f/fklsx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

66 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	10.140000	10.140000	10.140000	10.140000	10.140000
3	2019-01-03	10.150000	10.150000	10.150000	10.150000	10.150000
4	2019-01-04	10.180000	10.180000	10.180000	10.180000	10.180000
5	2019-01-07	10.200000	10.200000	10.200000	10.200000	10.200000
6	2019-01-08	10.210000	10.210000	10.210000	10.210000	10.210000
7	2019-01-09	10.230000	10.230000	10.230000	10.230000	10.230000
8	2019-01-10	10.230000	10.230000	10.230000	10.230000	10.230000
9	2019-01-11	10.240000	10.240000	10.240000	10.240000	10.240000
10	2019-01-14	10.230000	10.230000	10.230000	10.230000	10.230000
11	2019-01-15	10.230000	10.230000	10.230000	10.230000	10.230000
12	2019-01-16	10.240000	10.240000	10.240000	10.240000	10.240000
13	2019-01-17	10.240000	10.240000	10.240000	10.240000	10.240000
14	2019-01-18	10.250000	10.250000	10.250000	10.250000	10.250000
15	2019-01-22	10.250000	10.250000	10.250000	10.250000	10.250000
16	2019-01-23	10.250000	10.250000	10.250000	10.250000	10.250000
17	2019-01-24	10.270000	10.270000	10.270000	10.270000	10.270000
18	2019-01-25	10.260000	10.260000	10.260000	10.260000	10.260000
19	2019-01-28	10.250000	10.250000	10.250000	10.250000	10.250000
20	2019-01-29	10.260000	10.260000	10.260000	10.260000	10.260000
21	2019-01-30	10.260000	10.260000	10.260000	10.260000	10.260000
22	2019-01-31	10.270000	10.270000	10.270000	10.270000	10.270000
23	2019-02-01	10.270000	10.270000	10.270000	10.270000	10.270000
24	2019-02-04	10.270000	10.270000	10.270000	10.270000	10.270000
25	2019-02-05	10.270000	10.270000	10.270000	10.270000	10.270000
26	2019-02-06	10.270000	10.270000	10.270000	10.270000	10.270000
27	2019-02-07	10.270000	10.270000	10.270000	10.270000	10.270000
28	2019-02-08	10.270000	10.270000	10.270000	10.270000	10.270000
29	2019-02-11	10.270000	10.270000	10.270000	10.270000	10.270000
30	2019-02-12	10.250000	10.250000	10.250000	10.250000	10.250000
31	2019-02-13	10.240000	10.240000	10.240000	10.240000	10.240000
32	2019-02-14	10.250000	10.250000	10.250000	10.250000	10.250000
33	2019-02-15	10.250000	10.250000	10.250000	10.250000	10.250000
34	2019-02-19	10.260000	10.260000	10.260000	10.260000	10.260000
35	2019-02-20	10.270000	10.270000	10.270000	10.270000	10.270000
36	2019-02-21	10.280000	10.280000	10.280000	10.280000	10.280000
37	2019-02-22	10.290000	10.290000	10.290000	10.290000	10.290000
38	2019-02-25	10.290000	10.290000	10.290000	10.290000	10.290000
39	2019-02-26	10.300000	10.300000	10.300000	10.300000	10.300000
40	2019-02-27	10.300000	10.300000	10.300000	10.300000	10.300000
41	2019-02-28	10.320000	10.320000	10.320000	10.320000	10.320000
42	2019-03-01	10.310000	10.310000	10.310000	10.310000	10.310000
43	2019-03-04	10.310000	10.310000	10.310000	10.310000	10.310000
44	2019-03-05	10.310000	10.310000	10.310000	10.310000	10.310000
45	2019-03-06	10.320000	10.320000	10.320000	10.320000	10.320000
46	2019-03-07	10.320000	10.320000	10.320000	10.320000	10.320000
47	2019-03-08	10.310000	10.310000	10.310000	10.310000	10.310000
48	2019-03-11	10.320000	10.320000	10.320000	10.320000	10.320000
49	2019-03-12	10.330000	10.330000	10.330000	10.330000	10.330000
50	2019-03-13	10.330000	10.330000	10.330000	10.330000	10.330000
51	2019-03-14	10.340000	10.340000	10.340000	10.340000	10.340000
52	2019-03-15	10.330000	10.330000	10.330000	10.330000	10.330000
53	2019-03-18	10.330000	10.330000	10.330000	10.330000	10.330000
54	2019-03-19	10.330000	10.330000	10.330000	10.330000	10.330000
55	2019-03-20	10.340000	10.340000	10.340000	10.340000	10.340000
56	2019-03-21	10.340000	10.340000	10.340000	10.340000	10.340000
57	2019-03-22	10.340000	10.340000	10.340000	10.340000	10.340000
58	2019-03-25	10.350000	10.350000	10.350000	10.350000	10.350000
59	2019-03-26	10.350000	10.350000	10.350000	10.350000	10.350000
60	2019-03-27	10.350000	10.350000	10.350000	10.350000	10.350000
61	2019-03-28	10.360000	10.360000	10.360000	10.360000	10.360000
62	2019-03-29	10.370000	10.370000	10.370000	10.370000	10.370000
63	2019-04-01	10.360000	10.360000	10.360000	10.360000	10.360000
64	2019-04-02	10.370000	10.370000	10.370000	10.370000	10.370000
65	2019-04-03	10.370000	10.370000	10.370000	10.370000	10.370000
66	2019-04-04	10.370000	10.370000	10.370000	10.370000	10.370000
67	2019-04-05	10.380000	10.380000	10.380000	10.380000	10.380000
68	2019-04-08	10.380000	10.380000	10.380000	10.380000	10.380000
69	2019-04-09	10.380000	10.380000	10.380000	10.380000	10.380000
70	2019-04-10	10.390000	10.390000	10.390000	10.390000	10.390000
71	2019-04-11	10.380000	10.380000	10.380000	10.380000	10.380000
72	2019-04-12	10.390000	10.390000	10.390000	10.390000	10.390000
73	2019-04-15	10.390000	10.390000	10.390000	10.390000	10.390000
74	2019-04-16	10.380000	10.380000	10.380000	10.380000	10.380000
75	2019-04-17	10.390000	10.390000	10.390000	10.390000	10.390000
76	2019-04-18	10.390000	10.390000	10.390000	10.390000	10.390000
