gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/fkmzx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

1101 lines
62 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume
2016-08-01,9.900000,9.900000,9.900000,9.900000,9.450857,0
2016-08-02,9.880000,9.880000,9.880000,9.880000,9.431766,0
2016-08-03,9.870000,9.870000,9.870000,9.870000,9.422219,0
2016-08-04,9.920000,9.920000,9.920000,9.920000,9.469951,0
2016-08-05,9.910000,9.910000,9.910000,9.910000,9.460404,0
2016-08-08,9.920000,9.920000,9.920000,9.920000,9.469951,0
2016-08-09,9.940000,9.940000,9.940000,9.940000,9.489043,0
2016-08-10,9.960000,9.960000,9.960000,9.960000,9.508137,0
2016-08-11,9.940000,9.940000,9.940000,9.940000,9.489043,0
2016-08-12,9.930000,9.930000,9.930000,9.930000,9.479498,0
2016-08-15,9.940000,9.940000,9.940000,9.940000,9.489043,0
2016-08-16,9.930000,9.930000,9.930000,9.930000,9.479498,0
2016-08-17,9.900000,9.900000,9.900000,9.900000,9.450857,0
2016-08-18,9.930000,9.930000,9.930000,9.930000,9.479498,0
2016-08-19,9.890000,9.890000,9.890000,9.890000,9.441313,0
2016-08-22,9.900000,9.900000,9.900000,9.900000,9.450857,0
2016-08-23,9.910000,9.910000,9.910000,9.910000,9.460404,0
2016-08-24,9.880000,9.880000,9.880000,9.880000,9.431766,0
2016-08-25,9.870000,9.870000,9.870000,9.870000,9.422219,0
2016-08-26,9.860000,9.860000,9.860000,9.860000,9.412673,0
2016-08-29,9.880000,9.880000,9.880000,9.880000,9.431766,0
2016-08-30,9.860000,9.860000,9.860000,9.860000,9.412673,0
2016-08-31,9.840000,9.840000,9.840000,9.840000,9.393579,0
2016-09-01,9.840000,9.840000,9.840000,9.840000,9.393579,0
2016-09-02,9.850000,9.850000,9.850000,9.850000,9.403127,0
2016-09-06,9.910000,9.910000,9.910000,9.910000,9.460404,0
2016-09-07,9.930000,9.930000,9.930000,9.930000,9.479498,0
2016-09-08,9.880000,9.880000,9.880000,9.880000,9.431766,0
2016-09-09,9.810000,9.810000,9.810000,9.810000,9.364942,0
2016-09-12,9.780000,9.780000,9.780000,9.780000,9.336303,0
2016-09-13,9.740000,9.740000,9.740000,9.740000,9.298117,0
2016-09-14,9.740000,9.740000,9.740000,9.740000,9.298117,0
2016-09-15,9.750000,9.750000,9.750000,9.750000,9.307663,0
2016-09-16,9.760000,9.760000,9.760000,9.760000,9.317210,0
2016-09-19,9.790000,9.790000,9.790000,9.790000,9.345848,0
2016-09-20,9.810000,9.810000,9.810000,9.810000,9.364942,0
2016-09-21,9.830000,9.830000,9.830000,9.830000,9.384034,0
2016-09-22,9.860000,9.860000,9.860000,9.860000,9.412673,0
2016-09-23,9.860000,9.860000,9.860000,9.860000,9.412673,0
2016-09-26,9.870000,9.870000,9.870000,9.870000,9.422219,0
2016-09-27,9.890000,9.890000,9.890000,9.890000,9.441313,0
2016-09-28,9.880000,9.880000,9.880000,9.880000,9.431766,0
2016-09-29,9.870000,9.870000,9.870000,9.870000,9.422219,0
2016-09-30,9.850000,9.850000,9.850000,9.850000,9.403127,0
2016-10-03,9.850000,9.850000,9.850000,9.850000,9.403127,0
2016-10-04,9.810000,9.810000,9.810000,9.810000,9.364942,0
2016-10-05,9.780000,9.780000,9.780000,9.780000,9.336303,0
2016-10-06,9.770000,9.770000,9.770000,9.770000,9.326756,0
2016-10-07,9.780000,9.780000,9.780000,9.780000,9.336303,0
2016-10-10,9.770000,9.770000,9.770000,9.770000,9.326756,0
2016-10-11,9.750000,9.750000,9.750000,9.750000,9.307663,0
2016-10-12,9.740000,9.740000,9.740000,9.740000,9.298117,0
2016-10-13,9.730000,9.730000,9.730000,9.730000,9.288570,0
2016-10-14,9.720000,9.720000,9.720000,9.720000,9.279025,0
2016-10-17,9.710000,9.710000,9.710000,9.710000,9.269478,0
2016-10-18,9.740000,9.740000,9.740000,9.740000,9.298117,0
2016-10-19,9.740000,9.740000,9.740000,9.740000,9.298117,0
2016-10-20,9.750000,9.750000,9.750000,9.750000,9.307663,0
2016-10-21,9.750000,9.750000,9.750000,9.750000,9.307663,0
2016-10-24,9.760000,9.760000,9.760000,9.760000,9.317210,0
2016-10-25,9.760000,9.760000,9.760000,9.760000,9.317210,0
2016-10-26,9.710000,9.710000,9.710000,9.710000,9.269478,0
2016-10-27,9.680000,9.680000,9.680000,9.680000,9.240840,0
2016-10-28,9.670000,9.670000,9.670000,9.670000,9.231293,0
2016-10-31,9.660000,9.660000,9.660000,9.660000,9.221746,0
2016-11-01,9.640000,9.640000,9.640000,9.640000,9.202654,0
2016-11-02,9.620000,9.620000,9.620000,9.620000,9.183561,0
2016-11-03,9.610000,9.610000,9.610000,9.610000,9.174015,0
2016-11-04,9.600000,9.600000,9.600000,9.600000,9.164469,0
2016-11-07,9.630000,9.630000,9.630000,9.630000,9.193108,0
2016-11-08,9.640000,9.640000,9.640000,9.640000,9.202654,0
2016-11-09,9.620000,9.620000,9.620000,9.620000,9.183561,0
2016-11-10,9.570000,9.570000,9.570000,9.570000,9.135830,0
2016-11-11,9.550000,9.550000,9.550000,9.550000,9.116737,0
2016-11-14,9.550000,9.550000,9.550000,9.550000,9.116737,0
2016-11-15,9.550000,9.550000,9.550000,9.550000,9.116737,0
2016-11-16,9.530000,9.530000,9.530000,9.530000,9.097644,0
2016-11-17,9.540000,9.540000,9.540000,9.540000,9.107190,0
2016-11-18,9.550000,9.550000,9.550000,9.550000,9.116737,0
2016-11-21,9.540000,9.540000,9.540000,9.540000,9.107190,0
2016-11-22,9.560000,9.560000,9.560000,9.560000,9.126284,0
2016-11-23,9.580000,9.580000,9.580000,9.580000,9.145375,0
2016-11-25,9.610000,9.610000,9.610000,9.610000,9.174015,0
2016-11-28,9.590000,9.590000,9.590000,9.590000,9.154922,0
2016-11-29,9.560000,9.560000,9.560000,9.560000,9.126284,0
2016-11-30,9.570000,9.570000,9.570000,9.570000,9.135830,0
2016-12-01,9.560000,9.560000,9.560000,9.560000,9.126284,0
2016-12-02,9.510000,9.510000,9.510000,9.510000,9.078551,0
2016-12-05,9.520000,9.520000,9.520000,9.520000,9.088099,0
2016-12-06,9.540000,9.540000,9.540000,9.540000,9.107190,0
2016-12-07,9.530000,9.530000,9.530000,9.530000,9.097644,0
2016-12-08,9.540000,9.540000,9.540000,9.540000,9.107190,0
2016-12-09,9.580000,9.580000,9.580000,9.580000,9.145375,0
2016-12-12,9.550000,9.550000,9.550000,9.550000,9.116737,0
2016-12-13,9.550000,9.550000,9.550000,9.550000,9.116737,0
2016-12-14,9.580000,9.580000,9.580000,9.580000,9.145375,0
2016-12-15,9.610000,9.610000,9.610000,9.610000,9.174015,0
2016-12-16,9.590000,9.590000,9.590000,9.590000,9.154922,0
2016-12-19,9.570000,9.570000,9.570000,9.570000,9.135830,0
2016-12-20,9.580000,9.580000,9.580000,9.580000,9.145375,0
2016-12-21,9.580000,9.580000,9.580000,9.580000,9.145375,0
2016-12-22,9.580000,9.580000,9.580000,9.580000,9.145375,0
