f/ghplx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

62 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.820000	10.820000	10.820000	10.820000	10.820000
3	2019-01-03	10.670000	10.670000	10.670000	10.670000	10.670000
4	2019-01-04	10.850000	10.850000	10.850000	10.850000	10.850000
5	2019-01-07	10.830000	10.830000	10.830000	10.830000	10.830000
6	2019-01-08	10.890000	10.890000	10.890000	10.890000	10.890000
7	2019-01-09	10.890000	10.890000	10.890000	10.890000	10.890000
8	2019-01-10	10.920000	10.920000	10.920000	10.920000	10.920000
9	2019-01-11	10.920000	10.920000	10.920000	10.920000	10.920000
10	2019-01-14	10.910000	10.910000	10.910000	10.910000	10.910000
11	2019-01-15	10.920000	10.920000	10.920000	10.920000	10.920000
12	2019-01-16	10.950000	10.950000	10.950000	10.950000	10.950000
13	2019-01-17	10.980000	10.980000	10.980000	10.980000	10.980000
14	2019-01-18	11.080000	11.080000	11.080000	11.080000	11.080000
15	2019-01-22	10.960000	10.960000	10.960000	10.960000	10.960000
16	2019-01-23	11.030000	11.030000	11.030000	11.030000	11.030000
17	2019-01-24	10.980000	10.980000	10.980000	10.980000	10.980000
18	2019-01-25	11.040000	11.040000	11.040000	11.040000	11.040000
19	2019-01-28	11.000000	11.000000	11.000000	11.000000	11.000000
20	2019-01-29	11.070000	11.070000	11.070000	11.070000	11.070000
21	2019-01-30	11.120000	11.120000	11.120000	11.120000	11.120000
22	2019-01-31	11.110000	11.110000	11.110000	11.110000	11.110000
23	2019-02-01	11.130000	11.130000	11.130000	11.130000	11.130000
24	2019-02-04	11.180000	11.180000	11.180000	11.180000	11.180000
25	2019-02-05	11.170000	11.170000	11.170000	11.170000	11.170000
26	2019-02-06	11.180000	11.180000	11.180000	11.180000	11.180000
27	2019-02-07	11.120000	11.120000	11.120000	11.120000	11.120000
28	2019-02-08	11.110000	11.110000	11.110000	11.110000	11.110000
29	2019-02-11	11.090000	11.090000	11.090000	11.090000	11.090000
30	2019-02-12	11.200000	11.200000	11.200000	11.200000	11.200000
31	2019-02-13	11.220000	11.220000	11.220000	11.220000	11.220000
32	2019-02-14	11.180000	11.180000	11.180000	11.180000	11.180000
33	2019-02-15	11.270000	11.270000	11.270000	11.270000	11.270000
34	2019-02-19	11.270000	11.270000	11.270000	11.270000	11.270000
35	2019-02-20	11.320000	11.320000	11.320000	11.320000	11.320000
36	2019-02-21	11.290000	11.290000	11.290000	11.290000	11.290000
37	2019-02-22	11.300000	11.300000	11.300000	11.300000	11.300000
38	2019-02-25	11.300000	11.300000	11.300000	11.300000	11.300000
39	2019-02-26	11.310000	11.310000	11.310000	11.310000	11.310000
40	2019-02-27	11.300000	11.300000	11.300000	11.300000	11.300000
41	2019-02-28	11.220000	11.220000	11.220000	11.220000	11.220000
42	2019-03-01	11.230000	11.230000	11.230000	11.230000	11.230000
43	2019-03-04	11.190000	11.190000	11.190000	11.190000	11.190000
44	2019-03-05	11.190000	11.190000	11.190000	11.190000	11.190000
45	2019-03-06	11.170000	11.170000	11.170000	11.170000	11.170000
46	2019-03-07	11.100000	11.100000	11.100000	11.100000	11.100000
47	2019-03-08	11.080000	11.080000	11.080000	11.080000	11.080000
48	2019-03-11	11.150000	11.150000	11.150000	11.150000	11.150000
49	2019-03-12	11.140000	11.140000	11.140000	11.140000	11.140000
50	2019-03-13	11.190000	11.190000	11.190000	11.190000	11.190000
51	2019-03-14	11.170000	11.170000	11.170000	11.170000	11.170000
52	2019-03-15	11.220000	11.220000	11.220000	11.220000	11.220000
53	2019-03-18	11.250000	11.250000	11.250000	11.250000	11.250000
54	2019-03-19	11.220000	11.220000	11.220000	11.220000	11.220000
55	2019-03-20	11.150000	11.150000	11.150000	11.150000	11.150000
56	2019-03-21	11.150000	11.150000	11.150000	11.150000	11.150000
57	2019-03-22	11.010000	11.010000	11.010000	11.010000	11.010000
58	2019-03-25	11.010000	11.010000	11.010000	11.010000	11.010000
59	2019-03-26	11.040000	11.040000	11.040000	11.040000	11.040000
60	2019-03-27	11.010000	11.010000	11.010000	11.010000	11.010000
61	2019-03-28	11.010000	11.010000	11.010000	11.010000	11.010000
62	2019-03-29	11.070000	11.070000	11.070000	11.070000	11.070000
63	2019-04-01	11.160000	11.160000	11.160000	11.160000	11.160000
64	2019-04-02	11.110000	11.110000	11.110000	11.110000	11.110000
65	2019-04-03	11.110000	11.110000	11.110000	11.110000	11.110000
66	2019-04-04	11.150000	11.150000	11.150000	11.150000	11.150000
67	2019-04-05	11.150000	11.150000	11.150000	11.150000	11.150000
68	2019-04-08	11.170000	11.170000	11.170000	11.170000	11.170000
69	2019-04-09	11.110000	11.110000	11.110000	11.110000	11.110000
70	2019-04-10	11.130000	11.130000	11.130000	11.130000	11.130000
71	2019-04-11	11.130000	11.130000	11.130000	11.130000	11.130000
72	2019-04-12	11.140000	11.140000	11.140000	11.140000	11.140000
73	2019-04-15	11.150000	11.150000	11.150000	11.150000	11.150000
74	2019-04-16	11.170000	11.170000	11.170000	11.170000	11.170000
75	2019-04-17	11.170000	11.170000	11.170000	11.170000	11.170000
76	2019-04-18	11.150000	11.150000	11.150000	11.150000	11.150000
77	2019-04-22	11.130000	11.130000	11.130000	11.130000	11.130000
78	2019-04-23	11.180000	11.180000	11.180000	11.180000	11.180000
79	2019-04-24	11.130000	11.130000	11.130000	11.130000	11.130000
80	2019-04-25	11.110000	11.110000	11.110000	11.110000	11.110000
81	2019-04-26	11.130000	11.130000	11.130000	11.130000	11.130000
82	2019-04-29	11.170000	11.170000	11.170000	11.170000	11.170000
83	2019-04-30	11.140000	11.140000	11.140000	11.140000	11.140000
84	2019-05-01	11.120000	11.120000	11.120000	11.120000	11.120000
85	2019-05-02	11.060000	11.060000	11.060000	11.060000	11.060000
86	2019-05-03	11.090000	11.090000	11.090000	11.090000	11.090000
87	2019-05-06	11.070000	11.070000	11.070000	11.070000	11.070000
88	2019-05-07	10.960000	10.960000	10.960000	10.960000	10.960000
89	2019-05-08	10.980000	10.980000	10.980000	10.980000	10.980000
90	2019-05-09	10.970000	10.970000	10.970000	10.970000	10.970000
91	2019-05-10	10.980000	10.980000	10.980000	10.980000	10.980000
92	2019-05-13	10.760000	10.760000	10.760000	10.760000	10.760000
93	2019-05-14	10.800000	10.800000	10.800000	10.800000	10.800000
94	2019-05-15	10.860000	10.860000	10.860000	10.860000	10.860000
95	2019-05-16	10.920000	10.920000	10.920000	10.920000	10.920000
96	2019-05-17	10.900000	10.900000	10.900000	10.900000	10.900000
97	2019-05-20	10.910000	10.910000	10.910000	10.910000	10.910000
98	2019-05-21	11.000000	11.000000	11.000000	11.000000	11.000000
99	2019-05-22	10.990000	10.990000	10.990000	10.990000	10.990000
100	2019-05-23	10.880000	10.880000	10.880000	10.880000	10.880000
101	2019-05-24	10.880000	10.880000	10.880000	10.880000	10.880000
102	2019-05-28	10.830000	10.830000	10.830000	10.830000	10.830000
103	2019-05-29	10.800000	10.800000	10.800000	10.800000	10.800000
104	2019-05-30	10.820000	10.820000	10.820000	10.820000	10.820000
105	2019-05-31	10.690000	10.690000	10.690000	10.690000	10.690000
106	2019-06-03	10.730000	10.730000	10.730000	10.730000	10.730000
107	2019-06-04	10.840000	10.840000	10.840000	10.840000	10.840000
108	2019-06-05	10.860000	10.860000	10.860000	10.860000	10.860000
109	2019-06-06	10.870000	10.870000	10.870000	10.870000	10.870000
110	2019-06-07	10.970000	10.970000	10.970000	10.970000	10.970000
111	2019-06-10	11.000000	11.000000	11.000000	11.000000	11.000000
112	2019-06-11	11.030000	11.030000	11.030000	11.030000	11.030000
113	2019-06-12	11.010000	11.010000	11.010000	11.010000	11.010000
114	2019-06-13	11.050000	11.050000	11.050000	11.050000	11.050000
115	2019-06-14	11.040000	11.040000	11.040000	11.040000	11.040000
116	2019-06-17	11.030000	11.030000	11.030000	11.030000	11.030000
117	2019-06-18	11.080000	11.080000	11.080000	11.080000	11.080000
118	2019-06-19	11.080000	11.080000	11.080000	11.080000	11.080000
119	2019-06-20	11.150000	11.150000	11.150000	11.150000	11.150000
120	2019-06-21	11.130000	11.130000	11.130000	11.130000	11.130000
121	2019-06-24	11.100000	11.100000	11.100000	11.100000	11.100000
122	2019-06-25	11.060000	11.060000	11.060000	11.060000	11.060000
123	2019-06-26	11.070000	11.070000	11.070000	11.070000	11.070000
124	2019-06-27	11.080000	11.080000	11.080000	11.080000	11.080000
125	2019-06-28	11.070000	11.070000	11.070000	11.070000	11.070000
126	2019-07-01	11.150000	11.150000	11.150000	11.150000	11.150000
127	2019-07-02	11.170000	11.170000	11.170000	11.170000	11.170000
