001,20.450001,20.450001,19.900530,0
|
|
2024-04-05,20.450001,20.450001,20.450001,20.450001,19.900530,0
|
|
2024-04-08,20.240000,20.240000,20.240000,20.240000,19.696171,0
|
|
2024-04-09,20.340000,20.340000,20.340000,20.340000,19.793486,0
|
|
2024-04-10,19.950001,19.950001,19.950001,19.950001,19.413963,0
|
|
2024-04-11,20.070000,20.070000,20.070000,20.070000,19.530739,0
|
|
2024-04-12,19.750000,19.750000,19.750000,19.750000,19.219337,0
|
|
2024-04-15,20.200001,20.200001,20.200001,20.200001,19.657248,0
|
|
2024-04-16,20.030001,20.030001,20.030001,20.030001,19.491814,0
|
|
2024-04-17,20.299999,20.299999,20.299999,20.299999,19.754559,0
|
|
2024-04-18,20.360001,20.360001,20.360001,20.360001,19.812948,0
|
|
2024-04-19,20.150000,20.150000,20.150000,20.150000,19.608589,0
|
|
2024-04-22,20.250000,20.250000,20.250000,20.250000,19.705904,0
|
|
2024-04-23,20.290001,20.290001,20.290001,20.290001,19.744829,0
|
|
2024-04-24,20.280001,20.280001,20.280001,20.280001,19.735096,0
|
|
2024-04-25,20.410000,20.410000,20.410000,20.410000,19.861603,0
|
|
2024-04-26,20.709999,20.709999,20.709999,20.709999,20.153542,0
|
|
2024-04-29,21.240000,21.240000,21.240000,21.240000,20.669302,0
|
|
2024-04-30,21.000000,21.000000,21.000000,21.000000,20.435751,0
|
|
2024-05-01,21.030001,21.030001,21.030001,21.030001,20.464947,0
|
|
2024-05-02,21.379999,21.379999,21.379999,21.379999,20.805540,0
|
|
2024-05-03,21.440001,21.440001,21.440001,21.440001,20.863930,0
|
|
2024-05-06,21.680000,21.680000,21.680000,21.680000,21.097481,0
|
|
2024-05-07,21.629999,21.629999,21.629999,21.629999,21.048822,0
|
|
2024-05-08,21.330000,21.330000,21.330000,21.330000,20.756884,0
|
|
2024-05-09,21.620001,21.620001,21.620001,21.620001,21.039093,0
|
|
2024-05-10,21.530001,21.530001,21.530001,21.530001,20.951511,0
|
|
2024-05-13,21.490000,21.490000,21.490000,21.490000,20.912584,0
|
|
2024-05-14,21.420000,21.420000,21.420000,21.420000,20.844465,0
|
|
2024-05-15,21.360001,21.360001,21.360001,21.360001,20.786079,0
|
|
2024-05-16,21.490000,21.490000,21.490000,21.490000,20.912584,0
|
|
2024-05-17,21.559999,21.559999,21.559999,21.559999,20.980703,0
|
|
2024-05-20,21.410000,21.410000,21.410000,21.410000,20.834734,0
|
|
2024-05-21,21.320000,21.320000,21.320000,21.320000,20.747152,0
|
|
2024-05-22,21.260000,21.260000,21.260000,21.260000,20.688766,0
|
|
2024-05-23,21.020000,21.020000,21.020000,21.020000,20.455214,0
|
|
2024-05-24,20.799999,20.799999,20.799999,20.799999,20.241123,0
|
|
2024-05-28,20.750000,20.750000,20.750000,20.750000,20.192467,0
|
|
2024-05-29,20.700001,20.700001,20.700001,20.700001,20.143814,0
|
|
2024-05-30,20.780001,20.780001,20.780001,20.780001,20.221663,0
|
|
2024-05-31,20.570000,20.570000,20.570000,20.570000,20.017303,0
|
|
2024-06-03,20.600000,20.600000,20.600000,20.600000,20.046499,0
|
|
2024-06-04,20.910000,20.910000,20.910000,20.910000,20.348169,0
|
|
2024-06-05,20.860001,20.860001,20.860001,20.860001,20.299513,0
|
|
2024-06-06,20.809999,20.809999,20.809999,20.809999,20.250856,0
|
|
2024-06-07,20.490000,20.490000,20.490000,20.490000,19.939455,0
|
|
2024-06-10,20.540001,20.540001,20.540001,20.540001,19.988111,0
|
|
2024-06-11,20.410000,20.410000,20.410000,20.410000,19.861603,0
|
|
2024-06-12,20.389999,20.389999,20.389999,20.389999,19.842140,0