2016-12-23,9.590000,9.590000,9.590000,9.590000,9.154922,0
2016-12-27,9.600000,9.600000,9.600000,9.600000,9.164469,0
2016-12-28,9.600000,9.600000,9.600000,9.600000,9.164469,0
2016-12-29,9.500000,9.500000,9.500000,9.500000,9.126043,0
2016-12-30,9.470000,9.470000,9.470000,9.470000,9.097224,0
2017-01-03,9.490000,9.490000,9.490000,9.490000,9.116437,0
2017-01-04,9.490000,9.490000,9.490000,9.490000,9.116437,0
2017-01-05,9.440000,9.440000,9.440000,9.440000,9.068405,0
2017-01-06,9.480000,9.480000,9.480000,9.480000,9.106830,0
2017-01-09,9.460000,9.460000,9.460000,9.460000,9.087618,0
2017-01-10,9.480000,9.480000,9.480000,9.480000,9.106830,0
2017-01-11,9.480000,9.480000,9.480000,9.480000,9.106830,0
2017-01-12,9.480000,9.480000,9.480000,9.480000,9.106830,0
2017-01-13,9.490000,9.490000,9.490000,9.490000,9.116437,0
2017-01-17,9.420000,9.420000,9.420000,9.420000,9.049192,0
2017-01-18,9.460000,9.460000,9.460000,9.460000,9.087618,0
2017-01-19,9.480000,9.480000,9.480000,9.480000,9.106830,0
2017-01-20,9.460000,9.460000,9.460000,9.460000,9.087618,0
2017-01-23,9.430000,9.430000,9.430000,9.430000,9.058799,0
2017-01-24,9.460000,9.460000,9.460000,9.460000,9.087618,0
2017-01-25,9.440000,9.440000,9.440000,9.440000,9.068405,0
2017-01-26,9.450000,9.450000,9.450000,9.450000,9.078012,0
2017-01-27,9.450000,9.450000,9.450000,9.450000,9.078012,0
2017-01-30,9.420000,9.420000,9.420000,9.420000,9.049192,0
2017-01-31,9.400000,9.400000,9.400000,9.400000,9.029980,0
2017-02-01,9.420000,9.420000,9.420000,9.420000,9.049192,0
2017-02-02,9.410000,9.410000,9.410000,9.410000,9.039585,0
2017-02-03,9.410000,9.410000,9.410000,9.410000,9.039585,0
2017-02-06,9.400000,9.400000,9.400000,9.400000,9.029980,0
2017-02-07,9.390000,9.390000,9.390000,9.390000,9.020374,0
2017-02-08,9.390000,9.390000,9.390000,9.390000,9.020374,0
2017-02-09,9.390000,9.390000,9.390000,9.390000,9.020374,0
2017-02-10,9.440000,9.440000,9.440000,9.440000,9.068405,0
2017-02-13,9.440000,9.440000,9.440000,9.440000,9.068405,0
2017-02-14,9.450000,9.450000,9.450000,9.450000,9.078012,0
2017-02-15,9.470000,9.470000,9.470000,9.470000,9.097224,0
2017-02-16,9.440000,9.440000,9.440000,9.440000,9.068405,0
2017-02-17,9.430000,9.430000,9.430000,9.430000,9.058799,0
2017-02-21,9.450000,9.450000,9.450000,9.450000,9.078012,0
2017-02-22,9.450000,9.450000,9.450000,9.450000,9.078012,0
2017-02-23,9.410000,9.410000,9.410000,9.410000,9.039585,0
2017-02-24,9.390000,9.390000,9.390000,9.390000,9.020374,0
2017-02-27,9.400000,9.400000,9.400000,9.400000,9.029980,0
2017-02-28,9.390000,9.390000,9.390000,9.390000,9.020374,0
2017-03-01,9.450000,9.450000,9.450000,9.450000,9.078012,0
2017-03-02,9.440000,9.440000,9.440000,9.440000,9.068405,0
2017-03-03,9.410000,9.410000,9.410000,9.410000,9.039585,0
2017-03-06,9.400000,9.400000,9.400000,9.400000,9.029980,0
2017-03-07,9.410000,9.410000,9.410000,9.410000,9.039585,0
2017-03-08,9.410000,9.410000,9.410000,9.410000,9.039585,0
2017-03-09,9.390000,9.390000,9.390000,9.390000,9.020374,0
2017-03-10,9.390000,9.390000,9.390000,9.390000,9.020374,0
2017-03-13,9.400000,9.400000,9.400000,9.400000,9.029980,0
2017-03-14,9.410000,9.410000,9.410000,9.410000,9.039585,0
2017-03-15,9.350000,9.350000,9.350000,9.350000,8.981948,0
2017-03-16,9.360000,9.360000,9.360000,9.360000,8.991553,0
2017-03-17,9.350000,9.350000,9.350000,9.350000,8.981948,0
2017-03-20,9.350000,9.350000,9.350000,9.350000,8.981948,0
2017-03-21,9.310000,9.310000,9.310000,9.310000,8.943522,0
2017-03-22,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-03-23,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-03-24,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-03-27,9.240000,9.240000,9.240000,9.240000,8.876278,0
2017-03-28,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-03-29,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-03-30,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-03-31,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-04-03,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-04-04,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-04-05,9.240000,9.240000,9.240000,9.240000,8.876278,0
2017-04-06,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-04-07,9.240000,9.240000,9.240000,9.240000,8.876278,0
2017-04-10,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-04-11,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-04-12,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-04-13,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-04-17,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-04-18,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-04-19,9.160000,9.160000,9.160000,9.160000,8.799427,0
2017-04-20,9.170000,9.170000,9.170000,9.170000,8.809033,0
2017-04-21,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-04-24,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-04-25,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-04-26,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-04-27,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-04-28,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-05-01,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-05-02,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-05-03,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-05-04,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-05-05,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-05-08,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-05-09,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-05-10,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-05-11,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-05-12,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-05-15,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-05-16,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-05-17,9.160000,9.160000,9.160000,9.160000,8.799427,0
2017-05-18,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-05-19,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-05-22,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-05-23,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-05-24,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-05-25,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-05-26,9.170000,9.170000,9.170000,9.170000,8.809033,0