128	2019-07-03	11.240000	11.240000	11.240000	11.240000	11.240000
129	2019-07-05	11.230000	11.230000	11.230000	11.230000	11.230000
130	2019-07-08	11.200000	11.200000	11.200000	11.200000	11.200000
131	2019-07-09	11.190000	11.190000	11.190000	11.190000	11.190000
132	2019-07-10	11.220000	11.220000	11.220000	11.220000	11.220000
133	2019-07-11	11.200000	11.200000	11.200000	11.200000	11.200000
134	2019-07-12	11.310000	11.310000	11.310000	11.310000	11.310000
135	2019-07-15	11.320000	11.320000	11.320000	11.320000	11.320000
136	2019-07-16	11.330000	11.330000	11.330000	11.330000	11.330000
137	2019-07-17	11.200000	11.200000	11.200000	11.200000	11.200000
138	2019-07-18	11.270000	11.270000	11.270000	11.270000	11.270000
139	2019-07-19	11.220000	11.220000	11.220000	11.220000	11.220000
140	2019-07-22	11.210000	11.210000	11.210000	11.210000	11.210000
141	2019-07-23	11.260000	11.260000	11.260000	11.260000	11.260000
142	2019-07-24	11.260000	11.260000	11.260000	11.260000	11.260000
143	2019-07-25	11.330000	11.330000	11.330000	11.330000	11.330000
144	2019-07-26	11.380000	11.380000	11.380000	11.380000	11.380000
145	2019-07-29	11.380000	11.380000	11.380000	11.380000	11.380000
146	2019-07-30	11.310000	11.310000	11.310000	11.310000	11.310000
147	2019-07-31	11.260000	11.260000	11.260000	11.260000	11.260000
148	2019-08-01	11.230000	11.230000	11.230000	11.230000	11.230000
149	2019-08-02	11.180000	11.180000	11.180000	11.180000	11.180000
150	2019-08-05	10.960000	10.960000	10.960000	10.960000	10.960000
151	2019-08-06	11.060000	11.060000	11.060000	11.060000	11.060000
152	2019-08-07	11.070000	11.070000	11.070000	11.070000	11.070000
153	2019-08-08	11.170000	11.170000	11.170000	11.170000	11.170000
154	2019-08-09	11.070000	11.070000	11.070000	11.070000	11.070000
155	2019-08-12	10.990000	10.990000	10.990000	10.990000	10.990000
156	2019-08-13	11.130000	11.130000	11.130000	11.130000	11.130000
157	2019-08-14	10.910000	10.910000	10.910000	10.910000	10.910000
158	2019-08-15	10.890000	10.890000	10.890000	10.890000	10.890000
159	2019-08-16	10.980000	10.980000	10.980000	10.980000	10.980000
160	2019-08-19	11.090000	11.090000	11.090000	11.090000	11.090000
161	2019-08-20	11.020000	11.020000	11.020000	11.020000	11.020000
162	2019-08-21	11.100000	11.100000	11.100000	11.100000	11.100000
163	2019-08-22	11.100000	11.100000	11.100000	11.100000	11.100000
164	2019-08-23	10.910000	10.910000	10.910000	10.910000	10.910000
165	2019-08-26	10.980000	10.980000	10.980000	10.980000	10.980000
166	2019-08-27	10.940000	10.940000	10.940000	10.940000	10.940000
167	2019-08-28	11.020000	11.020000	11.020000	11.020000	11.020000
168	2019-08-29	11.090000	11.090000	11.090000	11.090000	11.090000
169	2019-08-30	11.090000	11.090000	11.090000	11.090000	11.090000
170	2019-09-03	11.020000	11.020000	11.020000	11.020000	11.020000
171	2019-09-04	11.110000	11.110000	11.110000	11.110000	11.110000
172	2019-09-05	11.230000	11.230000	11.230000	11.230000	11.230000
173	2019-09-06	11.260000	11.260000	11.260000	11.260000	11.260000
174	2019-09-09	11.310000	11.310000	11.310000	11.310000	11.310000
175	2019-09-10	11.310000	11.310000	11.310000	11.310000	11.310000
176	2019-09-11	11.320000	11.320000	11.320000	11.320000	11.320000
177	2019-09-12	11.320000	11.320000	11.320000	11.320000	11.320000
178	2019-09-13	11.330000	11.330000	11.330000	11.330000	11.330000
179	2019-09-16	11.260000	11.260000	11.260000	11.260000	11.260000
180	2019-09-17	11.250000	11.250000	11.250000	11.250000	11.250000
181	2019-09-18	11.240000	11.240000	11.240000	11.240000	11.240000
182	2019-09-19	11.240000	11.240000	11.240000	11.240000	11.240000
183	2019-09-20	11.220000	11.220000	11.220000	11.220000	11.220000
184	2019-09-23	11.240000	11.240000	11.240000	11.240000	11.240000
185	2019-09-24	11.200000	11.200000	11.200000	11.200000	11.200000
186	2019-09-25	11.250000	11.250000	11.250000	11.250000	11.250000
187	2019-09-26	11.230000	11.230000	11.230000	11.230000	11.230000
188	2019-09-27	11.250000	11.250000	11.250000	11.250000	11.250000
189	2019-09-30	11.310000	11.310000	11.310000	11.310000	11.310000
190	2019-10-01	11.230000	11.230000	11.230000	11.230000	11.230000
191	2019-10-02	11.090000	11.090000	11.090000	11.090000	11.090000
192	2019-10-03	11.090000	11.090000	11.090000	11.090000	11.090000
193	2019-10-04	11.200000	11.200000	11.200000	11.200000	11.200000
194	2019-10-07	11.190000	11.190000	11.190000	11.190000	11.190000
195	2019-10-08	11.130000	11.130000	11.130000	11.130000	11.130000
196	2019-10-09	11.180000	11.180000	11.180000	11.180000	11.180000
197	2019-10-10	11.250000	11.250000	11.250000	11.250000	11.250000
198	2019-10-11	11.340000	11.340000	11.340000	11.340000	11.340000
199	2019-10-14	11.310000	11.310000	11.310000	11.310000	11.310000
200	2019-10-15	11.400000	11.400000	11.400000	11.400000	11.400000
201	2019-10-16	11.420000	11.420000	11.420000	11.420000	11.420000
202	2019-10-17	11.450000	11.450000	11.450000	11.450000	11.450000
203	2019-10-18	11.440000	11.440000	11.440000	11.440000	11.440000
204	2019-10-21	11.470000	11.470000	11.470000	11.470000	11.470000
205	2019-10-22	11.500000	11.500000	11.500000	11.500000	11.500000
206	2019-10-23	11.480000	11.480000	11.480000	11.480000	11.480000
207	2019-10-24	11.460000	11.460000	11.460000	11.460000	11.460000
208	2019-10-25	11.520000	11.520000	11.520000	11.520000	11.520000
209	2019-10-28	11.580000	11.580000	11.580000	11.580000	11.580000
210	2019-10-29	11.560000	11.560000	11.560000	11.560000	11.560000
211	2019-10-30	11.550000	11.550000	11.550000	11.550000	11.550000
212	2019-10-31	11.550000	11.550000	11.550000	11.550000	11.550000
213	2019-11-01	11.650000	11.650000	11.650000	11.650000	11.650000
214	2019-11-04	11.670000	11.670000	11.670000	11.670000	11.670000
215	2019-11-05	11.710000	11.710000	11.710000	11.710000	11.710000
216	2019-11-06	11.790000	11.790000	11.790000	11.790000	11.790000
217	2019-11-07	11.850000	11.850000	11.850000	11.850000	11.850000
218	2019-11-08	11.910000	11.910000	11.910000	11.910000	11.910000
219	2019-11-11	11.910000	11.910000	11.910000	11.910000	11.910000
220	2019-11-12	11.910000	11.910000	11.910000	11.910000	11.910000
221	2019-11-13	11.890000	11.890000	11.890000	11.890000	11.890000
222	2019-11-14	11.850000	11.850000	11.850000	11.850000	11.850000
223	2019-11-15	11.910000	11.910000	11.910000	11.910000	11.910000
224	2019-11-18	11.910000	11.910000	11.910000	11.910000	11.910000
225	2019-11-19	11.850000	11.850000	11.850000	11.850000	11.850000
226	2019-11-20	11.790000	11.790000	11.790000	11.790000	11.790000
227	2019-11-21	11.770000	11.770000	11.770000	11.770000	11.770000
228	2019-11-22	11.780000	11.780000	11.780000	11.780000	11.780000
229	2019-11-25	11.800000	11.800000	11.800000	11.800000	11.800000
230	2019-11-26	11.820000	11.820000	11.820000	11.820000	11.820000
231	2019-11-27	11.850000	11.850000	11.850000	11.850000	11.850000
232	2019-11-29	11.820000	11.820000	11.820000	11.820000	11.820000
233	2019-12-02	11.770000	11.770000	11.770000	11.770000	11.770000
234	2019-12-03	11.700000	11.700000	11.700000	11.700000	11.700000
235	2019-12-04	11.720000	11.720000	11.720000	11.720000	11.720000
236	2019-12-05	11.750000	11.750000	11.750000	11.750000	11.750000
237	2019-12-06	11.810000	11.810000	11.810000	11.810000	11.810000
238	2019-12-09	11.810000	11.810000	11.810000	11.810000	11.810000
239	2019-12-10	11.800000	11.800000	11.800000	11.800000	11.800000
240	2019-12-11	11.790000	11.790000	11.790000	11.790000	11.790000
241	2019-12-12	11.180000	11.180000	11.180000	11.180000	11.180000
242	2019-12-13	11.140000	11.140000	11.140000	11.140000	11.140000
243	2019-12-16	11.160000	11.160000	11.160000	11.160000	11.160000
244	2019-12-17	11.160000	11.160000	11.160000	11.160000	11.160000
245	2019-12-18	11.100000	11.100000	11.100000	11.100000	11.100000
246	2019-12-19	11.120000	11.120000	11.120000	11.120000	11.120000
247	2019-12-20	11.160000	11.160000	11.160000	11.160000	11.160000
248	2019-12-23	11.170000	11.170000	11.170000	11.170000	11.170000
249	2019-12-24	11.150000	11.150000	11.150000	11.150000	11.150000
250	2019-12-26	11.200000	11.200000	11.200000	11.200000	11.200000
251	2019-12-27	11.190000	11.190000	11.190000	11.190000	11.190000
252	2019-12-30	11.160000	11.160000	11.160000	11.160000	11.160000
253	2019-12-31	11.160000	11.160000	11.160000	11.160000	11.160000
254	2020-01-02	11.210000	11.210000	11.210000	11.210000	11.210000