|
|
2024-06-13,20.209999,20.209999,20.209999,20.209999,19.666975,0
|
|
2024-06-14,20.270000,20.270000,20.270000,20.270000,19.725367,0
|
|
2024-06-17,20.350000,20.350000,20.350000,20.350000,19.803215,0
|
|
2024-06-18,20.370001,20.370001,20.370001,20.370001,19.822680,0
|
|
2024-06-20,19.930000,19.930000,19.930000,19.930000,19.394501,0
|
|
2024-06-21,19.809999,19.809999,19.809999,19.809999,19.277723,0
|
|
2024-06-24,19.959999,19.959999,19.959999,19.959999,19.423695,0
|
|
2024-06-25,19.770000,19.770000,19.770000,19.770000,19.238800,0
|
|
2024-06-26,19.840000,19.840000,19.840000,19.840000,19.306919,0
|
|
2024-06-27,19.700001,19.700001,19.700001,19.700001,19.170681,0
|
|
2024-06-28,19.540001,19.540001,19.540001,19.540001,19.014980,0
|
|
2024-07-01,19.510000,19.510000,19.510000,19.510000,18.985786,0
|
|
2024-07-02,19.420000,19.420000,19.420000,19.420000,18.898205,0
|
|
2024-07-03,19.420000,19.420000,19.420000,19.420000,18.898205,0
|
|
2024-07-05,19.270000,19.270000,19.270000,19.270000,18.752234,0
|
|
2024-07-08,19.080000,19.080000,19.080000,19.080000,18.567341,0
|
|
2024-07-09,19.309999,19.309999,19.309999,19.309999,18.791159,0
|
|
2024-07-10,19.309999,19.309999,19.309999,19.309999,18.791159,0
|
|
2024-07-11,19.660000,19.660000,19.660000,19.660000,19.131756,0
|
|
2024-07-12,19.750000,19.750000,19.750000,19.750000,19.219337,0
|
|
2024-07-15,19.600000,19.600000,19.600000,19.600000,19.073368,0
|
|
2024-07-16,19.629999,19.629999,19.629999,19.629999,19.102560,0
|
|
2024-07-17,19.780001,19.780001,19.780001,19.780001,19.248533,0
|
|
2024-07-18,19.879999,19.879999,19.879999,19.879999,19.345842,0
|
|
2024-07-19,20.059999,20.059999,20.059999,20.059999,19.521008,0
|
|
2024-07-22,20.000000,20.000000,20.000000,20.000000,19.462620,0
|
|
2024-07-23,19.490000,19.490000,19.490000,19.490000,18.966322,0
|
|
2024-07-24,19.250000,19.250000,19.250000,19.250000,18.732771,0
|
|
2024-07-25,19.320000,19.320000,19.320000,19.320000,18.800890,0
|
|
2024-07-26,19.370001,19.370001,19.370001,19.370001,18.849548,0
|
|
2024-07-29,18.990000,18.990000,18.990000,18.990000,18.479757,0
|
|
2024-07-30,18.930000,18.930000,18.930000,18.930000,18.421370,0
|
|
2024-07-31,19.549999,19.549999,19.549999,19.549999,19.024712,0
|
|
2024-08-01,19.070000,19.070000,19.070000,19.070000,18.557608,0
|
|
2024-08-02,19.219999,19.219999,19.219999,19.219999,18.703577,0
|
|
2024-08-05,19.250000,19.250000,19.250000,19.250000,18.732771,0
|
|
2024-08-06,19.120001,19.120001,19.120001,19.120001,18.606266,0
|
|
2024-08-07,19.110001,19.110001,19.110001,19.110001,18.596533,0
|
|
2024-08-08,19.240000,19.240000,19.240000,19.240000,18.723042,0
|
|
2024-08-09,19.080000,19.080000,19.080000,19.080000,18.567341,0
|
|
2024-08-12,19.070000,19.070000,19.070000,19.070000,18.557608,0
|
|
2024-08-13,19.150000,19.150000,19.150000,19.150000,18.635460,0
|
|
2024-08-14,18.870001,18.870001,18.870001,18.870001,18.362982,0
|
|
2024-08-15,18.969999,18.969999,18.969999,18.969999,18.460295,0
|
|
2024-08-16,19.040001,19.040001,19.040001,19.040001,18.528416,0
|
|
2024-08-19,19.090000,19.090000,19.090000,19.090000,18.577070,0
|
|
2024-08-20,18.930000,18.930000,18.930000,18.930000,18.421370,0
|
|
2024-08-21,18.910000,18.910000,18.910000,18.910000,18.401907,0
|
|