77	2019-04-22	10.390000	10.390000	10.390000	10.390000	10.390000
78	2019-04-23	10.390000	10.390000	10.390000	10.390000	10.390000
79	2019-04-24	10.390000	10.390000	10.390000	10.390000	10.390000
80	2019-04-25	10.390000	10.390000	10.390000	10.390000	10.390000
81	2019-04-26	10.390000	10.390000	10.390000	10.390000	10.390000
82	2019-04-29	10.400000	10.400000	10.400000	10.400000	10.400000
83	2019-04-30	10.410000	10.410000	10.410000	10.410000	10.410000
84	2019-05-01	10.410000	10.410000	10.410000	10.410000	10.410000
85	2019-05-02	10.410000	10.410000	10.410000	10.410000	10.410000
86	2019-05-03	10.420000	10.420000	10.420000	10.420000	10.420000
87	2019-05-06	10.420000	10.420000	10.420000	10.420000	10.420000
88	2019-05-07	10.420000	10.420000	10.420000	10.420000	10.420000
89	2019-05-08	10.420000	10.420000	10.420000	10.420000	10.420000
90	2019-05-09	10.410000	10.410000	10.410000	10.410000	10.410000
91	2019-05-10	10.410000	10.410000	10.410000	10.410000	10.410000
92	2019-05-13	10.410000	10.410000	10.410000	10.410000	10.410000
93	2019-05-14	10.410000	10.410000	10.410000	10.410000	10.410000
94	2019-05-15	10.400000	10.400000	10.400000	10.400000	10.400000
95	2019-05-16	10.390000	10.390000	10.390000	10.390000	10.390000
96	2019-05-17	10.390000	10.390000	10.390000	10.390000	10.390000
97	2019-05-20	10.400000	10.400000	10.400000	10.400000	10.400000
98	2019-05-21	10.410000	10.410000	10.410000	10.410000	10.410000
99	2019-05-22	10.420000	10.420000	10.420000	10.420000	10.420000
100	2019-05-23	10.430000	10.430000	10.430000	10.430000	10.430000
101	2019-05-24	10.430000	10.430000	10.430000	10.430000	10.430000
102	2019-05-28	10.430000	10.430000	10.430000	10.430000	10.430000
103	2019-05-29	10.430000	10.430000	10.430000	10.430000	10.430000
104	2019-05-30	10.440000	10.440000	10.440000	10.440000	10.440000
105	2019-05-31	10.440000	10.440000	10.440000	10.440000	10.440000
106	2019-06-03	10.450000	10.450000	10.450000	10.450000	10.450000
107	2019-06-04	10.450000	10.450000	10.450000	10.450000	10.450000
108	2019-06-05	10.450000	10.450000	10.450000	10.450000	10.450000
109	2019-06-06	10.460000	10.460000	10.460000	10.460000	10.460000
110	2019-06-07	10.470000	10.470000	10.470000	10.470000	10.470000
111	2019-06-10	10.470000	10.470000	10.470000	10.470000	10.470000
112	2019-06-11	10.470000	10.470000	10.470000	10.470000	10.470000
113	2019-06-12	10.480000	10.480000	10.480000	10.480000	10.480000
114	2019-06-13	10.480000	10.480000	10.480000	10.480000	10.480000
115	2019-06-14	10.480000	10.480000	10.480000	10.480000	10.480000
116	2019-06-17	10.480000	10.480000	10.480000	10.480000	10.480000
117	2019-06-18	10.480000	10.480000	10.480000	10.480000	10.480000
118	2019-06-19	10.490000	10.490000	10.490000	10.490000	10.490000
119	2019-06-20	10.500000	10.500000	10.500000	10.500000	10.500000
120	2019-06-21	10.500000	10.500000	10.500000	10.500000	10.500000
121	2019-06-24	10.500000	10.500000	10.500000	10.500000	10.500000
122	2019-06-25	10.500000	10.500000	10.500000	10.500000	10.500000
123	2019-06-26	10.500000	10.500000	10.500000	10.500000	10.500000
124	2019-06-27	10.510000	10.510000	10.510000	10.510000	10.510000
125	2019-06-28	10.510000	10.510000	10.510000	10.510000	10.510000
126	2019-07-01	10.500000	10.500000	10.500000	10.500000	10.500000
127	2019-07-02	10.510000	10.510000	10.510000	10.510000	10.510000
128	2019-07-03	10.510000	10.510000	10.510000	10.510000	10.510000
129	2019-07-05	10.510000	10.510000	10.510000	10.510000	10.510000
130	2019-07-08	10.510000	10.510000	10.510000	10.510000	10.510000
131	2019-07-09	10.520000	10.520000	10.520000	10.520000	10.520000
132	2019-07-10	10.520000	10.520000	10.520000	10.520000	10.520000
133	2019-07-11	10.530000	10.530000	10.530000	10.530000	10.530000
134	2019-07-12	10.530000	10.530000	10.530000	10.530000	10.530000
135	2019-07-15	10.530000	10.530000	10.530000	10.530000	10.530000
136	2019-07-16	10.530000	10.530000	10.530000	10.530000	10.530000
137	2019-07-17	10.540000	10.540000	10.540000	10.540000	10.540000
138	2019-07-18	10.550000	10.550000	10.550000	10.550000	10.550000
139	2019-07-19	10.550000	10.550000	10.550000	10.550000	10.550000
140	2019-07-22	10.560000	10.560000	10.560000	10.560000	10.560000
141	2019-07-23	10.550000	10.550000	10.550000	10.550000	10.550000
142	2019-07-24	10.550000	10.550000	10.550000	10.550000	10.550000
143	2019-07-25	10.550000	10.550000	10.550000	10.550000	10.550000
144	2019-07-26	10.550000	10.550000	10.550000	10.550000	10.550000
145	2019-07-29	10.560000	10.560000	10.560000	10.560000	10.560000
146	2019-07-30	10.560000	10.560000	10.560000	10.560000	10.560000
147	2019-07-31	10.560000	10.560000	10.560000	10.560000	10.560000
148	2019-08-01	10.560000	10.560000	10.560000	10.560000	10.560000
149	2019-08-02	10.560000	10.560000	10.560000	10.560000	10.560000
150	2019-08-05	10.560000	10.560000	10.560000	10.560000	10.560000
151	2019-08-06	10.560000	10.560000	10.560000	10.560000	10.560000