255	2020-01-03	11.150000	11.150000	11.150000	11.150000	11.150000
256	2020-01-06	11.110000	11.110000	11.110000	11.110000	11.110000
257	2020-01-07	11.060000	11.060000	11.060000	11.060000	11.060000
258	2020-01-08	11.100000	11.100000	11.100000	11.100000	11.100000
259	2020-01-09	11.130000	11.130000	11.130000	11.130000	11.130000
260	2020-01-10	11.100000	11.100000	11.100000	11.100000	11.100000
261	2020-01-13	11.130000	11.130000	11.130000	11.130000	11.130000
262	2020-01-14	11.120000	11.120000	11.120000	11.120000	11.120000
263	2020-01-15	11.150000	11.150000	11.150000	11.150000	11.150000
264	2020-01-16	11.180000	11.180000	11.180000	11.180000	11.180000
265	2020-01-17	11.200000	11.200000	11.200000	11.200000	11.200000
266	2020-01-21	11.130000	11.130000	11.130000	11.130000	11.130000
267	2020-01-22	11.140000	11.140000	11.140000	11.140000	11.140000
268	2020-01-23	11.120000	11.120000	11.120000	11.120000	11.120000
269	2020-01-24	11.020000	11.020000	11.020000	11.020000	11.020000
270	2020-01-27	10.940000	10.940000	10.940000	10.940000	10.940000
271	2020-01-28	10.980000	10.980000	10.980000	10.980000	10.980000
272	2020-01-29	10.960000	10.960000	10.960000	10.960000	10.960000
273	2020-01-30	10.940000	10.940000	10.940000	10.940000	10.940000
274	2020-01-31	10.780000	10.780000	10.780000	10.780000	10.780000
275	2020-02-03	10.790000	10.790000	10.790000	10.790000	10.790000
276	2020-02-04	10.880000	10.880000	10.880000	10.880000	10.880000
277	2020-02-05	11.060000	11.060000	11.060000	11.060000	11.060000
278	2020-02-06	11.050000	11.050000	11.050000	11.050000	11.050000
279	2020-02-07	11.060000	11.060000	11.060000	11.060000	11.060000
280	2020-02-10	11.080000	11.080000	11.080000	11.080000	11.080000
281	2020-02-11	11.070000	11.070000	11.070000	11.070000	11.070000
282	2020-02-12	11.110000	11.110000	11.110000	11.110000	11.110000
283	2020-02-13	11.040000	11.040000	11.040000	11.040000	11.040000
284	2020-02-14	11.030000	11.030000	11.030000	11.030000	11.030000
285	2020-02-18	11.000000	11.000000	11.000000	11.000000	11.000000
286	2020-02-19	10.980000	10.980000	10.980000	10.980000	10.980000
287	2020-02-20	10.940000	10.940000	10.940000	10.940000	10.940000
288	2020-02-21	10.880000	10.880000	10.880000	10.880000	10.880000
289	2020-02-24	10.660000	10.660000	10.660000	10.660000	10.660000
290	2020-02-25	10.460000	10.460000	10.460000	10.460000	10.460000
291	2020-02-26	10.420000	10.420000	10.420000	10.420000	10.420000
292	2020-02-27	10.150000	10.150000	10.150000	10.150000	10.150000
293	2020-02-28	10.110000	10.110000	10.110000	10.110000	10.110000
294	2020-03-02	10.410000	10.410000	10.410000	10.410000	10.410000
295	2020-03-03	10.250000	10.250000	10.250000	10.250000	10.250000
296	2020-03-04	10.550000	10.550000	10.550000	10.550000	10.550000
297	2020-03-05	10.290000	10.290000	10.290000	10.290000	10.290000
298	2020-03-06	10.250000	10.250000	10.250000	10.250000	10.250000
299	2020-03-09	9.870000	9.870000	9.870000	9.870000	9.870000
300	2020-03-10	10.180000	10.180000	10.180000	10.180000	10.180000
301	2020-03-11	9.930000	9.930000	9.930000	9.930000	9.930000
302	2020-03-12	9.310000	9.310000	9.310000	9.310000	9.310000
303	2020-03-13	9.800000	9.800000	9.800000	9.800000	9.800000
304	2020-03-16	9.070000	9.070000	9.070000	9.070000	9.070000
305	2020-03-17	9.290000	9.290000	9.290000	9.290000	9.290000
306	2020-03-18	9.020000	9.020000	9.020000	9.020000	9.020000
307	2020-03-19	9.130000	9.130000	9.130000	9.130000	9.130000
308	2020-03-20	8.930000	8.930000	8.930000	8.930000	8.930000
309	2020-03-23	8.640000	8.640000	8.640000	8.640000	8.640000
310	2020-03-24	9.160000	9.160000	9.160000	9.160000	9.160000
311	2020-03-25	9.360000	9.360000	9.360000	9.360000	9.360000
312	2020-03-26	9.730000	9.730000	9.730000	9.730000	9.730000
313	2020-03-27	9.520000	9.520000	9.520000	9.520000	9.520000
314	2020-03-30	9.640000	9.640000	9.640000	9.640000	9.640000
315	2020-03-31	9.520000	9.520000	9.520000	9.520000	9.520000
316	2020-04-01	9.260000	9.260000	9.260000	9.260000	9.260000
317	2020-04-02	9.330000	9.330000	9.330000	9.330000	9.330000
318	2020-04-03	9.210000	9.210000	9.210000	9.210000	9.210000
319	2020-04-06	9.620000	9.620000	9.620000	9.620000	9.620000
320	2020-04-07	9.740000	9.740000	9.740000	9.740000	9.740000
321	2020-04-08	9.970000	9.970000	9.970000	9.970000	9.970000
322	2020-04-09	10.080000	10.080000	10.080000	10.080000	10.080000
323	2020-04-13	9.970000	9.970000	9.970000	9.970000	9.970000
324	2020-04-14	10.090000	10.090000	10.090000	10.090000	10.090000
325	2020-04-15	9.850000	9.850000	9.850000	9.850000	9.850000
326	2020-04-16	9.850000	9.850000	9.850000	9.850000	9.850000
327	2020-04-17	10.070000	10.070000	10.070000	10.070000	10.070000
328	2020-04-20	9.970000	9.970000	9.970000	9.970000	9.970000
329	2020-04-21	9.810000	9.810000	9.810000	9.810000	9.810000
330	2020-04-22	9.870000	9.870000	9.870000	9.870000	9.870000
331	2020-04-23	9.850000	9.850000	9.850000	9.850000	9.850000
332	2020-04-24	9.950000	9.950000	9.950000	9.950000	9.950000
333	2020-04-27	10.120000	10.120000	10.120000	10.120000	10.120000
334	2020-04-28	10.170000	10.170000	10.170000	10.170000	10.170000
335	2020-04-29	10.390000	10.390000	10.390000	10.390000	10.390000
336	2020-04-30	10.220000	10.220000	10.220000	10.220000	10.220000
337	2020-05-01	10.060000	10.060000	10.060000	10.060000	10.060000
338	2020-05-04	10.020000	10.020000	10.020000	10.020000	10.020000
339	2020-05-05	10.040000	10.040000	10.040000	10.040000	10.040000
340	2020-05-06	9.990000	9.990000	9.990000	9.990000	9.990000
341	2020-05-07	10.050000	10.050000	10.050000	10.050000	10.050000
342	2020-05-08	10.180000	10.180000	10.180000	10.180000	10.180000
343	2020-05-11	10.090000	10.090000	10.090000	10.090000	10.090000
344	2020-05-12	9.910000	9.910000	9.910000	9.910000	9.910000
345	2020-05-13	9.760000	9.760000	9.760000	9.760000	9.760000
346	2020-05-14	9.910000	9.910000	9.910000	9.910000	9.910000
347	2020-05-15	9.900000	9.900000	9.900000	9.900000	9.900000
348	2020-05-18	10.170000	10.170000	10.170000	10.170000	10.170000
349	2020-05-19	10.090000	10.090000	10.090000	10.090000	10.090000
350	2020-05-20	10.180000	10.180000	10.180000	10.180000	10.180000
351	2020-05-21	10.170000	10.170000	10.170000	10.170000	10.170000
352	2020-05-22	10.150000	10.150000	10.150000	10.150000	10.150000
353	2020-05-26	10.340000	10.340000	10.340000	10.340000	10.340000
354	2020-05-27	10.480000	10.480000	10.480000	10.480000	10.480000
355	2020-05-28	10.400000	10.400000	10.400000	10.400000	10.400000
356	2020-05-29	10.370000	10.370000	10.370000	10.370000	10.370000
357	2020-06-01	10.380000	10.380000	10.380000	10.380000	10.380000
358	2020-06-02	10.450000	10.450000	10.450000	10.450000	10.450000
359	2020-06-03	10.590000	10.590000	10.590000	10.590000	10.590000
360	2020-06-04	10.630000	10.630000	10.630000	10.630000	10.630000
361	2020-06-05	10.720000	10.720000	10.720000	10.720000	10.720000
362	2020-06-08	10.630000	10.630000	10.630000	10.630000	10.630000
363	2020-06-09	10.650000	10.650000	10.650000	10.650000	10.650000
364	2020-06-10	10.610000	10.610000	10.610000	10.610000	10.610000
365	2020-06-11	10.250000	10.250000	10.250000	10.250000	10.250000
366	2020-06-12	10.130000	10.130000	10.130000	10.130000	10.130000
367	2020-06-15	10.150000	10.150000	10.150000	10.150000	10.150000
368	2020-06-16	10.280000	10.280000	10.280000	10.280000	10.280000
369	2020-06-17	10.290000	10.290000	10.290000	10.290000	10.290000
370	2020-06-18	10.230000	10.230000	10.230000	10.230000	10.230000
371	2020-06-19	10.180000	10.180000	10.180000	10.180000	10.180000
372	2020-06-22	10.190000	10.190000	10.190000	10.190000	10.190000
373	2020-06-23	10.160000	10.160000	10.160000	10.160000	10.160000
374	2020-06-24	10.080000	10.080000	10.080000	10.080000	10.080000
375	2020-06-25	10.090000	10.090000	10.090000	10.090000	10.090000
376	2020-06-26	9.990000	9.990000	9.990000	9.990000	9.990000
377	2020-06-29	10.210000	10.210000	10.210000	10.210000	10.210000
378	2020-06-30	10.290000	10.290000	10.290000	10.290000	10.290000
379	2020-07-01	10.230000	10.230000	10.230000	10.230000	10.230000
380	2020-07-02	10.280000	10.280000	10.280000	10.280000	10.280000
381	2020-07-06	10.360000	10.360000	10.360000	10.360000	10.360000
382	2020-07-07	10.310000	10.310000	10.310000	10.310000	10.310000
383	2020-07-08	10.210000	10.210000	10.210000	10.210000	10.210000