2024-08-22,18.750000,18.750000,18.750000,18.750000,18.246206,0
|
|
2024-08-23,19.080000,19.080000,19.080000,19.080000,18.567341,0
|
|
2024-08-26,18.910000,18.910000,18.910000,18.910000,18.401907,0
|
|
2024-08-27,18.889999,18.889999,18.889999,18.889999,18.382444,0
|
|
2024-08-28,18.760000,18.760000,18.760000,18.760000,18.255938,0
|
|
2024-08-29,19.059999,19.059999,19.059999,19.059999,18.547876,0
|
|
2024-08-30,19.440001,19.440001,19.440001,19.440001,18.917667,0
|
|
2024-09-03,19.139999,19.139999,19.139999,19.139999,18.625727,0
|
|
2024-09-04,19.200001,19.200001,19.200001,19.200001,18.684114,0
|
|
2024-09-05,19.260000,19.260000,19.260000,19.260000,18.742504,0
|
|
2024-09-06,18.990000,18.990000,18.990000,18.990000,18.479757,0
|
|
2024-09-09,18.809999,18.809999,18.809999,18.809999,18.304594,0
|
|
2024-09-10,18.719999,18.719999,18.719999,18.719999,18.217012,0
|
|
2024-09-11,18.959999,18.959999,18.959999,18.959999,18.450563,0
|
|
2024-09-12,18.850000,18.850000,18.850000,18.850000,18.343519,0
|
|
2024-09-13,18.760000,18.760000,18.760000,18.760000,18.255938,0
|
|
2024-09-16,18.780001,18.780001,18.780001,18.780001,18.275400,0
|
|
2024-09-17,18.809999,18.809999,18.809999,18.809999,18.304594,0
|
|
2024-09-18,18.889999,18.889999,18.889999,18.889999,18.382444,0
|
|
2024-09-19,19.090000,19.090000,19.090000,19.090000,18.577070,0
|
|
2024-09-20,19.090000,19.090000,19.090000,19.090000,18.577070,0
|
|
2024-09-23,19.070000,19.070000,19.070000,19.070000,18.557608,0
|
|
2024-09-24,20.160000,20.160000,20.160000,20.160000,19.618322,0
|
|
2024-09-25,20.240000,20.240000,20.240000,20.240000,19.696171,0
|
|
2024-09-26,21.420000,21.420000,21.420000,21.420000,20.844465,0
|
|
2024-09-27,22.400000,22.400000,22.400000,22.400000,21.798134,0
|
|
2024-09-30,23.940001,23.940001,23.940001,23.940001,23.296757,0
|
|
2024-10-01,24.139999,24.139999,24.139999,24.139999,23.491381,0
|
|
2024-10-02,24.639999,24.639999,24.639999,24.639999,23.977947,0
|
|
2024-10-03,24.959999,24.959999,24.959999,24.959999,24.289349,0
|
|
2024-10-04,25.430000,25.430000,25.430000,25.430000,24.746721,0
|
|
2024-10-07,26.350000,26.350000,26.350000,26.350000,25.642002,0
|
|
2024-10-08,25.820000,25.820000,25.820000,25.820000,25.126242,0
|
|
2024-10-09,24.209999,24.209999,24.209999,24.209999,23.559500,0
|
|
2024-10-10,24.480000,24.480000,24.480000,24.480000,23.822247,0
|
|
2024-10-11,23.930000,23.930000,23.930000,23.930000,23.287025,0
|
|
2024-10-14,23.740000,23.740000,23.740000,23.740000,23.102129,0
|
|
2024-10-15,22.799999,22.799999,22.799999,22.799999,22.187386,0
|
|
2024-10-16,22.719999,22.719999,22.719999,22.719999,22.109537,0
|
|
2024-10-17,22.260000,22.260000,22.260000,22.260000,21.661896,0
|
|
2024-10-18,23.410000,23.410000,23.410000,23.410000,22.780996,0
|
|
2024-10-21,23.290001,23.290001,23.290001,23.290001,22.664221,0
|
|
2024-10-22,23.610001,23.610001,23.610001,23.610001,22.975624,0
|
|
2024-10-23,23.570000,23.570000,23.570000,23.570000,22.936699,0
|
|
2024-10-24,23.379999,23.379999,23.379999,23.379999,22.751802,0
|
|
2024-10-25,23.510000,23.510000,23.510000,23.510000,22.878309,0
|
|
2024-10-28,23.510000,23.510000,23.510000,23.510000,22.878309,0
|
|
2024-10-29,23.250000,23.250000,23.250000,23.250000,22.625296,0
|
|