2017-05-30,9.170000,9.170000,9.170000,9.170000,8.809033,0
2017-05-31,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-06-01,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-06-02,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-06-05,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-06-06,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-06-07,9.240000,9.240000,9.240000,9.240000,8.876278,0
2017-06-08,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-06-09,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-06-12,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-06-13,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-06-14,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-06-15,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-06-16,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-06-19,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-06-20,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-06-21,9.260000,9.260000,9.260000,9.260000,8.895492,0
2017-06-22,9.270000,9.270000,9.270000,9.270000,8.905098,0
2017-06-23,9.270000,9.270000,9.270000,9.270000,8.905098,0
2017-06-26,9.290000,9.290000,9.290000,9.290000,8.924310,0
2017-06-27,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-06-28,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-06-29,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-06-30,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-07-03,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-07-05,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-07-06,9.100000,9.100000,9.100000,9.100000,8.741789,0
2017-07-07,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-07-10,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-07-11,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-07-12,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-07-13,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-07-14,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-07-17,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-07-18,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-07-19,9.110000,9.110000,9.110000,9.110000,8.751395,0
2017-07-20,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-07-21,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-07-24,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-07-25,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-07-26,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-07-27,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-07-28,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-07-31,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-08-01,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-08-02,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-08-03,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-08-04,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-08-07,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-08-08,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-08-09,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-08-10,9.100000,9.100000,9.100000,9.100000,8.741789,0
2017-08-11,9.090000,9.090000,9.090000,9.090000,8.732183,0
2017-08-14,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-08-15,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-08-16,9.170000,9.170000,9.170000,9.170000,8.809033,0
2017-08-17,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-08-18,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-08-21,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-08-22,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-08-23,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-08-24,9.160000,9.160000,9.160000,9.160000,8.799427,0
2017-08-25,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-08-28,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-08-29,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-08-30,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-08-31,9.170000,9.170000,9.170000,9.170000,8.809033,0
2017-09-01,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-09-05,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-09-06,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-09-07,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-09-08,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-09-11,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-09-12,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-09-13,9.170000,9.170000,9.170000,9.170000,8.809033,0
2017-09-14,9.160000,9.160000,9.160000,9.160000,8.799427,0
2017-09-15,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-09-18,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-09-19,9.160000,9.160000,9.160000,9.160000,8.799427,0
2017-09-20,9.160000,9.160000,9.160000,9.160000,8.799427,0
2017-09-21,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-09-22,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-09-25,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-09-26,9.120000,9.120000,9.120000,9.120000,8.761002,0
2017-09-27,9.100000,9.100000,9.100000,9.100000,8.741789,0
2017-09-28,9.110000,9.110000,9.110000,9.110000,8.751395,0
2017-09-29,9.110000,9.110000,9.110000,9.110000,8.751395,0
2017-10-02,9.110000,9.110000,9.110000,9.110000,8.751395,0
2017-10-03,9.130000,9.130000,9.130000,9.130000,8.770608,0
2017-10-04,9.160000,9.160000,9.160000,9.160000,8.799427,0
2017-10-05,9.160000,9.160000,9.160000,9.160000,8.799427,0
2017-10-06,9.140000,9.140000,9.140000,9.140000,8.780215,0
2017-10-09,9.150000,9.150000,9.150000,9.150000,8.789820,0
2017-10-10,9.170000,9.170000,9.170000,9.170000,8.809033,0
2017-10-11,9.180000,9.180000,9.180000,9.180000,8.818640,0
2017-10-12,9.190000,9.190000,9.190000,9.190000,8.828246,0