384	2020-07-09	10.170000	10.170000	10.170000	10.170000	10.170000
385	2020-07-10	10.340000	10.340000	10.340000	10.340000	10.340000
386	2020-07-13	10.470000	10.470000	10.470000	10.470000	10.470000
387	2020-07-14	10.610000	10.610000	10.610000	10.610000	10.610000
388	2020-07-15	10.510000	10.510000	10.510000	10.510000	10.510000
389	2020-07-16	10.630000	10.630000	10.630000	10.630000	10.630000
390	2020-07-17	10.620000	10.620000	10.620000	10.620000	10.620000
391	2020-07-20	10.560000	10.560000	10.560000	10.560000	10.560000
392	2020-07-21	10.600000	10.600000	10.600000	10.600000	10.600000
393	2020-07-22	10.770000	10.770000	10.770000	10.770000	10.770000
394	2020-07-23	10.750000	10.750000	10.750000	10.750000	10.750000
395	2020-07-24	10.740000	10.740000	10.740000	10.740000	10.740000
396	2020-07-27	10.790000	10.790000	10.790000	10.790000	10.790000
397	2020-07-28	10.800000	10.800000	10.800000	10.800000	10.800000
398	2020-07-29	10.870000	10.870000	10.870000	10.870000	10.870000
399	2020-07-30	10.790000	10.790000	10.790000	10.790000	10.790000
400	2020-07-31	10.870000	10.870000	10.870000	10.870000	10.870000
401	2020-08-03	10.840000	10.840000	10.840000	10.840000	10.840000
402	2020-08-04	10.850000	10.850000	10.850000	10.850000	10.850000
403	2020-08-05	10.760000	10.760000	10.760000	10.760000	10.760000
404	2020-08-06	10.830000	10.830000	10.830000	10.830000	10.830000
405	2020-08-07	11.000000	11.000000	11.000000	11.000000	11.000000
406	2020-08-10	11.060000	11.060000	11.060000	11.060000	11.060000
407	2020-08-11	11.070000	11.070000	11.070000	11.070000	11.070000
408	2020-08-12	11.260000	11.260000	11.260000	11.260000	11.260000
409	2020-08-13	11.140000	11.140000	11.140000	11.140000	11.140000
410	2020-08-14	11.190000	11.190000	11.190000	11.190000	11.190000
411	2020-08-17	11.240000	11.240000	11.240000	11.240000	11.240000
412	2020-08-18	11.280000	11.280000	11.280000	11.280000	11.280000
413	2020-08-19	11.220000	11.220000	11.220000	11.220000	11.220000
414	2020-08-20	11.190000	11.190000	11.190000	11.190000	11.190000
415	2020-08-21	11.300000	11.300000	11.300000	11.300000	11.300000
416	2020-08-24	11.420000	11.420000	11.420000	11.420000	11.420000
417	2020-08-25	11.380000	11.380000	11.380000	11.380000	11.380000
418	2020-08-26	11.500000	11.500000	11.500000	11.500000	11.500000
419	2020-08-27	11.400000	11.400000	11.400000	11.400000	11.400000
420	2020-08-28	11.250000	11.250000	11.250000	11.250000	11.250000
421	2020-08-31	11.220000	11.220000	11.220000	11.220000	11.220000
422	2020-09-01	11.210000	11.210000	11.210000	11.210000	11.210000
423	2020-09-02	11.530000	11.530000	11.530000	11.530000	11.530000
424	2020-09-03	11.210000	11.210000	11.210000	11.210000	11.210000
425	2020-09-04	11.140000	11.140000	11.140000	11.140000	11.140000
426	2020-09-08	10.830000	10.830000	10.830000	10.830000	10.830000
427	2020-09-09	11.100000	11.100000	11.100000	11.100000	11.100000
428	2020-09-10	10.940000	10.940000	10.940000	10.940000	10.940000
429	2020-09-11	11.040000	11.040000	11.040000	11.040000	11.040000
430	2020-09-14	10.930000	10.930000	10.930000	10.930000	10.930000
431	2020-09-15	10.930000	10.930000	10.930000	10.930000	10.930000
432	2020-09-16	10.700000	10.700000	10.700000	10.700000	10.700000
433	2020-09-17	10.650000	10.650000	10.650000	10.650000	10.650000
434	2020-09-18	10.540000	10.540000	10.540000	10.540000	10.540000
435	2020-09-21	10.480000	10.480000	10.480000	10.480000	10.480000
436	2020-09-22	10.510000	10.510000	10.510000	10.510000	10.510000
437	2020-09-23	10.350000	10.350000	10.350000	10.350000	10.350000
438	2020-09-24	10.470000	10.470000	10.470000	10.470000	10.470000
439	2020-09-25	10.450000	10.450000	10.450000	10.450000	10.450000
440	2020-09-28	10.570000	10.570000	10.570000	10.570000	10.570000
441	2020-09-29	10.470000	10.470000	10.470000	10.470000	10.470000
442	2020-09-30	10.580000	10.580000	10.580000	10.580000	10.580000
443	2020-10-01	10.530000	10.530000	10.530000	10.530000	10.530000
444	2020-10-02	10.540000	10.540000	10.540000	10.540000	10.540000
445	2020-10-05	10.600000	10.600000	10.600000	10.600000	10.600000
446	2020-10-06	10.400000	10.400000	10.400000	10.400000	10.400000
447	2020-10-07	10.430000	10.430000	10.430000	10.430000	10.430000
448	2020-10-08	10.510000	10.510000	10.510000	10.510000	10.510000
449	2020-10-09	10.560000	10.560000	10.560000	10.560000	10.560000
450	2020-10-12	10.750000	10.750000	10.750000	10.750000	10.750000
451	2020-10-13	10.780000	10.780000	10.780000	10.780000	10.780000
452	2020-10-14	10.760000	10.760000	10.760000	10.760000	10.760000
453	2020-10-15	10.810000	10.810000	10.810000	10.810000	10.810000
454	2020-10-16	10.800000	10.800000	10.800000	10.800000	10.800000
455	2020-10-19	10.590000	10.590000	10.590000	10.590000	10.590000
456	2020-10-20	10.600000	10.600000	10.600000	10.600000	10.600000
457	2020-10-21	10.710000	10.710000	10.710000	10.710000	10.710000
458	2020-10-22	10.520000	10.520000	10.520000	10.520000	10.520000
459	2020-10-23	10.560000	10.560000	10.560000	10.560000	10.560000
460	2020-10-26	10.460000	10.460000	10.460000	10.460000	10.460000
461	2020-10-27	10.340000	10.340000	10.340000	10.340000	10.340000
462	2020-10-28	10.120000	10.120000	10.120000	10.120000	10.120000
463	2020-10-29	10.100000	10.100000	10.100000	10.100000	10.100000
464	2020-10-30	10.100000	10.100000	10.100000	10.100000	10.100000
465	2020-11-02	10.350000	10.350000	10.350000	10.350000	10.350000
466	2020-11-03	10.430000	10.430000	10.430000	10.430000	10.430000
467	2020-11-04	10.330000	10.330000	10.330000	10.330000	10.330000
468	2020-11-05	10.390000	10.390000	10.390000	10.390000	10.390000
469	2020-11-06	10.490000	10.490000	10.490000	10.490000	10.490000
470	2020-11-09	9.920000	9.920000	9.920000	9.920000	9.920000
471	2020-11-10	10.150000	10.150000	10.150000	10.150000	10.150000
472	2020-11-11	10.210000	10.210000	10.210000	10.210000	10.210000
473	2020-11-12	10.100000	10.100000	10.100000	10.100000	10.100000
474	2020-11-13	10.220000	10.220000	10.220000	10.220000	10.220000
475	2020-11-16	10.280000	10.280000	10.280000	10.280000	10.280000
476	2020-11-17	10.100000	10.100000	10.100000	10.100000	10.100000
477	2020-11-18	10.040000	10.040000	10.040000	10.040000	10.040000
478	2020-11-19	10.060000	10.060000	10.060000	10.060000	10.060000
479	2020-11-20	9.940000	9.940000	9.940000	9.940000	9.940000
480	2020-11-23	9.930000	9.930000	9.930000	9.930000	9.930000
481	2020-11-24	10.020000	10.020000	10.020000	10.020000	10.020000
482	2020-11-25	9.880000	9.880000	9.880000	9.880000	9.880000
483	2020-11-27	9.780000	9.780000	9.780000	9.780000	9.780000
484	2020-11-30	9.800000	9.800000	9.800000	9.800000	9.800000
485	2020-12-01	9.920000	9.920000	9.920000	9.920000	9.920000
486	2020-12-02	9.850000	9.850000	9.850000	9.850000	9.850000
487	2020-12-03	9.770000	9.770000	9.770000	9.770000	9.770000
488	2020-12-04	9.760000	9.760000	9.760000	9.760000	9.760000
489	2020-12-07	9.670000	9.670000	9.670000	9.670000	9.670000
490	2020-12-08	9.610000	9.610000	9.610000	9.610000	9.610000
491	2020-12-09	9.700000	9.700000	9.700000	9.700000	9.700000
492	2020-12-10	9.490000	9.490000	9.490000	9.490000	9.490000
493	2020-12-11	9.500000	9.500000	9.500000	9.500000	9.500000
494	2020-12-14	9.510000	9.510000	9.510000	9.510000	9.510000
495	2020-12-15	9.570000	9.570000	9.570000	9.570000	9.570000
496	2020-12-16	9.580000	9.580000	9.580000	9.580000	9.580000
497	2020-12-17	9.580000	9.580000	9.580000	9.580000	9.580000
498	2020-12-18	9.550000	9.550000	9.550000	9.550000	9.550000
499	2020-12-21	9.450000	9.450000	9.450000	9.450000	9.450000
500	2020-12-22	9.300000	9.300000	9.300000	9.300000	9.300000
501	2020-12-23	9.310000	9.310000	9.310000	9.310000	9.310000
502	2020-12-24	9.380000	9.380000	9.380000	9.380000	9.380000
503	2020-12-28	9.510000	9.510000	9.510000	9.510000	9.510000
504	2020-12-29	9.540000	9.540000	9.540000	9.540000	9.540000
505	2020-12-30	9.470000	9.470000	9.470000	9.470000	9.470000
506	2020-12-31	9.570000	9.570000	9.570000	9.570000	9.570000
507	2021-01-04	9.570000	9.570000	9.570000	9.570000	9.570000
508	2021-01-05	9.540000	9.540000	9.540000	9.540000	9.540000
509	2021-01-06	9.650000	9.650000	9.650000	9.650000	9.650000
510	2021-01-07	9.520000	9.520000	9.520000	9.520000	9.520000
511	2021-01-08	9.490000	9.490000	9.490000	9.490000	9.490000
512	2021-01-11	9.430000	9.430000	9.430000	9.430000	9.430000