2024-10-30,23.049999,23.049999,23.049999,23.049999,22.430670,0
|
|
2024-10-31,22.870001,22.870001,22.870001,22.870001,22.255507,0
|
|
2024-11-01,22.850000,22.850000,22.850000,22.850000,22.236044,0
|
|
2024-11-04,23.270000,23.270000,23.270000,23.270000,22.644758,0
|
|
2024-11-05,23.840000,23.840000,23.840000,23.840000,23.199444,0
|
|
2024-11-06,23.299999,23.299999,23.299999,23.299999,22.673952,0
|
|
2024-11-07,24.410000,24.410000,24.410000,24.410000,23.754128,0
|
|
2024-11-08,23.360001,23.360001,23.360001,23.360001,22.732340,0
|
|
2024-11-11,23.629999,23.629999,23.629999,23.629999,22.995085,0
|
|
2024-11-12,23.370001,23.370001,23.370001,23.370001,22.742073,0
|
|
2024-11-13,23.469999,23.469999,23.469999,23.469999,22.839384,0
|
|
2024-11-14,23.080000,23.080000,23.080000,23.080000,22.459862,0
|
|
2024-11-15,22.740000,22.740000,22.740000,22.740000,22.129000,0
|
|
2024-11-18,22.610001,22.610001,22.610001,22.610001,22.002491,0
|
|
2024-11-19,22.740000,22.740000,22.740000,22.740000,22.129000,0
|
|
2024-11-20,22.750000,22.750000,22.750000,22.750000,22.138729,0
|
|
2024-11-21,22.750000,22.750000,22.750000,22.750000,22.138729,0
|
|
2024-11-22,22.040001,22.040001,22.040001,22.040001,21.447809,0
|
|
2024-11-25,21.940001,21.940001,21.940001,21.940001,21.350494,0
|
|
2024-11-26,21.900000,21.900000,21.900000,21.900000,21.311569,0
|
|
2024-11-27,22.330000,22.330000,22.330000,22.330000,21.730015,0
|
|
2024-11-29,22.350000,22.350000,22.350000,22.350000,21.749477,0
|
|
2024-12-02,22.430000,22.430000,22.430000,22.430000,21.827328,0
|
|
2024-12-03,22.389999,22.389999,22.389999,22.389999,21.788403,0
|
|
2024-12-04,22.290001,22.290001,22.290001,22.290001,21.691092,0
|
|
2024-12-05,22.270000,22.270000,22.270000,22.270000,21.671629,0
|
|
2024-12-06,22.510000,22.510000,22.510000,22.510000,21.905180,0
|
|
2024-12-09,23.410000,23.410000,23.410000,23.410000,22.780996,0
|
|
2024-12-10,22.850000,22.850000,22.850000,22.850000,22.236044,0
|
|
2024-12-11,22.700001,22.700001,22.700001,22.700001,22.090075,0
|
|
2024-12-12,22.790001,22.790001,22.790001,22.790001,22.177656,0
|
|
2024-12-13,22.320000,22.320000,22.320000,22.320000,21.720284,0
|
|
2024-12-16,22.180000,22.180000,22.180000,22.180000,21.584047,0
|
|
2024-12-17,22.469999,22.469999,22.469999,22.469999,21.866253,0
|
|
2024-12-18,22.260000,22.260000,22.260000,22.260000,21.661896,0
|
|
2024-12-19,22.340000,22.340000,22.340000,22.340000,21.739746,0
|
|
2024-12-20,22.030001,22.030001,22.030001,22.030001,21.713175,0
|
|
2024-12-23,22.020000,22.020000,22.020000,22.020000,21.703318,0
|
|
2024-12-24,22.379999,22.379999,22.379999,22.379999,22.058140,0
|
|
2024-12-26,22.340000,22.340000,22.340000,22.340000,22.018715,0
|
|
2024-12-27,22.260000,22.260000,22.260000,22.260000,21.939867,0
|
|
2024-12-30,22.260000,22.260000,22.260000,22.260000,21.939867,0
|
|
2024-12-31,22.010000,22.010000,22.010000,22.010000,21.693462,0
|
|
2025-01-02,21.389999,21.389999,21.389999,21.389999,21.082376,0
|
|
2025-01-03,21.190001,21.190001,21.190001,21.190001,20.885254,0
|
|
2025-01-06,21.200001,21.200001,21.200001,21.200001,20.895111,0
|
|
2025-01-07,21.209999,21.209999,21.209999,21.209999,20.904966,0
|
|
2025-01-08,21.209999,21.209999,21.209999,21.209999,20.904966,0
|
|
2025-01-10,20.840000,20.840000,20.840000,20.840000,20.540287,0