152	2019-08-07	10.560000	10.560000	10.560000	10.560000	10.560000
153	2019-08-08	10.570000	10.570000	10.570000	10.570000	10.570000
154	2019-08-09	10.570000	10.570000	10.570000	10.570000	10.570000
155	2019-08-12	10.520000	10.520000	10.520000	10.520000	10.520000
156	2019-08-13	10.520000	10.520000	10.520000	10.520000	10.520000
157	2019-08-14	10.500000	10.500000	10.500000	10.500000	10.500000
158	2019-08-15	10.500000	10.500000	10.500000	10.500000	10.500000
159	2019-08-16	10.500000	10.500000	10.500000	10.500000	10.500000
160	2019-08-19	10.500000	10.500000	10.500000	10.500000	10.500000
161	2019-08-20	10.500000	10.500000	10.500000	10.500000	10.500000
162	2019-08-21	10.500000	10.500000	10.500000	10.500000	10.500000
163	2019-08-22	10.500000	10.500000	10.500000	10.500000	10.500000
164	2019-08-23	10.500000	10.500000	10.500000	10.500000	10.500000
165	2019-08-26	10.500000	10.500000	10.500000	10.500000	10.500000
166	2019-08-27	10.500000	10.500000	10.500000	10.500000	10.500000
167	2019-08-28	10.500000	10.500000	10.500000	10.500000	10.500000
168	2019-08-29	10.500000	10.500000	10.500000	10.500000	10.500000
169	2019-08-30	10.520000	10.520000	10.520000	10.520000	10.520000
170	2019-09-03	10.520000	10.520000	10.520000	10.520000	10.520000
171	2019-09-04	10.540000	10.540000	10.540000	10.540000	10.540000
172	2019-09-05	10.550000	10.550000	10.550000	10.550000	10.550000
173	2019-09-06	10.550000	10.550000	10.550000	10.550000	10.550000
174	2019-09-09	10.550000	10.550000	10.550000	10.550000	10.550000
175	2019-09-10	10.550000	10.550000	10.550000	10.550000	10.550000
176	2019-09-11	10.560000	10.560000	10.560000	10.560000	10.560000
177	2019-09-12	10.560000	10.560000	10.560000	10.560000	10.560000
178	2019-09-13	10.560000	10.560000	10.560000	10.560000	10.560000
179	2019-09-16	10.560000	10.560000	10.560000	10.560000	10.560000
180	2019-09-17	10.550000	10.550000	10.550000	10.550000	10.550000
181	2019-09-18	10.560000	10.560000	10.560000	10.560000	10.560000
182	2019-09-19	10.560000	10.560000	10.560000	10.560000	10.560000
183	2019-09-20	10.570000	10.570000	10.570000	10.570000	10.570000
184	2019-09-23	10.570000	10.570000	10.570000	10.570000	10.570000
185	2019-09-24	10.570000	10.570000	10.570000	10.570000	10.570000
186	2019-09-25	10.580000	10.580000	10.580000	10.580000	10.580000
187	2019-09-26	10.570000	10.570000	10.570000	10.570000	10.570000
188	2019-09-27	10.570000	10.570000	10.570000	10.570000	10.570000
189	2019-09-30	10.580000	10.580000	10.580000	10.580000	10.580000
190	2019-10-01	10.580000	10.580000	10.580000	10.580000	10.580000
191	2019-10-02	10.580000	10.580000	10.580000	10.580000	10.580000
192	2019-10-03	10.580000	10.580000	10.580000	10.580000	10.580000
193	2019-10-04	10.580000	10.580000	10.580000	10.580000	10.580000
194	2019-10-07	10.580000	10.580000	10.580000	10.580000	10.580000
195	2019-10-08	10.580000	10.580000	10.580000	10.580000	10.580000
196	2019-10-09	10.580000	10.580000	10.580000	10.580000	10.580000
197	2019-10-10	10.580000	10.580000	10.580000	10.580000	10.580000
198	2019-10-11	10.580000	10.580000	10.580000	10.580000	10.580000
199	2019-10-14	10.580000	10.580000	10.580000	10.580000	10.580000
200	2019-10-15	10.590000	10.590000	10.590000	10.590000	10.590000
201	2019-10-16	10.590000	10.590000	10.590000	10.590000	10.590000
202	2019-10-17	10.590000	10.590000	10.590000	10.590000	10.590000
203	2019-10-18	10.590000	10.590000	10.590000	10.590000	10.590000
204	2019-10-21	10.580000	10.580000	10.580000	10.580000	10.580000
205	2019-10-22	10.580000	10.580000	10.580000	10.580000	10.580000
206	2019-10-23	10.580000	10.580000	10.580000	10.580000	10.580000
207	2019-10-24	10.580000	10.580000	10.580000	10.580000	10.580000
208	2019-10-25	10.580000	10.580000	10.580000	10.580000	10.580000
209	2019-10-28	10.550000	10.550000	10.550000	10.550000	10.550000
210	2019-10-29	10.560000	10.560000	10.560000	10.560000	10.560000
211	2019-10-30	10.580000	10.580000	10.580000	10.580000	10.580000
212	2019-10-31	10.580000	10.580000	10.580000	10.580000	10.580000
213	2019-11-01	10.590000	10.590000	10.590000	10.590000	10.590000
214	2019-11-04	10.590000	10.590000	10.590000	10.590000	10.590000
215	2019-11-05	10.580000	10.580000	10.580000	10.580000	10.580000
216	2019-11-06	10.580000	10.580000	10.580000	10.580000	10.580000
217	2019-11-07	10.580000	10.580000	10.580000	10.580000	10.580000
218	2019-11-08	10.580000	10.580000	10.580000	10.580000	10.580000
219	2019-11-11	10.580000	10.580000	10.580000	10.580000	10.580000
220	2019-11-12	10.590000	10.590000	10.590000	10.590000	10.590000
221	2019-11-13	10.590000	10.590000	10.590000	10.590000	10.590000
222	2019-11-14	10.590000	10.590000	10.590000	10.590000	10.590000
223	2019-11-15	10.590000	10.590000	10.590000	10.590000	10.590000
224	2019-11-18	10.590000	10.590000	10.590000	10.590000	10.590000
225	2019-11-19	10.590000	10.590000	10.590000	10.590000	10.590000
226	2019-11-20	10.590000	10.590000	10.590000	10.590000	10.590000