513	2021-01-12	9.310000	9.310000	9.310000	9.310000	9.310000
514	2021-01-13	9.260000	9.260000	9.260000	9.260000	9.260000
515	2021-01-14	9.190000	9.190000	9.190000	9.190000	9.190000
516	2021-01-15	9.260000	9.260000	9.260000	9.260000	9.260000
517	2021-01-19	9.240000	9.240000	9.240000	9.240000	9.240000
518	2021-01-20	9.380000	9.380000	9.380000	9.380000	9.380000
519	2021-01-21	9.410000	9.410000	9.410000	9.410000	9.410000
520	2021-01-22	9.380000	9.380000	9.380000	9.380000	9.380000
521	2021-01-25	9.490000	9.490000	9.490000	9.490000	9.490000
522	2021-01-26	9.510000	9.510000	9.510000	9.510000	9.510000
523	2021-01-27	9.460000	9.460000	9.460000	9.460000	9.460000
524	2021-01-28	9.380000	9.380000	9.380000	9.380000	9.380000
525	2021-01-29	9.130000	9.130000	9.130000	9.130000	9.130000
526	2021-02-01	9.150000	9.150000	9.150000	9.150000	9.150000
527	2021-02-02	9.140000	9.140000	9.140000	9.140000	9.140000
528	2021-02-03	9.100000	9.100000	9.100000	9.100000	9.100000
529	2021-02-04	9.130000	9.130000	9.130000	9.130000	9.130000
530	2021-02-05	9.110000	9.110000	9.110000	9.110000	9.110000
531	2021-02-08	9.110000	9.110000	9.110000	9.110000	9.110000
532	2021-02-09	9.100000	9.100000	9.100000	9.100000	9.100000
533	2021-02-10	9.110000	9.110000	9.110000	9.110000	9.110000
534	2021-02-11	9.070000	9.070000	9.070000	9.070000	9.070000
535	2021-02-12	9.120000	9.120000	9.120000	9.120000	9.120000
536	2021-02-16	9.150000	9.150000	9.150000	9.150000	9.150000
537	2021-02-17	9.270000	9.270000	9.270000	9.270000	9.270000
538	2021-02-18	9.340000	9.340000	9.340000	9.340000	9.340000
539	2021-02-19	9.150000	9.150000	9.150000	9.150000	9.150000
540	2021-02-22	9.310000	9.310000	9.310000	9.310000	9.310000
541	2021-02-23	9.370000	9.370000	9.370000	9.370000	9.370000
542	2021-02-24	9.310000	9.310000	9.310000	9.310000	9.310000
543	2021-02-25	9.380000	9.380000	9.380000	9.380000	9.380000
544	2021-02-26	9.240000	9.240000	9.240000	9.240000	9.240000
545	2021-03-01	9.310000	9.310000	9.310000	9.310000	9.310000
546	2021-03-02	9.400000	9.400000	9.400000	9.400000	9.400000
547	2021-03-03	9.490000	9.490000	9.490000	9.490000	9.490000
548	2021-03-04	9.560000	9.560000	9.560000	9.560000	9.560000
549	2021-03-05	9.880000	9.880000	9.880000	9.880000	9.880000
550	2021-03-08	10.110000	10.110000	10.110000	10.110000	10.110000
551	2021-03-09	9.960000	9.960000	9.960000	9.960000	9.960000
552	2021-03-10	10.030000	10.030000	10.030000	10.030000	10.030000
553	2021-03-11	9.790000	9.790000	9.790000	9.790000	9.790000
554	2021-03-12	9.790000	9.790000	9.790000	9.790000	9.790000
555	2021-03-15	9.890000	9.890000	9.890000	9.890000	9.890000
556	2021-03-16	10.050000	10.050000	10.050000	10.050000	10.050000
557	2021-03-17	10.040000	10.040000	10.040000	10.040000	10.040000
558	2021-03-18	10.240000	10.240000	10.240000	10.240000	10.240000
559	2021-03-19	10.200000	10.200000	10.200000	10.200000	10.200000
560	2021-03-22	10.320000	10.320000	10.320000	10.320000	10.320000
561	2021-03-23	10.360000	10.360000	10.360000	10.360000	10.360000
562	2021-03-24	10.440000	10.440000	10.440000	10.440000	10.440000
563	2021-03-25	10.520000	10.520000	10.520000	10.520000	10.520000
564	2021-03-26	10.800000	10.800000	10.800000	10.800000	10.800000
565	2021-03-29	10.970000	10.970000	10.970000	10.970000	10.970000
566	2021-03-30	10.800000	10.800000	10.800000	10.800000	10.800000
567	2021-03-31	10.570000	10.570000	10.570000	10.570000	10.570000
568	2021-04-01	10.680000	10.680000	10.680000	10.680000	10.680000
569	2021-04-05	10.890000	10.890000	10.890000	10.890000	10.890000
570	2021-04-06	10.890000	10.890000	10.890000	10.890000	10.890000
571	2021-04-07	10.950000	10.950000	10.950000	10.950000	10.950000
572	2021-04-08	10.970000	10.970000	10.970000	10.970000	10.970000
573	2021-04-09	11.090000	11.090000	11.090000	11.090000	11.090000
574	2021-04-12	11.200000	11.200000	11.200000	11.200000	11.200000
575	2021-04-13	11.100000	11.100000	11.100000	11.100000	11.100000
576	2021-04-14	11.040000	11.040000	11.040000	11.040000	11.040000
577	2021-04-15	11.190000	11.190000	11.190000	11.190000	11.190000
578	2021-04-16	11.360000	11.360000	11.360000	11.360000	11.360000
579	2021-04-19	11.390000	11.390000	11.390000	11.390000	11.390000
580	2021-04-20	11.390000	11.390000	11.390000	11.390000	11.390000
581	2021-04-21	11.370000	11.370000	11.370000	11.370000	11.370000
582	2021-04-22	11.240000	11.240000	11.240000	11.240000	11.240000
583	2021-04-23	11.220000	11.220000	11.220000	11.220000	11.220000
584	2021-04-26	11.030000	11.030000	11.030000	11.030000	11.030000
585	2021-04-27	11.050000	11.050000	11.050000	11.050000	11.050000
586	2021-04-28	11.020000	11.020000	11.020000	11.020000	11.020000
587	2021-04-29	11.160000	11.160000	11.160000	11.160000	11.160000
588	2021-04-30	11.090000	11.090000	11.090000	11.090000	11.090000
589	2021-05-03	11.370000	11.370000	11.370000	11.370000	11.370000
590	2021-05-04	11.490000	11.490000	11.490000	11.490000	11.490000
591	2021-05-05	11.720000	11.720000	11.720000	11.720000	11.720000
592	2021-05-06	11.950000	11.950000	11.950000	11.950000	11.950000
593	2021-05-07	12.060000	12.060000	12.060000	12.060000	12.060000
594	2021-05-10	12.250000	12.250000	12.250000	12.250000	12.250000
595	2021-05-11	11.980000	11.980000	11.980000	11.980000	11.980000
596	2021-05-12	11.810000	11.810000	11.810000	11.810000	11.810000
597	2021-05-13	12.130000	12.130000	12.130000	12.130000	12.130000
598	2021-05-14	12.090000	12.090000	12.090000	12.090000	12.090000
599	2021-05-17	12.070000	12.070000	12.070000	12.070000	12.070000
600	2021-05-18	11.840000	11.840000	11.840000	11.840000	11.840000
601	2021-05-19	11.810000	11.810000	11.810000	11.810000	11.810000
602	2021-05-20	11.830000	11.830000	11.830000	11.830000	11.830000
603	2021-05-21	11.820000	11.820000	11.820000	11.820000	11.820000
604	2021-05-24	11.820000	11.820000	11.820000	11.820000	11.820000
605	2021-05-25	11.780000	11.780000	11.780000	11.780000	11.780000
606	2021-05-26	11.700000	11.700000	11.700000	11.700000	11.700000
607	2021-05-27	11.620000	11.620000	11.620000	11.620000	11.620000
608	2021-05-28	11.580000	11.580000	11.580000	11.580000	11.580000
609	2021-06-01	11.540000	11.540000	11.540000	11.540000	11.540000
610	2021-06-02	11.470000	11.470000	11.470000	11.470000	11.470000
611	2021-06-03	11.520000	11.520000	11.520000	11.520000	11.520000
612	2021-06-04	11.610000	11.610000	11.610000	11.610000	11.610000
613	2021-06-07	11.480000	11.480000	11.480000	11.480000	11.480000
614	2021-06-08	11.380000	11.380000	11.380000	11.380000	11.380000
615	2021-06-09	11.320000	11.320000	11.320000	11.320000	11.320000
616	2021-06-10	11.300000	11.300000	11.300000	11.300000	11.300000
617	2021-06-11	11.260000	11.260000	11.260000	11.260000	11.260000
618	2021-06-14	11.190000	11.190000	11.190000	11.190000	11.190000
619	2021-06-15	11.220000	11.220000	11.220000	11.220000	11.220000
620	2021-06-16	11.090000	11.090000	11.090000	11.090000	11.090000
621	2021-06-17	10.960000	10.960000	10.960000	10.960000	10.960000
622	2021-06-18	10.850000	10.850000	10.850000	10.850000	10.850000
623	2021-06-21	11.000000	11.000000	11.000000	11.000000	11.000000
624	2021-06-22	11.030000	11.030000	11.030000	11.030000	11.030000
625	2021-06-23	10.960000	10.960000	10.960000	10.960000	10.960000
626	2021-06-24	10.970000	10.970000	10.970000	10.970000	10.970000
627	2021-06-25	11.030000	11.030000	11.030000	11.030000	11.030000
628	2021-06-28	11.110000	11.110000	11.110000	11.110000	11.110000
629	2021-06-29	11.180000	11.180000	11.180000	11.180000	11.180000
630	2021-06-30	11.240000	11.240000	11.240000	11.240000	11.240000
631	2021-07-01	11.270000	11.270000	11.270000	11.270000	11.270000
632	2021-07-02	11.380000	11.380000	11.380000	11.380000	11.380000
633	2021-07-06	11.340000	11.340000	11.340000	11.340000	11.340000
634	2021-07-07	11.550000	11.550000	11.550000	11.550000	11.550000
635	2021-07-08	11.440000	11.440000	11.440000	11.440000	11.440000
636	2021-07-09	11.530000	11.530000	11.530000	11.530000	11.530000
637	2021-07-12	11.600000	11.600000	11.600000	11.600000	11.600000
638	2021-07-13	11.580000	11.580000	11.580000	11.580000	11.580000
639	2021-07-14	11.760000	11.760000	11.760000	11.760000	11.760000
640	2021-07-15	11.770000	11.770000	11.770000	11.770000	11.770000
641	2021-07-16	11.740000	11.740000	11.740000	11.740000	11.740000
642	2021-07-19	11.670000	11.670000	11.670000	11.670000	11.670000