|
|
2025-01-13,20.889999,20.889999,20.889999,20.889999,20.589567,0
|
|
2025-01-14,21.459999,21.459999,21.459999,21.459999,21.151371,0
|
|
2025-01-15,21.410000,21.410000,21.410000,21.410000,21.102091,0
|
|
2025-01-16,21.370001,21.370001,21.370001,21.370001,21.062666,0
|
|
2025-01-17,21.670000,21.670000,21.670000,21.670000,21.358351,0
|
|
2025-01-21,22.049999,22.049999,22.049999,22.049999,21.732885,0
|
|
2025-01-22,21.860001,21.860001,21.860001,21.860001,21.545620,0
|
|
2025-01-23,21.860001,21.860001,21.860001,21.860001,21.545620,0
|
|
2025-01-24,22.150000,22.150000,22.150000,22.150000,21.831448,0
|
|
2025-01-27,22.010000,22.010000,22.010000,22.010000,21.693462,0
|
|
2025-01-28,21.959999,21.959999,21.959999,21.959999,21.644180,0
|
|
2025-01-29,21.990000,21.990000,21.990000,21.990000,21.673748,0
|
|
2025-01-30,22.040001,22.040001,22.040001,22.040001,21.723030,0
|
|
2025-01-31,21.840000,21.840000,21.840000,21.840000,21.525906,0
|
|
2025-02-03,21.780001,21.780001,21.780001,21.780001,21.466770,0
|
|
2025-02-04,22.030001,22.030001,22.030001,22.030001,21.713175,0
|
|
2025-02-05,21.700001,21.700001,21.700001,21.700001,21.387920,0
|
|
2025-02-06,21.990000,21.990000,21.990000,21.990000,21.673748,0
|
|
2025-02-07,22.260000,22.260000,22.260000,22.260000,21.939867,0
|
|
2025-02-10,22.270000,22.270000,22.270000,22.270000,21.949722,0
|
|
2025-02-11,22.150000,22.150000,22.150000,22.150000,21.831448,0
|
|
2025-02-12,22.469999,22.469999,22.469999,22.469999,22.146845,0
|
|
2025-02-13,22.420000,22.420000,22.420000,22.420000,22.097565,0
|
|
2025-02-14,22.870001,22.870001,22.870001,22.870001,22.541094,0
|
|
2025-02-18,22.650000,22.650000,22.650000,22.650000,22.324257,0
|
|
2025-02-19,22.780001,22.780001,22.780001,22.780001,22.452389,0
|
|
2025-02-20,23.049999,23.049999,23.049999,23.049999,22.718504,0
|
|
2025-02-21,23.209999,23.209999,23.209999,23.209999,22.876202,0
|
|
2025-02-24,23.000000,23.000000,23.000000,23.000000,22.669224,0
|
|
2025-02-25,22.820000,22.820000,22.820000,22.820000,22.491812,0
|
|
2025-02-26,22.969999,22.969999,22.969999,22.969999,22.639654,0
|
|
2025-02-27,22.940001,22.940001,22.940001,22.940001,22.610086,0
|
|
2025-02-28,22.690001,22.690001,22.690001,22.690001,22.363682,0
|
|
2025-03-03,22.430000,22.430000,22.430000,22.430000,22.107422,0
|
|
2025-03-04,22.570000,22.570000,22.570000,22.570000,22.245407,0
|
|
2025-03-05,22.830000,22.830000,22.830000,22.830000,22.501669,0
|
|
2025-03-06,22.950001,22.950001,22.950001,22.950001,22.619944,0
|
|
2025-03-07,22.900000,22.900000,22.900000,22.900000,22.570662,0
|
|
2025-03-10,22.639999,22.639999,22.639999,22.639999,22.314400,0
|
|
2025-03-11,22.910000,22.910000,22.910000,22.910000,22.580517,0
|
|
2025-03-12,22.820000,22.820000,22.820000,22.820000,22.491812,0
|
|
2025-03-13,22.719999,22.719999,22.719999,22.719999,22.393250,0
|
|
2025-03-14,23.570000,23.570000,23.570000,23.570000,23.231026,0
|
|
2025-03-17,23.469999,23.469999,23.469999,23.469999,23.132463,0
|
|
2025-03-18,23.430000,23.430000,23.430000,23.430000,23.093040,0
|
|
2025-03-19,23.520000,23.520000,23.520000,23.520000,23.181746,0
|
|
2025-03-20,23.110001,23.110001,23.110001,23.110001,22.777641,0
|
|
2025-03-21,22.790001,22.790001,22.790001,22.790001,22.462244,0
|
|