227	2019-11-21	10.590000	10.590000	10.590000	10.590000	10.590000
228	2019-11-22	10.590000	10.590000	10.590000	10.590000	10.590000
229	2019-11-25	10.590000	10.590000	10.590000	10.590000	10.590000
230	2019-11-26	10.590000	10.590000	10.590000	10.590000	10.590000
231	2019-11-27	10.580000	10.580000	10.580000	10.580000	10.580000
232	2019-11-29	10.580000	10.580000	10.580000	10.580000	10.580000
233	2019-12-02	10.580000	10.580000	10.580000	10.580000	10.580000
234	2019-12-03	10.580000	10.580000	10.580000	10.580000	10.580000
235	2019-12-04	10.590000	10.590000	10.590000	10.590000	10.590000
236	2019-12-05	10.600000	10.600000	10.600000	10.600000	10.600000
237	2019-12-06	10.600000	10.600000	10.600000	10.600000	10.600000
238	2019-12-09	10.610000	10.610000	10.610000	10.610000	10.610000
239	2019-12-10	10.620000	10.620000	10.620000	10.620000	10.620000
240	2019-12-11	10.620000	10.620000	10.620000	10.620000	10.620000
241	2019-12-12	10.630000	10.630000	10.630000	10.630000	10.630000
242	2019-12-13	10.630000	10.630000	10.630000	10.630000	10.630000
243	2019-12-16	10.640000	10.640000	10.640000	10.640000	10.640000
244	2019-12-17	10.640000	10.640000	10.640000	10.640000	10.640000
245	2019-12-18	10.640000	10.640000	10.640000	10.640000	10.640000
246	2019-12-19	10.650000	10.650000	10.650000	10.650000	10.650000
247	2019-12-20	10.650000	10.650000	10.650000	10.650000	10.650000
248	2019-12-23	10.650000	10.650000	10.650000	10.650000	10.650000
249	2019-12-24	10.660000	10.660000	10.660000	10.660000	10.660000
250	2019-12-26	10.670000	10.670000	10.670000	10.670000	10.670000
251	2019-12-27	10.670000	10.670000	10.670000	10.670000	10.670000
252	2019-12-30	10.390000	10.390000	10.390000	10.390000	10.390000
253	2019-12-31	10.390000	10.390000	10.390000	10.390000	10.390000
254	2020-01-02	10.400000	10.400000	10.400000	10.400000	10.400000
255	2020-01-03	10.400000	10.400000	10.400000	10.400000	10.400000
256	2020-01-06	10.400000	10.400000	10.400000	10.400000	10.400000
257	2020-01-07	10.400000	10.400000	10.400000	10.400000	10.400000
258	2020-01-08	10.410000	10.410000	10.410000	10.410000	10.410000
259	2020-01-09	10.420000	10.420000	10.420000	10.420000	10.420000
260	2020-01-10	10.420000	10.420000	10.420000	10.420000	10.420000
261	2020-01-13	10.430000	10.430000	10.430000	10.430000	10.430000
262	2020-01-14	10.440000	10.440000	10.440000	10.440000	10.440000
263	2020-01-15	10.440000	10.440000	10.440000	10.440000	10.440000
264	2020-01-16	10.450000	10.450000	10.450000	10.450000	10.450000
265	2020-01-17	10.470000	10.470000	10.470000	10.470000	10.470000
266	2020-01-21	10.480000	10.480000	10.480000	10.480000	10.480000
267	2020-01-22	10.480000	10.480000	10.480000	10.480000	10.480000
268	2020-01-23	10.490000	10.490000	10.490000	10.490000	10.490000
269	2020-01-24	10.490000	10.490000	10.490000	10.490000	10.490000
270	2020-01-27	10.490000	10.490000	10.490000	10.490000	10.490000
271	2020-01-28	10.490000	10.490000	10.490000	10.490000	10.490000
272	2020-01-29	10.490000	10.490000	10.490000	10.490000	10.490000
273	2020-01-30	10.500000	10.500000	10.500000	10.500000	10.500000
274	2020-01-31	10.500000	10.500000	10.500000	10.500000	10.500000
275	2020-02-03	10.510000	10.510000	10.510000	10.510000	10.510000
276	2020-02-04	10.500000	10.500000	10.500000	10.500000	10.500000
277	2020-02-05	10.510000	10.510000	10.510000	10.510000	10.510000
278	2020-02-06	10.510000	10.510000	10.510000	10.510000	10.510000
279	2020-02-07	10.510000	10.510000	10.510000	10.510000	10.510000
280	2020-02-10	10.520000	10.520000	10.520000	10.520000	10.520000
281	2020-02-11	10.520000	10.520000	10.520000	10.520000	10.520000
282	2020-02-12	10.520000	10.520000	10.520000	10.520000	10.520000
283	2020-02-13	10.530000	10.530000	10.530000	10.530000	10.530000
284	2020-02-14	10.530000	10.530000	10.530000	10.530000	10.530000
285	2020-02-18	10.540000	10.540000	10.540000	10.540000	10.540000
286	2020-02-19	10.550000	10.550000	10.550000	10.550000	10.550000
287	2020-02-20	10.560000	10.560000	10.560000	10.560000	10.560000
288	2020-02-21	10.560000	10.560000	10.560000	10.560000	10.560000
289	2020-02-24	10.570000	10.570000	10.570000	10.570000	10.570000
290	2020-02-25	10.560000	10.560000	10.560000	10.560000	10.560000
291	2020-02-26	10.550000	10.550000	10.550000	10.550000	10.550000
292	2020-02-27	10.550000	10.550000	10.550000	10.550000	10.550000
293	2020-02-28	10.540000	10.540000	10.540000	10.540000	10.540000
294	2020-03-02	10.530000	10.530000	10.530000	10.530000	10.530000
295	2020-03-03	10.540000	10.540000	10.540000	10.540000	10.540000
296	2020-03-04	10.550000	10.550000	10.550000	10.550000	10.550000
297	2020-03-05	10.540000	10.540000	10.540000	10.540000	10.540000
298	2020-03-06	10.530000	10.530000	10.530000	10.530000	10.530000
299	2020-03-09	10.460000	10.460000	10.460000	10.460000	10.460000
300	2020-03-10	10.450000	10.450000	10.450000	10.450000	10.450000
301	2020-03-11	10.420000	10.420000	10.420000	10.420000	10.420000