643	2021-07-20	11.670000	11.670000	11.670000	11.670000	11.670000
644	2021-07-21	11.640000	11.640000	11.640000	11.640000	11.640000
645	2021-07-22	11.690000	11.690000	11.690000	11.690000	11.690000
646	2021-07-23	11.880000	11.880000	11.880000	11.880000	11.880000
647	2021-07-26	11.950000	11.950000	11.950000	11.950000	11.950000
648	2021-07-27	11.960000	11.960000	11.960000	11.960000	11.960000
649	2021-07-28	11.810000	11.810000	11.810000	11.810000	11.810000
650	2021-07-29	11.950000	11.950000	11.950000	11.950000	11.950000
651	2021-07-30	11.910000	11.910000	11.910000	11.910000	11.910000
652	2021-08-02	11.900000	11.900000	11.900000	11.900000	11.900000
653	2021-08-03	12.070000	12.070000	12.070000	12.070000	12.070000
654	2021-08-04	11.990000	11.990000	11.990000	11.990000	11.990000
655	2021-08-05	11.920000	11.920000	11.920000	11.920000	11.920000
656	2021-08-06	11.930000	11.930000	11.930000	11.930000	11.930000
657	2021-08-09	11.950000	11.950000	11.950000	11.950000	11.950000
658	2021-08-10	12.110000	12.110000	12.110000	12.110000	12.110000
659	2021-08-11	12.190000	12.190000	12.190000	12.190000	12.190000
660	2021-08-12	12.210000	12.210000	12.210000	12.210000	12.210000
661	2021-08-13	12.300000	12.300000	12.300000	12.300000	12.300000
662	2021-08-16	12.490000	12.490000	12.490000	12.490000	12.490000
663	2021-08-17	12.450000	12.450000	12.450000	12.450000	12.450000
664	2021-08-18	12.240000	12.240000	12.240000	12.240000	12.240000
665	2021-08-19	12.360000	12.360000	12.360000	12.360000	12.360000
666	2021-08-20	12.390000	12.390000	12.390000	12.390000	12.390000
667	2021-08-23	12.320000	12.320000	12.320000	12.320000	12.320000
668	2021-08-24	12.190000	12.190000	12.190000	12.190000	12.190000
669	2021-08-25	12.200000	12.200000	12.200000	12.200000	12.200000
670	2021-08-26	12.140000	12.140000	12.140000	12.140000	12.140000
671	2021-08-27	12.150000	12.150000	12.150000	12.150000	12.150000
672	2021-08-30	12.260000	12.260000	12.260000	12.260000	12.260000
673	2021-08-31	12.210000	12.210000	12.210000	12.210000	12.210000
674	2021-09-01	12.110000	12.110000	12.110000	12.110000	12.110000
675	2021-09-02	12.140000	12.140000	12.140000	12.140000	12.140000
676	2021-09-03	12.140000	12.140000	12.140000	12.140000	12.140000
677	2021-09-07	12.000000	12.000000	12.000000	12.000000	12.000000
678	2021-09-08	12.090000	12.090000	12.090000	12.090000	12.090000
679	2021-09-09	11.930000	11.930000	11.930000	11.930000	11.930000
680	2021-09-10	11.910000	11.910000	11.910000	11.910000	11.910000
681	2021-09-13	11.920000	11.920000	11.920000	11.920000	11.920000
682	2021-09-14	11.900000	11.900000	11.900000	11.900000	11.900000
683	2021-09-15	12.020000	12.020000	12.020000	12.020000	12.020000
684	2021-09-16	11.960000	11.960000	11.960000	11.960000	11.960000
685	2021-09-17	11.810000	11.810000	11.810000	11.810000	11.810000
686	2021-09-20	11.720000	11.720000	11.720000	11.720000	11.720000
687	2021-09-21	11.660000	11.660000	11.660000	11.660000	11.660000
688	2021-09-22	11.680000	11.680000	11.680000	11.680000	11.680000
689	2021-09-23	11.760000	11.760000	11.760000	11.760000	11.760000
690	2021-09-24	11.770000	11.770000	11.770000	11.770000	11.770000
691	2021-09-27	11.700000	11.700000	11.700000	11.700000	11.700000
692	2021-09-28	11.560000	11.560000	11.560000	11.560000	11.560000
693	2021-09-29	11.690000	11.690000	11.690000	11.690000	11.690000
694	2021-09-30	11.410000	11.410000	11.410000	11.410000	11.410000
695	2021-10-01	11.450000	11.450000	11.450000	11.450000	11.450000
696	2021-10-04	11.400000	11.400000	11.400000	11.400000	11.400000
697	2021-10-05	11.480000	11.480000	11.480000	11.480000	11.480000
698	2021-10-06	11.490000	11.490000	11.490000	11.490000	11.490000
699	2021-10-07	11.600000	11.600000	11.600000	11.600000	11.600000
700	2021-10-08	11.600000	11.600000	11.600000	11.600000	11.600000
701	2021-10-11	11.550000	11.550000	11.550000	11.550000	11.550000
702	2021-10-12	11.410000	11.410000	11.410000	11.410000	11.410000
703	2021-10-13	11.410000	11.410000	11.410000	11.410000	11.410000
704	2021-10-14	11.550000	11.550000	11.550000	11.550000	11.550000
705	2021-10-15	11.590000	11.590000	11.590000	11.590000	11.590000
706	2021-10-18	11.620000	11.620000	11.620000	11.620000	11.620000
707	2021-10-19	11.620000	11.620000	11.620000	11.620000	11.620000
708	2021-10-20	11.720000	11.720000	11.720000	11.720000	11.720000
709	2021-10-21	11.730000	11.730000	11.730000	11.730000	11.730000
710	2021-10-22	11.760000	11.760000	11.760000	11.760000	11.760000
711	2021-10-25	11.740000	11.740000	11.740000	11.740000	11.740000
712	2021-10-26	11.710000	11.710000	11.710000	11.710000	11.710000
713	2021-10-27	11.620000	11.620000	11.620000	11.620000	11.620000
714	2021-10-28	11.710000	11.710000	11.710000	11.710000	11.710000
715	2021-10-29	11.740000	11.740000	11.740000	11.740000	11.740000
716	2021-11-01	11.690000	11.690000	11.690000	11.690000	11.690000
717	2021-11-02	11.740000	11.740000	11.740000	11.740000	11.740000
718	2021-11-03	11.870000	11.870000	11.870000	11.870000	11.870000
719	2021-11-04	11.870000	11.870000	11.870000	11.870000	11.870000
720	2021-11-05	11.830000	11.830000	11.830000	11.830000	11.830000
721	2021-11-08	11.830000	11.830000	11.830000	11.830000	11.830000
722	2021-11-09	11.860000	11.860000	11.860000	11.860000	11.860000
723	2021-11-10	12.000000	12.000000	12.000000	12.000000	12.000000
724	2021-11-11	12.040000	12.040000	12.040000	12.040000	12.040000
725	2021-11-12	12.190000	12.190000	12.190000	12.190000	12.190000
726	2021-11-15	12.190000	12.190000	12.190000	12.190000	12.190000
727	2021-11-16	12.160000	12.160000	12.160000	12.160000	12.160000
728	2021-11-17	12.180000	12.180000	12.180000	12.180000	12.180000
729	2021-11-18	12.260000	12.260000	12.260000	12.260000	12.260000
730	2021-11-19	12.280000	12.280000	12.280000	12.280000	12.280000
731	2021-11-22	12.410000	12.410000	12.410000	12.410000	12.410000
732	2021-11-23	12.460000	12.460000	12.460000	12.460000	12.460000
733	2021-11-24	12.430000	12.430000	12.430000	12.430000	12.430000
734	2021-11-26	12.510000	12.510000	12.510000	12.510000	12.510000
735	2021-11-29	12.690000	12.690000	12.690000	12.690000	12.690000
736	2021-11-30	12.410000	12.410000	12.410000	12.410000	12.410000
737	2021-12-01	12.410000	12.410000	12.410000	12.410000	12.410000
738	2021-12-02	12.490000	12.490000	12.490000	12.490000	12.490000
739	2021-12-03	12.710000	12.710000	12.710000	12.710000	12.710000
740	2021-12-06	12.640000	12.640000	12.640000	12.640000	12.640000
741	2021-12-07	12.750000	12.750000	12.750000	12.750000	12.750000
742	2021-12-08	12.540000	12.540000	12.540000	12.540000	12.540000
743	2021-12-09	12.580000	12.580000	12.580000	12.580000	12.580000
744	2021-12-10	12.790000	12.790000	12.790000	12.790000	12.790000
745	2021-12-13	12.830000	12.830000	12.830000	12.830000	12.830000
746	2021-12-14	12.820000	12.820000	12.820000	12.820000	12.820000
747	2021-12-15	13.010000	13.010000	13.010000	13.010000	13.010000
748	2021-12-16	13.180000	13.180000	13.180000	13.180000	13.180000
749	2021-12-17	12.900000	12.900000	12.900000	12.900000	12.900000
750	2021-12-20	12.820000	12.820000	12.820000	12.820000	12.820000
751	2021-12-21	12.750000	12.750000	12.750000	12.750000	12.750000
752	2021-12-22	12.880000	12.880000	12.880000	12.880000	12.880000
753	2021-12-23	12.880000	12.880000	12.880000	12.880000	12.880000
754	2021-12-27	13.240000	13.240000	13.240000	13.240000	13.240000
755	2021-12-28	13.270000	13.270000	13.270000	13.270000	13.270000
756	2021-12-29	13.370000	13.370000	13.370000	13.370000	13.370000
757	2021-12-30	13.310000	13.310000	13.310000	13.310000	13.310000
758	2021-12-31	13.330000	13.330000	13.330000	13.330000	13.330000
759	2022-01-03	13.130000	13.130000	13.130000	13.130000	13.130000
760	2022-01-04	13.140000	13.140000	13.140000	13.140000	13.140000
761	2022-01-05	13.120000	13.120000	13.120000	13.120000	13.120000
762	2022-01-06	13.120000	13.120000	13.120000	13.120000	13.120000
763	2022-01-07	13.110000	13.110000	13.110000	13.110000	13.110000
764	2022-01-10	13.280000	13.280000	13.280000	13.280000	13.280000
765	2022-01-11	13.240000	13.240000	13.240000	13.240000	13.240000
766	2022-01-12	13.280000	13.280000	13.280000	13.280000	13.280000
767	2022-01-13	13.200000	13.200000	13.200000	13.200000	13.200000
768	2022-01-14	13.180000	13.180000	13.180000	13.180000	13.180000