2025-03-24,22.959999,22.959999,22.959999,22.959999,22.629797,0
|
|
2025-03-25,22.870001,22.870001,22.870001,22.870001,22.541094,0
|
|
2025-03-26,22.680000,22.680000,22.680000,22.680000,22.353827,0
|
|
2025-03-27,22.950001,22.950001,22.950001,22.950001,22.619944,0
|
|
2025-03-28,22.690001,22.690001,22.690001,22.690001,22.363682,0
|
|
2025-03-31,22.690001,22.690001,22.690001,22.690001,22.363682,0
|
|
2025-04-01,22.500000,22.500000,22.500000,22.500000,22.176414,0
|
|
2025-04-02,22.490000,22.490000,22.490000,22.490000,22.166557,0
|
|
2025-04-03,22.209999,22.209999,22.209999,22.209999,21.890585,0
|
|
2025-04-04,21.580000,21.580000,21.580000,21.580000,21.269646,0
|
|
2025-04-07,20.480000,20.480000,20.480000,20.480000,20.185465,0
|
|
2025-04-08,20.139999,20.139999,20.139999,20.139999,19.850355,0
|
|
2025-04-09,21.020000,21.020000,21.020000,21.020000,20.717699,0
|
|
2025-04-10,21.139999,21.139999,21.139999,21.139999,20.835972,0
|
|
2025-04-11,21.690001,21.690001,21.690001,21.690001,21.378063,0
|
|
2025-04-14,21.559999,21.559999,21.559999,21.559999,21.249933,0
|
|
2025-04-15,21.500000,21.500000,21.500000,21.500000,21.190796,0
|
|
2025-04-16,21.490000,21.490000,21.490000,21.490000,21.180939,0
|
|
2025-04-17,21.469999,21.469999,21.469999,21.469999,21.161226,0
|
|
2025-04-21,21.680000,21.680000,21.680000,21.680000,21.368208,0
|
|
2025-04-22,21.780001,21.780001,21.780001,21.780001,21.466770,0
|
|
2025-04-23,21.930000,21.930000,21.930000,21.930000,21.614613,0
|
|
2025-04-24,22.110001,22.110001,22.110001,22.110001,21.792025,0
|
|
2025-04-25,22.030001,22.030001,22.030001,22.030001,21.713175,0
|
|
2025-04-28,21.920000,21.920000,21.920000,21.920000,21.604755,0
|
|
2025-04-29,21.940001,21.940001,21.940001,21.940001,21.624468,0
|
|
2025-04-30,21.950001,21.950001,21.950001,21.950001,21.634325,0
|
|
2025-05-01,21.889999,21.889999,21.889999,21.889999,21.575186,0
|
|
2025-05-02,22.350000,22.350000,22.350000,22.350000,22.028572,0
|
|
2025-05-05,22.350000,22.350000,22.350000,22.350000,22.028572,0
|
|
2025-05-06,22.400000,22.400000,22.400000,22.400000,22.077852,0
|
|
2025-05-07,22.299999,22.299999,22.299999,22.299999,21.979290,0
|
|
2025-05-08,22.490000,22.490000,22.490000,22.490000,22.166557,0
|
|
2025-05-09,22.469999,22.469999,22.469999,22.469999,22.146845,0
|
|
2025-05-12,23.030001,23.030001,23.030001,23.030001,22.698793,0
|
|
2025-05-13,22.969999,22.969999,22.969999,22.969999,22.639654,0
|
|
2025-05-14,23.120001,23.120001,23.120001,23.120001,22.787498,0
|
|
2025-05-15,22.950001,22.950001,22.950001,22.950001,22.619944,0
|
|
2025-05-16,22.930000,22.930000,22.930000,22.930000,22.600231,0
|
|
2025-05-19,22.850000,22.850000,22.850000,22.850000,22.521381,0
|
|
2025-05-20,23.040001,23.040001,23.040001,23.040001,22.708649,0
|
|
2025-05-21,23.049999,23.049999,23.049999,23.049999,22.718504,0
|
|
2025-05-22,23.059999,23.059999,23.059999,23.059999,22.728359,0
|
|
2025-05-23,23.049999,23.049999,23.049999,23.049999,22.718504,0
|
|
2025-05-27,22.610001,22.610001,22.610001,22.610001,22.284832,0
|
|
2025-05-28,22.510000,22.510000,22.510000,22.510000,22.186270,0
|
|
2025-05-29,22.610001,22.610001,22.610001,22.610001,22.284832,0
|
|
2025-05-30,22.370001,22.370001,22.370001,22.370001,22.048285,0
|
|