2017-10-13,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-10-16,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-10-17,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-10-18,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-10-19,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-10-20,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-10-23,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-10-24,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-10-25,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-10-26,9.240000,9.240000,9.240000,9.240000,8.876278,0
2017-10-27,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-10-30,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-10-31,9.260000,9.260000,9.260000,9.260000,8.895492,0
2017-11-01,9.290000,9.290000,9.290000,9.290000,8.924310,0
2017-11-02,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-11-03,9.290000,9.290000,9.290000,9.290000,8.924310,0
2017-11-06,9.320000,9.320000,9.320000,9.320000,8.953129,0
2017-11-07,9.300000,9.300000,9.300000,9.300000,8.933916,0
2017-11-08,9.300000,9.300000,9.300000,9.300000,8.933916,0
2017-11-09,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-11-10,9.260000,9.260000,9.260000,9.260000,8.895492,0
2017-11-13,9.260000,9.260000,9.260000,9.260000,8.895492,0
2017-11-14,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-11-15,9.210000,9.210000,9.210000,9.210000,8.847459,0
2017-11-16,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-11-17,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-11-20,9.260000,9.260000,9.260000,9.260000,8.895492,0
2017-11-21,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-11-22,9.270000,9.270000,9.270000,9.270000,8.905098,0
2017-11-24,9.290000,9.290000,9.290000,9.290000,8.924310,0
2017-11-27,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-11-28,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-11-29,9.240000,9.240000,9.240000,9.240000,8.876278,0
2017-11-30,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-12-01,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-12-04,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-12-05,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-12-06,9.200000,9.200000,9.200000,9.200000,8.837852,0
2017-12-07,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-12-08,9.260000,9.260000,9.260000,9.260000,8.895492,0
2017-12-11,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-12-12,9.260000,9.260000,9.260000,9.260000,8.895492,0
2017-12-13,9.220000,9.220000,9.220000,9.220000,8.857065,0
2017-12-14,9.230000,9.230000,9.230000,9.230000,8.866671,0
2017-12-15,9.240000,9.240000,9.240000,9.240000,8.876278,0
2017-12-18,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-12-19,9.250000,9.250000,9.250000,9.250000,8.885884,0
2017-12-20,9.260000,9.260000,9.260000,9.260000,8.895492,0
2017-12-21,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-12-22,9.280000,9.280000,9.280000,9.280000,8.914702,0
2017-12-26,9.310000,9.310000,9.310000,9.310000,8.943522,0
2017-12-27,9.300000,9.300000,9.300000,9.300000,8.933916,0
2017-12-28,9.290000,9.290000,9.290000,9.290000,8.924310,0
2017-12-29,9.280000,9.280000,9.280000,9.280000,8.914702,0
2018-01-02,9.270000,9.270000,9.270000,9.270000,8.905098,0
2018-01-03,9.300000,9.300000,9.300000,9.300000,8.933916,0
2018-01-04,9.320000,9.320000,9.320000,9.320000,8.953129,0
2018-01-05,9.320000,9.320000,9.320000,9.320000,8.953129,0
2018-01-08,9.330000,9.330000,9.330000,9.330000,8.962735,0
2018-01-09,9.340000,9.340000,9.340000,9.340000,8.972342,0
2018-01-10,9.330000,9.330000,9.330000,9.330000,8.962735,0
2018-01-11,9.320000,9.320000,9.320000,9.320000,8.953129,0
2018-01-12,9.330000,9.330000,9.330000,9.330000,8.962735,0
2018-01-16,9.320000,9.320000,9.320000,9.320000,8.953129,0
2018-01-17,9.320000,9.320000,9.320000,9.320000,8.953129,0
2018-01-18,9.330000,9.330000,9.330000,9.330000,8.962735,0
2018-01-19,9.340000,9.340000,9.340000,9.340000,8.972342,0
2018-01-22,9.350000,9.350000,9.350000,9.350000,8.981948,0
2018-01-23,9.360000,9.360000,9.360000,9.360000,8.991553,0
2018-01-24,9.370000,9.370000,9.370000,9.370000,9.001161,0
2018-01-25,9.360000,9.360000,9.360000,9.360000,8.991553,0
2018-01-26,9.360000,9.360000,9.360000,9.360000,8.991553,0
2018-01-29,9.330000,9.330000,9.330000,9.330000,8.962735,0
2018-01-30,9.300000,9.300000,9.300000,9.300000,8.933916,0
2018-01-31,9.320000,9.320000,9.320000,9.320000,8.953129,0
2018-02-01,9.340000,9.340000,9.340000,9.340000,8.972342,0
2018-02-02,9.290000,9.290000,9.290000,9.290000,8.924310,0
2018-02-05,9.230000,9.230000,9.230000,9.230000,8.866671,0
2018-02-06,9.160000,9.160000,9.160000,9.160000,8.799427,0
2018-02-07,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-02-08,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-02-09,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-02-12,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-02-13,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-02-14,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-02-15,9.140000,9.140000,9.140000,9.140000,8.780215,0
2018-02-16,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-02-20,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-02-21,9.160000,9.160000,9.160000,9.160000,8.799427,0
2018-02-22,9.160000,9.160000,9.160000,9.160000,8.799427,0
2018-02-23,9.140000,9.140000,9.140000,9.140000,8.780215,0
2018-02-26,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-02-27,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-02-28,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-03-01,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-03-02,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-03-05,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-03-06,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-03-07,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-03-08,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-03-09,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-03-12,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-03-13,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-03-14,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-03-15,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-03-16,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-03-19,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-03-20,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-03-21,9.140000,9.140000,9.140000,9.140000,8.780215,0