302	2020-03-12	10.330000	10.330000	10.330000	10.330000	10.330000
303	2020-03-13	10.300000	10.300000	10.300000	10.300000	10.300000
304	2020-03-16	10.160000	10.160000	10.160000	10.160000	10.160000
305	2020-03-17	10.120000	10.120000	10.120000	10.120000	10.120000
306	2020-03-18	9.950000	9.950000	9.950000	9.950000	9.950000
307	2020-03-19	9.750000	9.750000	9.750000	9.750000	9.750000
308	2020-03-20	9.540000	9.540000	9.540000	9.540000	9.540000
309	2020-03-23	9.420000	9.420000	9.420000	9.420000	9.420000
310	2020-03-24	9.230000	9.230000	9.230000	9.230000	9.230000
311	2020-03-25	9.040000	9.040000	9.040000	9.040000	9.040000
312	2020-03-26	9.310000	9.310000	9.310000	9.310000	9.310000
313	2020-03-27	9.380000	9.380000	9.380000	9.380000	9.380000
314	2020-03-30	9.430000	9.430000	9.430000	9.430000	9.430000
315	2020-03-31	9.440000	9.440000	9.440000	9.440000	9.440000
316	2020-04-01	9.420000	9.420000	9.420000	9.420000	9.420000
317	2020-04-02	9.440000	9.440000	9.440000	9.440000	9.440000
318	2020-04-03	9.380000	9.380000	9.380000	9.380000	9.380000
319	2020-04-06	9.380000	9.380000	9.380000	9.380000	9.380000
320	2020-04-07	9.340000	9.340000	9.340000	9.340000	9.340000
321	2020-04-08	9.350000	9.350000	9.350000	9.350000	9.350000
322	2020-04-09	9.430000	9.430000	9.430000	9.430000	9.430000
323	2020-04-13	9.410000	9.410000	9.410000	9.410000	9.410000
324	2020-04-14	9.430000	9.430000	9.430000	9.430000	9.430000
325	2020-04-15	9.420000	9.420000	9.420000	9.420000	9.420000
326	2020-04-16	9.470000	9.470000	9.470000	9.470000	9.470000
327	2020-04-17	9.520000	9.520000	9.520000	9.520000	9.520000
328	2020-04-20	9.520000	9.520000	9.520000	9.520000	9.520000
329	2020-04-21	9.510000	9.510000	9.510000	9.510000	9.510000
330	2020-04-22	9.520000	9.520000	9.520000	9.520000	9.520000
331	2020-04-23	9.490000	9.490000	9.490000	9.490000	9.490000
332	2020-04-24	9.490000	9.490000	9.490000	9.490000	9.490000
333	2020-04-27	9.490000	9.490000	9.490000	9.490000	9.490000
334	2020-04-28	9.540000	9.540000	9.540000	9.540000	9.540000
335	2020-04-29	9.580000	9.580000	9.580000	9.580000	9.580000
336	2020-04-30	9.590000	9.590000	9.590000	9.590000	9.590000
337	2020-05-01	9.610000	9.610000	9.610000	9.610000	9.610000
338	2020-05-04	9.610000	9.610000	9.610000	9.610000	9.610000
339	2020-05-05	9.620000	9.620000	9.620000	9.620000	9.620000
340	2020-05-06	9.620000	9.620000	9.620000	9.620000	9.620000
341	2020-05-07	9.640000	9.640000	9.640000	9.640000	9.640000
342	2020-05-08	9.650000	9.650000	9.650000	9.650000	9.650000
343	2020-05-11	9.660000	9.660000	9.660000	9.660000	9.660000
344	2020-05-12	9.670000	9.670000	9.670000	9.670000	9.670000
345	2020-05-13	9.670000	9.670000	9.670000	9.670000	9.670000
346	2020-05-14	9.680000	9.680000	9.680000	9.680000	9.680000
347	2020-05-15	9.700000	9.700000	9.700000	9.700000	9.700000
348	2020-05-18	9.740000	9.740000	9.740000	9.740000	9.740000
349	2020-05-19	9.740000	9.740000	9.740000	9.740000	9.740000
350	2020-05-20	9.760000	9.760000	9.760000	9.760000	9.760000
351	2020-05-21	9.780000	9.780000	9.780000	9.780000	9.780000
352	2020-05-22	9.780000	9.780000	9.780000	9.780000	9.780000
353	2020-05-26	9.810000	9.810000	9.810000	9.810000	9.810000
354	2020-05-27	9.840000	9.840000	9.840000	9.840000	9.840000
355	2020-05-28	9.860000	9.860000	9.860000	9.860000	9.860000
356	2020-05-29	9.860000	9.860000	9.860000	9.860000	9.860000
357	2020-06-01	9.890000	9.890000	9.890000	9.890000	9.890000
358	2020-06-02	9.950000	9.950000	9.950000	9.950000	9.950000
359	2020-06-03	9.970000	9.970000	9.970000	9.970000	9.970000
360	2020-06-04	9.970000	9.970000	9.970000	9.970000	9.970000
361	2020-06-05	10.000000	10.000000	10.000000	10.000000	10.000000
362	2020-06-08	10.020000	10.020000	10.020000	10.020000	10.020000
363	2020-06-09	10.070000	10.070000	10.070000	10.070000	10.070000
364	2020-06-10	10.210000	10.210000	10.210000	10.210000	10.210000
365	2020-06-11	10.200000	10.200000	10.200000	10.200000	10.200000
366	2020-06-12	10.180000	10.180000	10.180000	10.180000	10.180000
367	2020-06-15	10.180000	10.180000	10.180000	10.180000	10.180000
368	2020-06-16	10.200000	10.200000	10.200000	10.200000	10.200000
369	2020-06-17	10.230000	10.230000	10.230000	10.230000	10.230000
370	2020-06-18	10.230000	10.230000	10.230000	10.230000	10.230000
371	2020-06-19	10.250000	10.250000	10.250000	10.250000	10.250000
372	2020-06-22	10.250000	10.250000	10.250000	10.250000	10.250000
373	2020-06-23	10.250000	10.250000	10.250000	10.250000	10.250000
374	2020-06-24	10.250000	10.250000	10.250000	10.250000	10.250000
375	2020-06-25	10.270000	10.270000	10.270000	10.270000	10.270000
376	2020-06-26	10.270000	10.270000	10.270000	10.270000	10.270000
377	2020-06-29	10.280000	10.280000	10.280000	10.280000	10.280000
378	2020-06-30	10.290000	10.290000	10.290000	10.290000	10.290000
379	2020-07-01	10.280000	10.280000	10.280000	10.280000	10.280000
380	2020-07-02	10.300000	10.300000	10.300000	10.300000	10.300000
381	2020-07-06	10.290000	10.290000	10.290000	10.290000	10.290000