2025-06-02,22.379999,22.379999,22.379999,22.379999,22.058140,0
|
|
2025-06-03,22.549999,22.549999,22.549999,22.549999,22.225695,0
|
|
2025-06-04,22.719999,22.719999,22.719999,22.719999,22.393250,0
|
|
2025-06-05,22.830000,22.830000,22.830000,22.830000,22.501669,0
|
|
2025-06-06,22.709999,22.709999,22.709999,22.709999,22.383392,0
|
|
2025-06-09,22.750000,22.750000,22.750000,22.750000,22.422819,0
|
|
2025-06-10,22.650000,22.650000,22.650000,22.650000,22.324257,0
|
|
2025-06-11,22.770000,22.770000,22.770000,22.770000,22.442532,0
|
|
2025-06-12,22.840000,22.840000,22.840000,22.840000,22.511524,0
|
|
2025-06-13,22.610001,22.610001,22.610001,22.610001,22.284832,0
|
|
2025-06-16,22.719999,22.719999,22.719999,22.719999,22.393250,0
|
|
2025-06-17,22.600000,22.600000,22.600000,22.600000,22.274977,0
|
|
2025-06-18,22.570000,22.570000,22.570000,22.570000,22.245407,0
|
|
2025-06-20,22.490000,22.490000,22.490000,22.490000,22.166557,0
|
|
2025-06-23,22.549999,22.549999,22.549999,22.549999,22.225695,0
|
|
2025-06-24,22.940001,22.940001,22.940001,22.940001,22.610086,0
|
|
2025-06-25,23.270000,23.270000,23.270000,23.270000,22.935341,0
|
|
2025-06-26,23.190001,23.190001,23.190001,23.190001,22.856491,0
|
|
2025-06-27,23.010000,23.010000,23.010000,23.010000,22.679079,0
|
|
2025-06-30,23.180000,23.180000,23.180000,23.180000,22.846636,0
|
|
2025-07-01,23.180000,23.180000,23.180000,23.180000,22.846636,0
|
|
2025-07-02,23.129999,23.129999,23.129999,23.129999,22.797354,0
|
|
2025-07-03,23.330000,23.330000,23.330000,23.330000,22.994478,0
|
|
2025-07-07,23.219999,23.219999,23.219999,23.219999,22.886059,0
|
|
2025-07-08,23.350000,23.350000,23.350000,23.350000,23.014191,0
|
|
2025-07-09,23.330000,23.330000,23.330000,23.330000,22.994478,0
|
|
2025-07-10,23.440001,23.440001,23.440001,23.440001,23.102896,0
|
|
2025-07-11,23.450001,23.450001,23.450001,23.450001,23.112753,0
|
|
2025-07-14,23.540001,23.540001,23.540001,23.540001,23.201458,0
|
|
2025-07-15,23.559999,23.559999,23.559999,23.559999,23.221169,0
|
|
2025-07-16,23.500000,23.500000,23.500000,23.500000,23.162033,0
|
|
2025-07-17,23.620001,23.620001,23.620001,23.620001,23.280308,0
|
|
2025-07-18,23.750000,23.750000,23.750000,23.750000,23.408438,0
|
|
2025-07-21,23.950001,23.950001,23.950001,23.950001,23.605562,0
|
|
2025-07-22,24.080000,24.080000,24.080000,24.080000,23.733692,0
|
|
2025-07-23,24.150000,24.150000,24.150000,24.150000,23.802685,0
|
|
2025-07-24,24.190001,24.190001,24.190001,24.190001,23.842110,0
|
|
2025-07-25,24.070000,24.070000,24.070000,24.070000,23.723835,0
|
|
2025-07-28,24.030001,24.030001,24.030001,24.030001,23.684412,0
|
|
2025-07-29,24.080000,24.080000,24.080000,24.080000,23.733692,0
|
|
2025-07-30,24.020000,24.020000,24.020000,24.020000,23.674555,0
|
|
2025-07-31,23.610001,23.610001,23.610001,23.610001,23.270451,0
|
|
2025-08-01,23.620001,23.620001,23.620001,23.620001,23.280308,0
|
|
2025-08-04,23.879999,23.879999,23.879999,23.879999,23.536568,0
|
|
2025-08-05,23.930000,23.930000,23.930000,23.930000,23.585850,0
|
|
2025-08-06,24.010000,24.010000,24.010000,24.010000,23.664698,0
|
|
2025-08-07,23.990000,23.990000,23.990000,23.990000,23.644985,0
|
|
2025-08-08,24.020000,24.020000,24.020000,24.020000,23.674555,0
|
|
2025-08-11,24.080000,24.080000,24.080000,24.080000,23.733692,0