2018-03-22,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-03-23,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-03-26,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-03-27,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-03-28,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-03-29,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-04-02,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-04-03,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-04-04,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-04-05,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-04-06,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-04-09,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-04-10,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-04-11,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-04-12,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-04-13,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-04-16,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-04-17,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-04-18,9.160000,9.160000,9.160000,9.160000,8.799427,0
2018-04-19,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-04-20,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-04-23,9.190000,9.190000,9.190000,9.190000,8.828246,0
2018-04-24,9.180000,9.180000,9.180000,9.180000,8.818640,0
2018-04-25,9.180000,9.180000,9.180000,9.180000,8.818640,0
2018-04-26,9.190000,9.190000,9.190000,9.190000,8.828246,0
2018-04-27,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-04-30,9.180000,9.180000,9.180000,9.180000,8.818640,0
2018-05-01,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-05-02,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-05-03,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-05-04,9.160000,9.160000,9.160000,9.160000,8.799427,0
2018-05-07,9.180000,9.180000,9.180000,9.180000,8.818640,0
2018-05-08,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-05-09,9.190000,9.190000,9.190000,9.190000,8.828246,0
2018-05-10,9.180000,9.180000,9.180000,9.180000,8.818640,0
2018-05-11,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-05-14,9.180000,9.180000,9.180000,9.180000,8.818640,0
2018-05-15,9.240000,9.240000,9.240000,9.240000,8.876278,0
2018-05-16,9.250000,9.250000,9.250000,9.250000,8.885884,0
2018-05-17,9.260000,9.260000,9.260000,9.260000,8.895492,0
2018-05-18,9.240000,9.240000,9.240000,9.240000,8.876278,0
2018-05-21,9.230000,9.230000,9.230000,9.230000,8.866671,0
2018-05-22,9.240000,9.240000,9.240000,9.240000,8.876278,0
2018-05-23,9.210000,9.210000,9.210000,9.210000,8.847459,0
2018-05-24,9.180000,9.180000,9.180000,9.180000,8.818640,0
2018-05-25,9.140000,9.140000,9.140000,9.140000,8.780215,0
2018-05-29,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-05-30,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-05-31,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-06-01,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-06-04,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-06-05,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-06-06,9.030000,9.030000,9.030000,9.030000,8.674543,0
2018-06-07,9.030000,9.030000,9.030000,9.030000,8.674543,0
2018-06-08,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-06-11,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-06-12,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-06-13,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-06-14,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-06-15,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-06-18,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-06-19,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-06-20,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-06-21,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-06-22,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-06-25,9.020000,9.020000,9.020000,9.020000,8.664938,0
2018-06-26,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-06-27,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-06-28,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-06-29,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-07-02,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-07-03,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-07-05,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-07-06,9.020000,9.020000,9.020000,9.020000,8.664938,0
2018-07-09,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-07-10,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-07-11,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-07-12,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-07-13,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-07-16,9.020000,9.020000,9.020000,9.020000,8.664938,0
2018-07-17,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-07-18,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-07-19,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-07-20,9.020000,9.020000,9.020000,9.020000,8.664938,0
2018-07-23,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-07-24,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-07-25,9.020000,9.020000,9.020000,9.020000,8.664938,0
2018-07-26,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-07-27,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-07-30,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-07-31,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-08-01,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-08-02,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-08-03,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-08-06,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-08-07,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-08-08,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-08-09,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-08-10,9.140000,9.140000,9.140000,9.140000,8.780215,0
2018-08-13,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-08-14,9.190000,9.190000,9.190000,9.190000,8.828246,0