382	2020-07-07	10.310000	10.310000	10.310000	10.310000	10.310000
383	2020-07-08	10.310000	10.310000	10.310000	10.310000	10.310000
384	2020-07-09	10.310000	10.310000	10.310000	10.310000	10.310000
385	2020-07-10	10.320000	10.320000	10.320000	10.320000	10.320000
386	2020-07-13	10.330000	10.330000	10.330000	10.330000	10.330000
387	2020-07-14	10.330000	10.330000	10.330000	10.330000	10.330000
388	2020-07-15	10.330000	10.330000	10.330000	10.330000	10.330000
389	2020-07-16	10.330000	10.330000	10.330000	10.330000	10.330000
390	2020-07-17	10.330000	10.330000	10.330000	10.330000	10.330000
391	2020-07-20	10.330000	10.330000	10.330000	10.330000	10.330000
392	2020-07-21	10.340000	10.340000	10.340000	10.340000	10.340000
393	2020-07-22	10.350000	10.350000	10.350000	10.350000	10.350000
394	2020-07-23	10.350000	10.350000	10.350000	10.350000	10.350000
395	2020-07-24	10.350000	10.350000	10.350000	10.350000	10.350000
396	2020-07-27	10.350000	10.350000	10.350000	10.350000	10.350000
397	2020-07-28	10.360000	10.360000	10.360000	10.360000	10.360000
398	2020-07-29	10.360000	10.360000	10.360000	10.360000	10.360000
399	2020-07-30	10.360000	10.360000	10.360000	10.360000	10.360000
400	2020-07-31	10.360000	10.360000	10.360000	10.360000	10.360000
401	2020-08-03	10.370000	10.370000	10.370000	10.370000	10.370000
402	2020-08-04	10.370000	10.370000	10.370000	10.370000	10.370000
403	2020-08-05	10.370000	10.370000	10.370000	10.370000	10.370000
404	2020-08-06	10.370000	10.370000	10.370000	10.370000	10.370000
405	2020-08-07	10.380000	10.380000	10.380000	10.380000	10.380000
406	2020-08-10	10.380000	10.380000	10.380000	10.380000	10.380000
407	2020-08-11	10.370000	10.370000	10.370000	10.370000	10.370000
408	2020-08-12	10.370000	10.370000	10.370000	10.370000	10.370000
409	2020-08-13	10.370000	10.370000	10.370000	10.370000	10.370000
410	2020-08-14	10.370000	10.370000	10.370000	10.370000	10.370000
411	2020-08-17	10.370000	10.370000	10.370000	10.370000	10.370000
412	2020-08-18	10.380000	10.380000	10.380000	10.380000	10.380000
413	2020-08-19	10.400000	10.400000	10.400000	10.400000	10.400000
414	2020-08-20	10.400000	10.400000	10.400000	10.400000	10.400000
415	2020-08-21	10.400000	10.400000	10.400000	10.400000	10.400000
416	2020-08-24	10.400000	10.400000	10.400000	10.400000	10.400000
417	2020-08-25	10.400000	10.400000	10.400000	10.400000	10.400000
418	2020-08-26	10.410000	10.410000	10.410000	10.410000	10.410000
419	2020-08-27	10.420000	10.420000	10.420000	10.420000	10.420000
420	2020-08-28	10.420000	10.420000	10.420000	10.420000	10.420000
421	2020-08-31	10.420000	10.420000	10.420000	10.420000	10.420000
422	2020-09-01	10.420000	10.420000	10.420000	10.420000	10.420000
423	2020-09-02	10.430000	10.430000	10.430000	10.430000	10.430000
424	2020-09-03	10.440000	10.440000	10.440000	10.440000	10.440000
425	2020-09-04	10.430000	10.430000	10.430000	10.430000	10.430000
426	2020-09-08	10.440000	10.440000	10.440000	10.440000	10.440000
427	2020-09-09	10.440000	10.440000	10.440000	10.440000	10.440000
428	2020-09-10	10.450000	10.450000	10.450000	10.450000	10.450000
429	2020-09-11	10.470000	10.470000	10.470000	10.470000	10.470000
430	2020-09-14	10.480000	10.480000	10.480000	10.480000	10.480000
431	2020-09-15	10.490000	10.490000	10.490000	10.490000	10.490000
432	2020-09-16	10.510000	10.510000	10.510000	10.510000	10.510000
433	2020-09-17	10.510000	10.510000	10.510000	10.510000	10.510000
434	2020-09-18	10.510000	10.510000	10.510000	10.510000	10.510000
435	2020-09-21	10.490000	10.490000	10.490000	10.490000	10.490000
436	2020-09-22	10.500000	10.500000	10.500000	10.500000	10.500000
437	2020-09-23	10.490000	10.490000	10.490000	10.490000	10.490000
438	2020-09-24	10.490000	10.490000	10.490000	10.490000	10.490000
439	2020-09-25	10.490000	10.490000	10.490000	10.490000	10.490000
440	2020-09-28	10.480000	10.480000	10.480000	10.480000	10.480000
441	2020-09-29	10.480000	10.480000	10.480000	10.480000	10.480000
442	2020-09-30	10.490000	10.490000	10.490000	10.490000	10.490000
443	2020-10-01	10.500000	10.500000	10.500000	10.500000	10.500000
444	2020-10-02	10.490000	10.490000	10.490000	10.490000	10.490000
445	2020-10-05	10.500000	10.500000	10.500000	10.500000	10.500000
446	2020-10-06	10.520000	10.520000	10.520000	10.520000	10.520000
447	2020-10-07	10.510000	10.510000	10.510000	10.510000	10.510000
448	2020-10-08	10.530000	10.530000	10.530000	10.530000	10.530000
449	2020-10-09	10.530000	10.530000	10.530000	10.530000	10.530000
450	2020-10-12	10.530000	10.530000	10.530000	10.530000	10.530000
451	2020-10-13	10.530000	10.530000	10.530000	10.530000	10.530000
452	2020-10-14	10.530000	10.530000	10.530000	10.530000	10.530000
453	2020-10-15	10.540000	10.540000	10.540000	10.540000	10.540000
454	2020-10-16	10.550000	10.550000	10.550000	10.550000	10.550000
455	2020-10-19	10.550000	10.550000	10.550000	10.550000	10.550000
456	2020-10-20	10.550000	10.550000	10.550000	10.550000	10.550000