769	2022-01-18	13.180000	13.180000	13.180000	13.180000	13.180000
770	2022-01-19	13.110000	13.110000	13.110000	13.110000	13.110000
771	2022-01-20	12.990000	12.990000	12.990000	12.990000	12.990000
772	2022-01-21	12.860000	12.860000	12.860000	12.860000	12.860000
773	2022-01-24	12.780000	12.780000	12.780000	12.780000	12.780000
774	2022-01-25	12.710000	12.710000	12.710000	12.710000	12.710000
775	2022-01-26	12.670000	12.670000	12.670000	12.670000	12.670000
776	2022-01-27	12.750000	12.750000	12.750000	12.750000	12.750000
777	2022-01-28	13.020000	13.020000	13.020000	13.020000	13.020000
778	2022-01-31	12.980000	12.980000	12.980000	12.980000	12.980000
779	2022-02-01	12.980000	12.980000	12.980000	12.980000	12.980000
780	2022-02-02	13.230000	13.230000	13.230000	13.230000	13.230000
781	2022-02-03	13.100000	13.100000	13.100000	13.100000	13.100000
782	2022-02-04	13.040000	13.040000	13.040000	13.040000	13.040000
783	2022-02-07	12.930000	12.930000	12.930000	12.930000	12.930000
784	2022-02-08	12.930000	12.930000	12.930000	12.930000	12.930000
785	2022-02-09	13.000000	13.000000	13.000000	13.000000	13.000000
786	2022-02-10	12.820000	12.820000	12.820000	12.820000	12.820000
787	2022-02-11	12.780000	12.780000	12.780000	12.780000	12.780000
788	2022-02-14	12.610000	12.610000	12.610000	12.610000	12.610000
789	2022-02-15	12.600000	12.600000	12.600000	12.600000	12.600000
790	2022-02-16	12.640000	12.640000	12.640000	12.640000	12.640000
791	2022-02-17	12.520000	12.520000	12.520000	12.520000	12.520000
792	2022-02-18	12.520000	12.520000	12.520000	12.520000	12.520000
793	2022-02-22	12.440000	12.440000	12.440000	12.440000	12.440000
794	2022-02-23	12.360000	12.360000	12.360000	12.360000	12.360000
795	2022-02-24	12.390000	12.390000	12.390000	12.390000	12.390000
796	2022-02-25	12.620000	12.620000	12.620000	12.620000	12.620000
797	2022-02-28	12.530000	12.530000	12.530000	12.530000	12.530000
798	2022-03-01	12.480000	12.480000	12.480000	12.480000	12.480000
799	2022-03-02	12.650000	12.650000	12.650000	12.650000	12.650000
800	2022-03-03	12.690000	12.690000	12.690000	12.690000	12.690000
801	2022-03-04	12.740000	12.740000	12.740000	12.740000	12.740000
802	2022-03-07	12.540000	12.540000	12.540000	12.540000	12.540000
803	2022-03-08	12.270000	12.270000	12.270000	12.270000	12.270000
804	2022-03-09	12.440000	12.440000	12.440000	12.440000	12.440000
805	2022-03-10	12.440000	12.440000	12.440000	12.440000	12.440000
806	2022-03-11	12.400000	12.400000	12.400000	12.400000	12.400000
807	2022-03-14	12.530000	12.530000	12.530000	12.530000	12.530000
808	2022-03-15	12.780000	12.780000	12.780000	12.780000	12.780000
809	2022-03-16	12.860000	12.860000	12.860000	12.860000	12.860000
810	2022-03-17	12.970000	12.970000	12.970000	12.970000	12.970000
811	2022-03-18	13.090000	13.090000	13.090000	13.090000	13.090000
812	2022-03-21	13.100000	13.100000	13.100000	13.100000	13.100000
813	2022-03-22	13.150000	13.150000	13.150000	13.150000	13.150000
814	2022-03-23	13.060000	13.060000	13.060000	13.060000	13.060000
815	2022-03-24	13.200000	13.200000	13.200000	13.200000	13.200000
816	2022-03-25	13.230000	13.230000	13.230000	13.230000	13.230000
817	2022-03-28	13.310000	13.310000	13.310000	13.310000	13.310000
818	2022-03-29	13.340000	13.340000	13.340000	13.340000	13.340000
819	2022-03-30	13.350000	13.350000	13.350000	13.350000	13.350000
820	2022-03-31	13.120000	13.120000	13.120000	13.120000	13.120000
821	2022-04-01	13.100000	13.100000	13.100000	13.100000	13.100000
822	2022-04-04	13.180000	13.180000	13.180000	13.180000	13.180000
823	2022-04-05	13.090000	13.090000	13.090000	13.090000	13.090000
824	2022-04-06	13.050000	13.050000	13.050000	13.050000	13.050000
825	2022-04-07	13.270000	13.270000	13.270000	13.270000	13.270000
826	2022-04-08	13.340000	13.340000	13.340000	13.340000	13.340000
827	2022-04-11	13.120000	13.120000	13.120000	13.120000	13.120000
828	2022-04-12	13.090000	13.090000	13.090000	13.090000	13.090000
829	2022-04-13	13.170000	13.170000	13.170000	13.170000	13.170000
830	2022-04-14	13.040000	13.040000	13.040000	13.040000	13.040000
831	2022-04-18	13.030000	13.030000	13.030000	13.030000	13.030000
832	2022-04-19	13.150000	13.150000	13.150000	13.150000	13.150000
833	2022-04-20	13.130000	13.130000	13.130000	13.130000	13.130000
834	2022-04-21	13.040000	13.040000	13.040000	13.040000	13.040000
835	2022-04-22	12.680000	12.680000	12.680000	12.680000	12.680000
836	2022-04-25	12.730000	12.730000	12.730000	12.730000	12.730000
837	2022-04-26	12.590000	12.590000	12.590000	12.590000	12.590000
838	2022-04-27	12.580000	12.580000	12.580000	12.580000	12.580000
839	2022-04-28	12.900000	12.900000	12.900000	12.900000	12.900000
840	2022-04-29	12.440000	12.440000	12.440000	12.440000	12.440000
841	2022-05-02	12.520000	12.520000	12.520000	12.520000	12.520000
842	2022-05-03	12.600000	12.600000	12.600000	12.600000	12.600000
843	2022-05-04	13.040000	13.040000	13.040000	13.040000	13.040000
844	2022-05-05	12.650000	12.650000	12.650000	12.650000	12.650000
845	2022-05-06	12.740000	12.740000	12.740000	12.740000	12.740000
846	2022-05-09	12.620000	12.620000	12.620000	12.620000	12.620000
847	2022-05-10	12.540000	12.540000	12.540000	12.540000	12.540000
848	2022-05-11	12.390000	12.390000	12.390000	12.390000	12.390000
849	2022-05-12	12.430000	12.430000	12.430000	12.430000	12.430000
850	2022-05-13	12.560000	12.560000	12.560000	12.560000	12.560000
851	2022-05-16	12.630000	12.630000	12.630000	12.630000	12.630000
852	2022-05-17	12.790000	12.790000	12.790000	12.790000	12.790000
853	2022-05-18	12.310000	12.310000	12.310000	12.310000	12.310000
854	2022-05-19	12.260000	12.260000	12.260000	12.260000	12.260000
855	2022-05-20	12.320000	12.320000	12.320000	12.320000	12.320000
856	2022-05-23	12.480000	12.480000	12.480000	12.480000	12.480000
857	2022-05-24	12.580000	12.580000	12.580000	12.580000	12.580000
858	2022-05-25	12.670000	12.670000	12.670000	12.670000	12.670000
859	2022-05-26	12.790000	12.790000	12.790000	12.790000	12.790000
860	2022-05-27	12.970000	12.970000	12.970000	12.970000	12.970000
861	2022-05-31	12.980000	12.980000	12.980000	12.980000	12.980000
862	2022-06-01	12.870000	12.870000	12.870000	12.870000	12.870000
863	2022-06-02	12.920000	12.920000	12.920000	12.920000	12.920000
864	2022-06-03	12.740000	12.740000	12.740000	12.740000	12.740000
865	2022-06-06	12.750000	12.750000	12.750000	12.750000	12.750000
866	2022-06-07	12.810000	12.810000	12.810000	12.810000	12.810000
867	2022-06-08	12.730000	12.730000	12.730000	12.730000	12.730000
868	2022-06-09	12.450000	12.450000	12.450000	12.450000	12.450000
869	2022-06-10	12.220000	12.220000	12.220000	12.220000	12.220000
870	2022-06-13	11.830000	11.830000	11.830000	11.830000	11.830000
871	2022-06-14	11.850000	11.850000	11.850000	11.850000	11.850000
872	2022-06-15	11.960000	11.960000	11.960000	11.960000	11.960000
873	2022-06-16	11.630000	11.630000	11.630000	11.630000	11.630000
874	2022-06-17	11.580000	11.580000	11.580000	11.580000	11.580000
875	2022-06-21	11.840000	11.840000	11.840000	11.840000	11.840000
876	2022-06-22	11.810000	11.810000	11.810000	11.810000	11.810000
877	2022-06-23	11.940000	11.940000	11.940000	11.940000	11.940000
878	2022-06-24	12.200000	12.200000	12.200000	12.200000	12.200000
879	2022-06-27	12.160000	12.160000	12.160000	12.160000	12.160000
880	2022-06-28	11.970000	11.970000	11.970000	11.970000	11.970000
881	2022-06-29	12.040000	12.040000	12.040000	12.040000	12.040000
882	2022-06-30	11.980000	11.980000	11.980000	11.980000	11.980000
883	2022-07-01	12.090000	12.090000	12.090000	12.090000	12.090000
884	2022-07-05	12.080000	12.080000	12.080000	12.080000	12.080000
885	2022-07-06	12.140000	12.140000	12.140000	12.140000	12.140000
886	2022-07-07	12.220000	12.220000	12.220000	12.220000	12.220000
887	2022-07-08	12.190000	12.190000	12.190000	12.190000	12.190000
888	2022-07-11	12.080000	12.080000	12.080000	12.080000	12.080000
889	2022-07-12	12.010000	12.010000	12.010000	12.010000	12.010000
890	2022-07-13	11.930000	11.930000	11.930000	11.930000	11.930000
891	2022-07-14	11.860000	11.860000	11.860000	11.860000	11.860000
892	2022-07-15	12.110000	12.110000	12.110000	12.110000	12.110000
893	2022-07-18	11.990000	11.990000	11.990000	11.990000	11.990000
894	2022-07-19	12.270000	12.270000	12.270000	12.270000	12.270000
895	2022-07-20	12.300000	12.300000	12.300000	12.300000	12.300000