|
|
2025-08-12,24.430000,24.430000,24.430000,24.430000,24.078659,0
|
|
2025-08-13,24.650000,24.650000,24.650000,24.650000,24.295494,0
|
|
2025-08-14,24.549999,24.549999,24.549999,24.549999,24.196932,0
|
|
2025-08-15,24.830000,24.830000,24.830000,24.830000,24.472904,0
|
|
2025-08-18,25.120001,25.120001,25.120001,25.120001,24.758736,0
|
|
2025-08-19,24.850000,24.850000,24.850000,24.850000,24.492619,0
|
|
2025-08-20,25.280001,25.280001,25.280001,25.280001,24.916433,0
|
|
2025-08-21,25.270000,25.270000,25.270000,25.270000,24.906578,0
|
|
2025-08-22,25.740000,25.740000,25.740000,25.740000,25.369818,0
|
|
2025-08-25,25.850000,25.850000,25.850000,25.850000,25.478237,0
|
|
2025-08-26,25.930000,25.930000,25.930000,25.930000,25.557085,0
|
|
2025-08-27,25.469999,25.469999,25.469999,25.469999,25.103701,0
|
|
2025-08-28,26.030001,26.030001,26.030001,26.030001,25.655647,0
|
|
2025-08-29,26.410000,26.410000,26.410000,26.410000,26.030182,0
|
|
2025-09-02,26.290001,26.290001,26.290001,26.290001,25.911909,0
|
|
2025-09-03,26.190001,26.190001,26.190001,26.190001,25.813347,0
|
|
2025-09-04,25.660000,25.660000,25.660000,25.660000,25.290968,0
|
|
2025-09-05,26.240000,26.240000,26.240000,26.240000,25.862627,0
|
|
2025-09-08,26.620001,26.620001,26.620001,26.620001,26.237164,0
|
|
2025-09-09,26.420000,26.420000,26.420000,26.420000,26.040039,0
|
|
2025-09-10,26.430000,26.430000,26.430000,26.430000,26.049894,0
|
|
2025-09-11,27.059999,27.059999,27.059999,27.059999,26.670834,0
|
|
2025-09-12,26.830000,26.830000,26.830000,26.830000,26.444141,0
|
|
2025-09-15,27.070000,27.070000,27.070000,27.070000,26.680691,0
|
|
2025-09-16,27.190001,27.190001,27.190001,27.190001,26.798965,0
|
|
2025-09-17,27.610001,27.610001,27.610001,27.610001,27.212925,0
|
|
2025-09-18,27.490000,27.490000,27.490000,27.490000,27.094650,0
|
|
2025-09-19,27.340000,27.340000,27.340000,27.340000,26.946808,0
|
|
2025-09-22,27.660000,27.660000,27.660000,27.660000,27.262205,0
|
|
2025-09-23,27.660000,27.660000,27.660000,27.660000,27.262205,0
|
|
2025-09-24,27.670000,27.670000,27.670000,27.670000,27.272062,0
|
|
2025-09-25,27.660000,27.660000,27.660000,27.660000,27.262205,0
|
|
2025-09-26,27.660000,27.660000,27.660000,27.660000,27.262205,0
|
|
2025-09-29,27.670000,27.670000,27.670000,27.670000,27.272062,0
|
|
2025-09-30,27.670000,27.670000,27.670000,27.670000,27.272062,0
|
|
2025-10-01,27.670000,27.670000,27.670000,27.670000,27.272062,0
|
|
2025-10-02,27.680000,27.680000,27.680000,27.680000,27.281918,0
|
|
2025-10-03,27.680000,27.680000,27.680000,27.680000,27.281918,0
|
|
2025-10-06,27.690001,27.690001,27.690001,27.690001,27.291775,0
|
|
2025-10-07,27.690001,27.690001,27.690001,27.690001,27.291775,0
|
|
2025-10-08,27.690001,27.690001,27.690001,27.690001,27.291775,0
|
|
2025-10-09,27.690001,27.690001,27.690001,27.690001,27.291775,0
|
|
2025-10-10,27.690001,27.690001,27.690001,27.690001,27.291775,0
|
|
2025-10-13,27.700001,27.700001,27.700001,27.700001,27.301630,0
|
|
2025-10-14,27.309999,27.309999,27.309999,27.309999,27.309999,0
|
|
2025-10-15,27.309999,27.309999,27.309999,27.309999,27.309999,0
|
|
2025-10-16,27.309999,27.309999,27.309999,27.309999,27.309999,0
|
|
2025-10-17,27.309999,27.309999,27.309999,27.309999,27.309999,0
|