2018-08-15,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-08-16,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-08-17,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-08-20,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-08-21,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-08-22,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-08-23,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-08-24,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-08-27,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-08-28,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-08-29,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-08-30,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-08-31,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-09-04,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-09-05,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-09-06,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-09-07,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-09-10,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-09-11,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-09-12,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-09-13,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-09-14,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-09-17,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-09-18,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-09-19,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-09-20,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-09-21,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-09-24,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-09-25,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-09-26,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-09-27,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-09-28,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-10-01,9.160000,9.160000,9.160000,9.160000,8.799427,0
2018-10-02,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-10-03,9.210000,9.210000,9.210000,9.210000,8.847459,0
2018-10-04,9.190000,9.190000,9.190000,9.190000,8.828246,0
2018-10-05,9.170000,9.170000,9.170000,9.170000,8.809033,0
2018-10-08,9.160000,9.160000,9.160000,9.160000,8.799427,0
2018-10-09,9.150000,9.150000,9.150000,9.150000,8.789820,0
2018-10-10,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-10-11,8.970000,8.970000,8.970000,8.970000,8.616906,0
2018-10-12,8.990000,8.990000,8.990000,8.990000,8.636119,0
2018-10-15,8.970000,8.970000,8.970000,8.970000,8.616906,0
2018-10-16,8.990000,8.990000,8.990000,8.990000,8.636119,0
2018-10-17,9.030000,9.030000,9.030000,9.030000,8.674543,0
2018-10-18,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-10-19,9.030000,9.030000,9.030000,9.030000,8.674543,0
2018-10-22,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-10-23,9.020000,9.020000,9.020000,9.020000,8.664938,0
2018-10-24,9.040000,9.040000,9.040000,9.040000,8.684151,0
2018-10-25,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-10-26,9.030000,9.030000,9.030000,9.030000,8.674543,0
2018-10-29,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-10-30,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-10-31,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-11-01,9.010000,9.010000,9.010000,9.010000,8.655333,0
2018-11-02,9.030000,9.030000,9.030000,9.030000,8.674543,0
2018-11-05,9.010000,9.010000,9.010000,9.010000,8.655333,0
2018-11-06,9.020000,9.020000,9.020000,9.020000,8.664938,0
2018-11-07,9.000000,9.000000,9.000000,9.000000,8.645725,0
2018-11-08,9.060000,9.060000,9.060000,9.060000,8.703364,0
2018-11-09,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-11-12,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-11-13,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-11-14,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-11-15,9.080000,9.080000,9.080000,9.080000,8.722576,0
2018-11-16,9.030000,9.030000,9.030000,9.030000,8.674543,0
2018-11-19,9.010000,9.010000,9.010000,9.010000,8.655333,0
2018-11-20,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-11-21,9.050000,9.050000,9.050000,9.050000,8.693757,0
2018-11-23,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-11-26,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-11-27,9.140000,9.140000,9.140000,9.140000,8.780215,0
2018-11-28,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-11-29,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-11-30,9.160000,9.160000,9.160000,9.160000,8.799427,0
2018-12-03,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-12-04,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-12-06,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-12-07,9.070000,9.070000,9.070000,9.070000,8.712970,0
2018-12-10,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-12-11,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-12-12,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-12-13,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-12-14,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-12-17,9.100000,9.100000,9.100000,9.100000,8.741789,0
2018-12-18,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-12-19,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-12-20,9.090000,9.090000,9.090000,9.090000,8.732183,0
2018-12-21,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-12-24,9.110000,9.110000,9.110000,9.110000,8.751395,0
2018-12-26,9.120000,9.120000,9.120000,9.120000,8.761002,0
2018-12-27,9.130000,9.130000,9.130000,9.130000,8.770608,0
2018-12-28,9.090000,9.090000,9.090000,9.090000,8.761932,0
2018-12-31,9.090000,9.090000,9.090000,9.090000,8.761932,0
2019-01-02,9.160000,9.160000,9.160000,9.160000,8.829406,0
2019-01-03,9.160000,9.160000,9.160000,9.160000,8.829406,0
2019-01-04,9.090000,9.090000,9.090000,9.090000,8.761932,0
2019-01-07,9.050000,9.050000,9.050000,9.050000,8.723376,0
2019-01-08,9.040000,9.040000,9.040000,9.040000,8.713737,0
2019-01-09,8.990000,8.990000,8.990000,8.990000,8.665542,0
2019-01-10,9.020000,9.020000,9.020000,9.020000,8.694459,0