896	2022-07-21	12.440000	12.440000	12.440000	12.440000	12.440000
897	2022-07-22	12.320000	12.320000	12.320000	12.320000	12.320000
898	2022-07-25	12.360000	12.360000	12.360000	12.360000	12.360000
899	2022-07-26	12.230000	12.230000	12.230000	12.230000	12.230000
900	2022-07-27	12.450000	12.450000	12.450000	12.450000	12.450000
901	2022-07-28	12.390000	12.390000	12.390000	12.390000	12.390000
902	2022-07-29	12.510000	12.510000	12.510000	12.510000	12.510000
903	2022-08-01	12.460000	12.460000	12.460000	12.460000	12.460000
904	2022-08-02	12.330000	12.330000	12.330000	12.330000	12.330000
905	2022-08-03	12.470000	12.470000	12.470000	12.470000	12.470000
906	2022-08-04	12.440000	12.440000	12.440000	12.440000	12.440000
907	2022-08-05	12.300000	12.300000	12.300000	12.300000	12.300000
908	2022-08-08	12.240000	12.240000	12.240000	12.240000	12.240000
909	2022-08-09	12.140000	12.140000	12.140000	12.140000	12.140000
910	2022-08-10	12.290000	12.290000	12.290000	12.290000	12.290000
911	2022-08-11	12.290000	12.290000	12.290000	12.290000	12.290000
912	2022-08-12	12.440000	12.440000	12.440000	12.440000	12.440000
913	2022-08-15	12.480000	12.480000	12.480000	12.480000	12.480000
914	2022-08-16	12.480000	12.480000	12.480000	12.480000	12.480000
915	2022-08-17	12.360000	12.360000	12.360000	12.360000	12.360000
916	2022-08-18	12.340000	12.340000	12.340000	12.340000	12.340000
917	2022-08-19	12.270000	12.270000	12.270000	12.270000	12.270000
918	2022-08-22	12.050000	12.050000	12.050000	12.050000	12.050000
919	2022-08-23	11.900000	11.900000	11.900000	11.900000	11.900000
920	2022-08-24	11.840000	11.840000	11.840000	11.840000	11.840000
921	2022-08-25	12.000000	12.000000	12.000000	12.000000	12.000000
922	2022-08-26	11.610000	11.610000	11.610000	11.610000	11.610000
923	2022-08-29	11.540000	11.540000	11.540000	11.540000	11.540000
924	2022-08-30	11.390000	11.390000	11.390000	11.390000	11.390000
925	2022-08-31	11.330000	11.330000	11.330000	11.330000	11.330000
926	2022-09-01	11.470000	11.470000	11.470000	11.470000	11.470000
927	2022-09-02	11.370000	11.370000	11.370000	11.370000	11.370000
928	2022-09-06	11.240000	11.240000	11.240000	11.240000	11.240000
929	2022-09-07	11.320000	11.320000	11.320000	11.320000	11.320000
930	2022-09-08	11.320000	11.320000	11.320000	11.320000	11.320000
931	2022-09-09	11.480000	11.480000	11.480000	11.480000	11.480000
932	2022-09-12	11.530000	11.530000	11.530000	11.530000	11.530000
933	2022-09-13	11.050000	11.050000	11.050000	11.050000	11.050000
934	2022-09-14	11.070000	11.070000	11.070000	11.070000	11.070000
935	2022-09-15	10.910000	10.910000	10.910000	10.910000	10.910000
936	2022-09-16	10.960000	10.960000	10.960000	10.960000	10.960000
937	2022-09-19	10.920000	10.920000	10.920000	10.920000	10.920000
938	2022-09-20	10.810000	10.810000	10.810000	10.810000	10.810000
939	2022-09-21	10.700000	10.700000	10.700000	10.700000	10.700000
940	2022-09-22	10.770000	10.770000	10.770000	10.770000	10.770000
941	2022-09-23	10.640000	10.640000	10.640000	10.640000	10.640000
942	2022-09-26	10.520000	10.520000	10.520000	10.520000	10.520000
943	2022-09-27	10.530000	10.530000	10.530000	10.530000	10.530000
944	2022-09-28	10.750000	10.750000	10.750000	10.750000	10.750000
945	2022-09-29	10.660000	10.660000	10.660000	10.660000	10.660000
946	2022-09-30	10.510000	10.510000	10.510000	10.510000	10.510000
947	2022-10-03	10.810000	10.810000	10.810000	10.810000	10.810000
948	2022-10-04	10.970000	10.970000	10.970000	10.970000	10.970000
949	2022-10-05	10.990000	10.990000	10.990000	10.990000	10.990000
950	2022-10-06	10.880000	10.880000	10.880000	10.880000	10.880000
951	2022-10-07	10.630000	10.630000	10.630000	10.630000	10.630000
952	2022-10-10	10.660000	10.660000	10.660000	10.660000	10.660000
953	2022-10-11	10.580000	10.580000	10.580000	10.580000	10.580000
954	2022-10-12	10.560000	10.560000	10.560000	10.560000	10.560000
955	2022-10-13	10.820000	10.820000	10.820000	10.820000	10.820000
956	2022-10-14	10.610000	10.610000	10.610000	10.610000	10.610000
957	2022-10-17	10.800000	10.800000	10.800000	10.800000	10.800000
958	2022-10-18	10.820000	10.820000	10.820000	10.820000	10.820000
959	2022-10-19	10.820000	10.820000	10.820000	10.820000	10.820000
960	2022-10-20	10.870000	10.870000	10.870000	10.870000	10.870000
961	2022-10-21	11.060000	11.060000	11.060000	11.060000	11.060000
962	2022-10-24	11.210000	11.210000	11.210000	11.210000	11.210000
963	2022-10-25	11.360000	11.360000	11.360000	11.360000	11.360000
964	2022-10-26	11.310000	11.310000	11.310000	11.310000	11.310000
965	2022-10-27	11.180000	11.180000	11.180000	11.180000	11.180000
966	2022-10-28	11.430000	11.430000	11.430000	11.430000	11.430000
967	2022-10-31	11.290000	11.290000	11.290000	11.290000	11.290000
968	2022-11-01	11.200000	11.200000	11.200000	11.200000	11.200000
969	2022-11-02	10.960000	10.960000	10.960000	10.960000	10.960000
970	2022-11-03	10.810000	10.810000	10.810000	10.810000	10.810000
971	2022-11-04	10.910000	10.910000	10.910000	10.910000	10.910000
972	2022-11-07	11.050000	11.050000	11.050000	11.050000	11.050000
973	2022-11-08	11.210000	11.210000	11.210000	11.210000	11.210000
974	2022-11-09	11.070000	11.070000	11.070000	11.070000	11.070000
975	2022-11-10	11.550000	11.550000	11.550000	11.550000	11.550000
976	2022-11-11	11.620000	11.620000	11.620000	11.620000	11.620000
977	2022-11-14	11.620000	11.620000	11.620000	11.620000	11.620000
978	2022-11-15	11.740000	11.740000	11.740000	11.740000	11.740000
979	2022-11-16	11.690000	11.690000	11.690000	11.690000	11.690000
980	2022-11-17	11.780000	11.780000	11.780000	11.780000	11.780000
981	2022-11-18	11.830000	11.830000	11.830000	11.830000	11.830000
982	2022-11-21	11.810000	11.810000	11.810000	11.810000	11.810000
983	2022-11-22	11.980000	11.980000	11.980000	11.980000	11.980000
984	2022-11-23	12.010000	12.010000	12.010000	12.010000	12.010000
985	2022-11-25	11.980000	11.980000	11.980000	11.980000	11.980000
986	2022-11-28	11.890000	11.890000	11.890000	11.890000	11.890000
987	2022-11-29	11.850000	11.850000	11.850000	11.850000	11.850000
988	2022-11-30	12.160000	12.160000	12.160000	12.160000	12.160000
989	2022-12-01	12.140000	12.140000	12.140000	12.140000	12.140000
990	2022-12-02	12.110000	12.110000	12.110000	12.110000	12.110000
991	2022-12-05	12.010000	12.010000	12.010000	12.010000	12.010000
992	2022-12-06	11.780000	11.780000	11.780000	11.780000	11.780000
993	2022-12-07	11.400000	11.400000	11.400000	11.400000	11.400000
994	2022-12-08	11.450000	11.450000	11.450000	11.450000	11.450000
995	2022-12-09	11.360000	11.360000	11.360000	11.360000	11.360000
996	2022-12-12	11.450000	11.450000	11.450000	11.450000	11.450000
997	2022-12-13	11.590000	11.590000	11.590000	11.590000	11.590000
998	2022-12-14	11.520000	11.520000	11.520000	11.520000	11.520000
999	2022-12-15	11.280000	11.280000	11.280000	11.280000	11.280000
1000	2022-12-16	11.160000	11.160000	11.160000	11.160000	11.160000
1001	2022-12-19	11.130000	11.130000	11.130000	11.130000	11.130000
1002	2022-12-20	11.120000	11.120000	11.120000	11.120000	11.120000
1003	2022-12-21	11.280000	11.280000	11.280000	11.280000	11.280000
1004	2022-12-22	11.190000	11.190000	11.190000	11.190000	11.190000
1005	2022-12-23	11.260000	11.260000	11.260000	11.260000	11.260000
1006	2022-12-27	11.230000	11.230000	11.230000	11.230000	11.230000
1007	2022-12-28	11.110000	11.110000	11.110000	11.110000	11.110000
1008	2022-12-29	11.220000	11.220000	11.220000	11.220000	11.220000
1009	2022-12-30	11.210000	11.210000	11.210000	11.210000	11.210000
1010	2023-01-03	11.240000	11.240000	11.240000	11.240000	11.240000
1011	2023-01-04	11.280000	11.280000	11.280000	11.280000	11.280000
1012	2023-01-05	11.140000	11.140000	11.140000	11.140000	11.140000
1013	2023-01-06	11.370000	11.370000	11.370000	11.370000	11.370000
1014	2023-01-09	11.270000	11.270000	11.270000	11.270000	11.270000
1015	2023-01-10	11.310000	11.310000	11.310000	11.310000	11.310000
1016	2023-01-11	11.400000	11.400000	11.400000	11.400000	11.400000
1017	2023-01-12	11.360000	11.360000	11.360000	11.360000	11.360000
1018	2023-01-13	11.330000	11.330000	11.330000	11.330000	11.330000
1019	2023-01-17	8.890000	8.890000	8.890000	8.890000	8.890000
1020	2023-01-18	8.890000	8.890000	8.890000	8.890000	8.890000

62 KiB Raw Blame History

62 KiB

Raw Blame History