457	2020-10-21	10.550000	10.550000	10.550000	10.550000	10.550000
458	2020-10-22	10.540000	10.540000	10.540000	10.540000	10.540000
459	2020-10-23	10.550000	10.550000	10.550000	10.550000	10.550000
460	2020-10-26	10.550000	10.550000	10.550000	10.550000	10.550000
461	2020-10-27	10.550000	10.550000	10.550000	10.550000	10.550000
462	2020-10-28	10.550000	10.550000	10.550000	10.550000	10.550000
463	2020-10-29	10.530000	10.530000	10.530000	10.530000	10.530000
464	2020-10-30	10.530000	10.530000	10.530000	10.530000	10.530000
465	2020-11-02	10.540000	10.540000	10.540000	10.540000	10.540000
466	2020-11-03	10.540000	10.540000	10.540000	10.540000	10.540000
467	2020-11-04	10.560000	10.560000	10.560000	10.560000	10.560000
468	2020-11-05	10.580000	10.580000	10.580000	10.580000	10.580000
469	2020-11-06	10.580000	10.580000	10.580000	10.580000	10.580000
470	2020-11-09	10.620000	10.620000	10.620000	10.620000	10.620000
471	2020-11-10	10.630000	10.630000	10.630000	10.630000	10.630000
472	2020-11-11	10.620000	10.620000	10.620000	10.620000	10.620000
473	2020-11-12	10.630000	10.630000	10.630000	10.630000	10.630000
474	2020-11-13	10.630000	10.630000	10.630000	10.630000	10.630000
475	2020-11-16	10.650000	10.650000	10.650000	10.650000	10.650000
476	2020-11-17	10.650000	10.650000	10.650000	10.650000	10.650000
477	2020-11-18	10.670000	10.670000	10.670000	10.670000	10.670000
478	2020-11-19	10.670000	10.670000	10.670000	10.670000	10.670000
479	2020-11-20	10.680000	10.680000	10.680000	10.680000	10.680000
480	2020-11-23	10.690000	10.690000	10.690000	10.690000	10.690000
481	2020-11-24	10.720000	10.720000	10.720000	10.720000	10.720000
482	2020-11-25	10.720000	10.720000	10.720000	10.720000	10.720000
483	2020-11-27	10.720000	10.720000	10.720000	10.720000	10.720000
484	2020-11-30	10.720000	10.720000	10.720000	10.720000	10.720000
485	2020-12-01	10.730000	10.730000	10.730000	10.730000	10.730000
486	2020-12-02	10.740000	10.740000	10.740000	10.740000	10.740000
487	2020-12-03	10.750000	10.750000	10.750000	10.750000	10.750000
488	2020-12-04	10.770000	10.770000	10.770000	10.770000	10.770000
489	2020-12-07	10.780000	10.780000	10.780000	10.780000	10.780000
490	2020-12-08	10.780000	10.780000	10.780000	10.780000	10.780000
491	2020-12-09	10.790000	10.790000	10.790000	10.790000	10.790000
492	2020-12-10	10.810000	10.810000	10.810000	10.810000	10.810000
493	2020-12-11	10.830000	10.830000	10.830000	10.830000	10.830000
494	2020-12-14	10.840000	10.840000	10.840000	10.840000	10.840000
495	2020-12-15	10.850000	10.850000	10.850000	10.850000	10.850000
496	2020-12-16	10.870000	10.870000	10.870000	10.870000	10.870000
497	2020-12-17	10.880000	10.880000	10.880000	10.880000	10.880000
498	2020-12-18	10.890000	10.890000	10.890000	10.890000	10.890000
499	2020-12-21	10.890000	10.890000	10.890000	10.890000	10.890000
500	2020-12-22	10.900000	10.900000	10.900000	10.900000	10.900000
501	2020-12-23	10.900000	10.900000	10.900000	10.900000	10.900000
502	2020-12-24	10.900000	10.900000	10.900000	10.900000	10.900000
503	2020-12-28	10.920000	10.920000	10.920000	10.920000	10.920000
504	2020-12-29	10.920000	10.920000	10.920000	10.920000	10.920000
505	2020-12-30	10.650000	10.650000	10.650000	10.650000	10.650000
506	2020-12-31	10.640000	10.640000	10.640000	10.640000	10.640000
507	2021-01-04	10.660000	10.660000	10.660000	10.660000	10.660000
508	2021-01-05	10.650000	10.650000	10.650000	10.650000	10.650000
509	2021-01-06	10.660000	10.660000	10.660000	10.660000	10.660000
510	2021-01-07	10.670000	10.670000	10.670000	10.670000	10.670000
511	2021-01-08	10.680000	10.680000	10.680000	10.680000	10.680000
512	2021-01-11	10.680000	10.680000	10.680000	10.680000	10.680000
513	2021-01-12	10.670000	10.670000	10.670000	10.670000	10.670000
514	2021-01-13	10.680000	10.680000	10.680000	10.680000	10.680000
515	2021-01-14	10.700000	10.700000	10.700000	10.700000	10.700000
516	2021-01-15	10.710000	10.710000	10.710000	10.710000	10.710000
517	2021-01-19	10.710000	10.710000	10.710000	10.710000	10.710000
518	2021-01-20	10.740000	10.740000	10.740000	10.740000	10.740000
519	2021-01-21	10.740000	10.740000	10.740000	10.740000	10.740000
520	2021-01-22	10.740000	10.740000	10.740000	10.740000	10.740000
521	2021-01-25	10.740000	10.740000	10.740000	10.740000	10.740000
522	2021-01-26	10.740000	10.740000	10.740000	10.740000	10.740000
523	2021-01-27	10.730000	10.730000	10.730000	10.730000	10.730000
524	2021-01-28	10.740000	10.740000	10.740000	10.740000	10.740000
525	2021-01-29	10.740000	10.740000	10.740000	10.740000	10.740000
526	2021-02-01	10.740000	10.740000	10.740000	10.740000	10.740000
527	2021-02-02	10.740000	10.740000	10.740000	10.740000	10.740000
528	2021-02-03	10.750000	10.750000	10.750000	10.750000	10.750000
529	2021-02-04	10.760000	10.760000	10.760000	10.760000	10.760000
530	2021-02-05	10.760000	10.760000	10.760000	10.760000	10.760000
531	2021-02-08	10.770000	10.770000	10.770000	10.770000	10.770000