2019-01-11,9.030000,9.030000,9.030000,9.030000,8.704098,0
2019-01-14,9.030000,9.030000,9.030000,9.030000,8.704098,0
2019-01-15,9.060000,9.060000,9.060000,9.060000,8.733016,0
2019-01-16,9.050000,9.050000,9.050000,9.050000,8.723376,0
2019-01-17,9.050000,9.050000,9.050000,9.050000,8.723376,0
2019-01-18,9.050000,9.050000,9.050000,9.050000,8.723376,0
2019-01-22,9.080000,9.080000,9.080000,9.080000,8.752294,0
2019-01-23,9.060000,9.060000,9.060000,9.060000,8.733016,0
2019-01-24,9.120000,9.120000,9.120000,9.120000,8.790850,0
2019-01-25,9.050000,9.050000,9.050000,9.050000,8.723376,0
2019-01-28,9.060000,9.060000,9.060000,9.060000,8.733016,0
2019-01-29,9.070000,9.070000,9.070000,9.070000,8.742654,0
2019-01-30,9.030000,9.030000,9.030000,9.030000,8.704098,0
2019-01-31,9.080000,9.080000,9.080000,9.080000,8.752294,0
2019-02-01,9.070000,9.070000,9.070000,9.070000,8.742654,0
2019-02-04,9.080000,9.080000,9.080000,9.080000,8.752294,0
2019-02-05,9.110000,9.110000,9.110000,9.110000,8.781210,0
2019-02-06,9.140000,9.140000,9.140000,9.140000,8.810128,0
2019-02-07,9.160000,9.160000,9.160000,9.160000,8.829406,0
2019-02-08,9.170000,9.170000,9.170000,9.170000,8.839046,0
2019-02-11,9.180000,9.180000,9.180000,9.180000,8.848684,0
2019-02-12,9.180000,9.180000,9.180000,9.180000,8.848684,0
2019-02-13,9.200000,9.200000,9.200000,9.200000,8.867962,0
2019-02-14,9.200000,9.200000,9.200000,9.200000,8.867962,0
2019-02-15,9.200000,9.200000,9.200000,9.200000,8.867962,0
2019-02-19,9.200000,9.200000,9.200000,9.200000,8.867962,0
2019-02-20,9.200000,9.200000,9.200000,9.200000,8.867962,0
2019-02-21,9.200000,9.200000,9.200000,9.200000,8.867962,0
2019-02-22,9.220000,9.220000,9.220000,9.220000,8.887241,0
2019-02-25,9.220000,9.220000,9.220000,9.220000,8.887241,0
2019-02-26,9.210000,9.210000,9.210000,9.210000,8.877602,0
2019-02-27,9.210000,9.210000,9.210000,9.210000,8.877602,0
2019-02-28,9.200000,9.200000,9.200000,9.200000,8.867962,0
2019-03-01,9.220000,9.220000,9.220000,9.220000,8.887241,0
2019-03-04,9.240000,9.240000,9.240000,9.240000,8.906519,0
2019-03-05,9.250000,9.250000,9.250000,9.250000,8.916158,0
2019-03-06,9.270000,9.270000,9.270000,9.270000,8.935436,0
2019-03-07,9.300000,9.300000,9.300000,9.300000,8.964354,0
2019-03-08,9.240000,9.240000,9.240000,9.240000,8.906519,0
2019-03-11,9.280000,9.280000,9.280000,9.280000,8.945075,0
2019-03-12,9.260000,9.260000,9.260000,9.260000,8.925797,0
2019-03-13,9.250000,9.250000,9.250000,9.250000,8.916158,0
2019-03-14,9.270000,9.270000,9.270000,9.270000,8.935436,0
2019-03-15,9.280000,9.280000,9.280000,9.280000,8.945075,0
2019-03-18,9.290000,9.290000,9.290000,9.290000,8.954714,0
2019-03-19,9.290000,9.290000,9.290000,9.290000,8.954714,0
2019-03-20,9.250000,9.250000,9.250000,9.250000,8.916158,0
2019-03-21,9.300000,9.300000,9.300000,9.300000,8.964354,0
2019-03-22,9.280000,9.280000,9.280000,9.280000,8.945075,0
2019-03-25,9.270000,9.270000,9.270000,9.270000,8.935436,0
2019-03-26,9.280000,9.280000,9.280000,9.280000,8.945075,0
2019-03-27,9.330000,9.330000,9.330000,9.330000,8.993271,0
2019-03-28,9.350000,9.350000,9.350000,9.350000,9.012549,0
2019-03-29,9.360000,9.360000,9.360000,9.360000,9.022187,0
2019-04-01,9.370000,9.370000,9.370000,9.370000,9.031827,0
2019-04-02,9.400000,9.400000,9.400000,9.400000,9.060744,0
2019-04-03,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-04-04,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-04-05,9.400000,9.400000,9.400000,9.400000,9.060744,0
2019-04-08,9.380000,9.380000,9.380000,9.380000,9.041467,0
2019-04-09,9.370000,9.370000,9.370000,9.370000,9.031827,0
2019-04-10,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-04-11,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-04-12,9.370000,9.370000,9.370000,9.370000,9.031827,0
2019-04-15,9.370000,9.370000,9.370000,9.370000,9.031827,0
2019-04-16,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-04-17,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-04-18,9.440000,9.440000,9.440000,9.440000,9.099300,0
2019-04-22,9.430000,9.430000,9.430000,9.430000,9.089662,0
2019-04-23,9.470000,9.470000,9.470000,9.470000,9.128219,0
2019-04-24,9.500000,9.500000,9.500000,9.500000,9.157135,0
2019-04-25,9.480000,9.480000,9.480000,9.480000,9.137856,0
2019-04-26,9.480000,9.480000,9.480000,9.480000,9.137856,0
2019-04-29,9.480000,9.480000,9.480000,9.480000,9.137856,0
2019-04-30,9.470000,9.470000,9.470000,9.470000,9.128219,0
2019-05-01,9.470000,9.470000,9.470000,9.470000,9.128219,0
2019-05-02,9.450000,9.450000,9.450000,9.450000,9.108939,0
2019-05-03,9.470000,9.470000,9.470000,9.470000,9.128219,0
2019-05-06,9.460000,9.460000,9.460000,9.460000,9.118579,0
2019-05-07,9.430000,9.430000,9.430000,9.430000,9.089662,0
2019-05-08,9.430000,9.430000,9.430000,9.430000,9.089662,0
2019-05-09,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-05-10,9.400000,9.400000,9.400000,9.400000,9.060744,0
2019-05-13,9.380000,9.380000,9.380000,9.380000,9.041467,0
2019-05-14,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-05-15,9.420000,9.420000,9.420000,9.420000,9.080023,0
2019-05-16,9.440000,9.440000,9.440000,9.440000,9.099300,0
2019-05-17,9.450000,9.450000,9.450000,9.450000,9.108939,0
2019-05-20,9.410000,9.410000,9.410000,9.410000,9.070383,0
2019-05-21,9.420000,9.420000,9.420000,9.420000,9.080023,0
2019-05-22,9.440000,9.440000,9.440000,9.440000,9.099300,0
2019-05-23,9.420000,9.420000,9.420000,9.420000,9.080023,0
2019-05-24,9.410000,9.410000,9.410000,9.410000,9.070383,0
2019-05-28,9.440000,9.440000,9.440000,9.440000,9.099300,0
2019-05-29,9.440000,9.440000,9.440000,9.440000,9.099300,0
2019-05-30,9.420000,9.420000,9.420000,9.420000,9.080023,0
2019-05-31,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-06-03,9.370000,9.370000,9.370000,9.370000,9.031827,0
2019-06-04,9.370000,9.370000,9.370000,9.370000,9.031827,0
2019-06-05,9.400000,9.400000,9.400000,9.400000,9.060744,0
2019-06-06,9.390000,9.390000,9.390000,9.390000,9.051105,0
2019-06-07,9.400000,9.400000,9.400000,9.400000,9.060744,0
2019-06-10,9.420000,9.420000,9.420000,9.420000,9.080023,0
2019-06-11,9.430000,9.430000,9.430000,9.430000,9.089662,0
2019-06-12,9.440000,9.440000,9.440000,9.440000,9.099300,0
2019-06-13,9.450000,9.450000,9.450000,9.450000,9.108939,0
2019-06-14,9.500000,9.500000,9.500000,9.500000,9.157135,0
2019-06-17,9.500000,9.500000,9.500000,9.500000,9.157135,0
2019-06-18,9.540000,9.540000,9.540000,9.540000,9.195691,0
2019-06-19,9.540000,9.540000,9.540000,9.540000,9.195691,0
2019-06-20,9.540000,9.540000,9.540000,9.540000,9.195691,0
2019-06-21,9.480000,9.480000,9.480000,9.480000,9.137856,0
2019-06-24,9.480000,9.480000,9.480000,9.480000,9.137856,0
2019-06-25,9.480000,9.480000,9.480000,9.480000,9.137856,0
2019-06-26,9.450000,9.450000,9.450000,9.450000,9.108939,0
2019-06-27,9.470000,9.470000,9.470000,9.470000,9.128219,0
2019-06-28,9.480000,9.480000,9.480000,9.480000,9.137856,0
2019-07-01,9.540000,9.540000,9.540000,9.540000,9.195691,0
2019-07-02,9.570000,9.570000,9.570000,9.570000,9.224608,0
2019-07-03,9.590000,9.590000,9.590000,9.590000,9.243887,0
2019-07-05,9.570000,9.570000,9.570000,9.570000,9.224608,0
2019-07-08,9.580000,9.580000,9.580000,9.580000,9.234248,0
2019-07-09,9.580000,9.580000,9.580000,9.580000,9.234248,0
2019-07-10,9.560000,9.560000,9.560000,9.560000,9.214971,0
2019-07-11,9.540000,9.540000,9.540000,9.540000,9.195691,0
2019-07-12,9.520000,9.520000,9.520000,9.520000,9.176414,0
2019-07-15,9.540000,9.540000,9.540000,9.540000,9.195691,0
2019-07-16,9.550000,9.550000,9.550000,9.550000,9.205331,0
2019-07-17,9.560000,9.560000,9.560000,9.560000,9.214971,0
2019-07-18,9.540000,9.540000,9.540000,9.540000,9.195691,0
2019-07-19,9.560000,9.560000,9.560000,9.560000,9.214971,0
2019-07-22,9.570000,9.570000,9.570000,9.570000,9.224608,0
2019-07-23,9.610000,9.610000,9.610000,9.610000,9.263165,0
2019-07-24,9.610000,9.610000,9.610000,9.610000,9.263165,0
2019-07-25,9.610000,9.610000,9.610000,9.610000,9.263165,0
2019-07-26,9.620000,9.620000,9.620000,9.620000,9.272804,0
2019-07-29,9.650000,9.650000,9.650000,9.650000,9.301722,0
2019-07-30,9.650000,9.650000,9.650000,9.650000,9.301722,0
2019-07-31,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-01,9.690000,9.690000,9.690000,9.690000,9.340278,0
2019-08-02,9.680000,9.680000,9.680000,9.680000,9.330639,0
2019-08-05,9.650000,9.650000,9.650000,9.650000,9.301722,0
2019-08-06,9.640000,9.640000,9.640000,9.640000,9.292083,0
2019-08-07,9.660000,9.660000,9.660000,9.660000,9.311360,0
2019-08-08,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-09,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-12,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-13,9.650000,9.650000,9.650000,9.650000,9.301722,0
2019-08-14,9.650000,9.650000,9.650000,9.650000,9.301722,0
2019-08-15,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-16,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-19,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-20,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-21,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-22,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-23,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-26,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-27,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-28,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-29,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-08-30,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-09-03,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-09-04,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-09-05,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-09-06,9.670000,9.670000,9.670000,9.670000,9.321000,0
2019-09-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-10-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-11-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2019-12-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-01-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-02-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-03-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-04-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-05-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-06-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-07-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-08-31,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-09-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-14,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-15,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-21,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-22,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-26,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-28,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-29,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-10-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-05,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-06,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-10,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-11,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-12,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-13,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-16,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-17,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-18,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-19,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-20,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-23,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-24,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-25,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-27,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-11-30,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-12-01,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-12-02,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-12-03,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-12-04,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-12-07,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-12-08,9.320000,9.320000,9.320000,9.320000,9.320000,0
2020-12-09,9.320000,9.320000,9.320000,9.320000,9.320000,0
Reference in New Issue View Git Blame Copy Permalink