532	2021-02-09	10.770000	10.770000	10.770000	10.770000	10.770000
533	2021-02-10	10.780000	10.780000	10.780000	10.780000	10.780000
534	2021-02-11	10.780000	10.780000	10.780000	10.780000	10.780000
535	2021-02-12	10.780000	10.780000	10.780000	10.780000	10.780000
536	2021-02-16	10.780000	10.780000	10.780000	10.780000	10.780000
537	2021-02-17	10.780000	10.780000	10.780000	10.780000	10.780000
538	2021-02-18	10.780000	10.780000	10.780000	10.780000	10.780000
539	2021-02-19	10.780000	10.780000	10.780000	10.780000	10.780000
540	2021-02-22	10.770000	10.770000	10.770000	10.770000	10.770000
541	2021-02-23	10.780000	10.780000	10.780000	10.780000	10.780000
542	2021-02-24	10.780000	10.780000	10.780000	10.780000	10.780000
543	2021-02-25	10.770000	10.770000	10.770000	10.770000	10.770000
544	2021-02-26	10.780000	10.780000	10.780000	10.780000	10.780000
545	2021-03-01	10.780000	10.780000	10.780000	10.780000	10.780000
546	2021-03-02	10.780000	10.780000	10.780000	10.780000	10.780000
547	2021-03-03	10.790000	10.790000	10.790000	10.790000	10.790000
548	2021-03-04	10.780000	10.780000	10.780000	10.780000	10.780000
549	2021-03-05	10.770000	10.770000	10.770000	10.770000	10.770000
550	2021-03-08	10.760000	10.760000	10.760000	10.760000	10.760000
551	2021-03-09	10.770000	10.770000	10.770000	10.770000	10.770000
552	2021-03-10	10.770000	10.770000	10.770000	10.770000	10.770000
553	2021-03-11	10.790000	10.790000	10.790000	10.790000	10.790000
554	2021-03-12	10.790000	10.790000	10.790000	10.790000	10.790000
555	2021-03-15	10.790000	10.790000	10.790000	10.790000	10.790000
556	2021-03-16	10.790000	10.790000	10.790000	10.790000	10.790000
557	2021-03-17	10.780000	10.780000	10.780000	10.780000	10.780000
558	2021-03-18	10.770000	10.770000	10.770000	10.770000	10.770000
559	2021-03-19	10.770000	10.770000	10.770000	10.770000	10.770000
560	2021-03-22	10.770000	10.770000	10.770000	10.770000	10.770000
561	2021-03-23	10.780000	10.780000	10.780000	10.780000	10.780000
562	2021-03-24	10.770000	10.770000	10.770000	10.770000	10.770000
563	2021-03-25	10.770000	10.770000	10.770000	10.770000	10.770000
564	2021-03-26	10.780000	10.780000	10.780000	10.780000	10.780000
565	2021-03-29	10.780000	10.780000	10.780000	10.780000	10.780000
566	2021-03-30	10.780000	10.780000	10.780000	10.780000	10.780000
567	2021-03-31	10.780000	10.780000	10.780000	10.780000	10.780000
568	2021-04-01	10.790000	10.790000	10.790000	10.790000	10.790000
569	2021-04-05	10.790000	10.790000	10.790000	10.790000	10.790000
570	2021-04-06	10.800000	10.800000	10.800000	10.800000	10.800000
571	2021-04-07	10.800000	10.800000	10.800000	10.800000	10.800000
572	2021-04-08	10.810000	10.810000	10.810000	10.810000	10.810000
573	2021-04-09	10.810000	10.810000	10.810000	10.810000	10.810000
574	2021-04-12	10.810000	10.810000	10.810000	10.810000	10.810000
575	2021-04-13	10.810000	10.810000	10.810000	10.810000	10.810000
576	2021-04-14	10.810000	10.810000	10.810000	10.810000	10.810000
577	2021-04-15	10.830000	10.830000	10.830000	10.830000	10.830000
578	2021-04-16	10.840000	10.840000	10.840000	10.840000	10.840000
579	2021-04-19	10.840000	10.840000	10.840000	10.840000	10.840000
580	2021-04-20	10.830000	10.830000	10.830000	10.830000	10.830000
581	2021-04-21	10.840000	10.840000	10.840000	10.840000	10.840000
582	2021-04-22	10.850000	10.850000	10.850000	10.850000	10.850000
583	2021-04-23	10.860000	10.860000	10.860000	10.860000	10.860000
584	2021-04-26	10.860000	10.860000	10.860000	10.860000	10.860000
585	2021-04-27	10.860000	10.860000	10.860000	10.860000	10.860000
586	2021-04-28	10.860000	10.860000	10.860000	10.860000	10.860000
587	2021-04-29	10.870000	10.870000	10.870000	10.870000	10.870000
588	2021-04-30	10.870000	10.870000	10.870000	10.870000	10.870000
589	2021-05-03	10.870000	10.870000	10.870000	10.870000	10.870000
590	2021-05-04	10.870000	10.870000	10.870000	10.870000	10.870000
591	2021-05-05	10.880000	10.880000	10.880000	10.880000	10.880000
592	2021-05-06	10.880000	10.880000	10.880000	10.880000	10.880000
593	2021-05-07	10.890000	10.890000	10.890000	10.890000	10.890000
594	2021-05-10	10.890000	10.890000	10.890000	10.890000	10.890000
595	2021-05-11	10.870000	10.870000	10.870000	10.870000	10.870000
596	2021-05-12	10.860000	10.860000	10.860000	10.860000	10.860000
597	2021-05-13	10.870000	10.870000	10.870000	10.870000	10.870000
598	2021-05-14	10.870000	10.870000	10.870000	10.870000	10.870000
599	2021-05-17	10.870000	10.870000	10.870000	10.870000	10.870000
600	2021-05-18	10.880000	10.880000	10.880000	10.880000	10.880000
601	2021-05-19	10.870000	10.870000	10.870000	10.870000	10.870000
602	2021-05-20	10.870000	10.870000	10.870000	10.870000	10.870000
603	2021-05-21	10.880000	10.880000	10.880000	10.880000	10.880000
604	2021-05-24	10.880000	10.880000	10.880000	10.880000	10.880000
605	2021-05-25	10.890000	10.890000	10.890000	10.890000	10.890000
606	2021-05-26	10.890000	10.890000	10.890000	10.890000	10.890000
607	2021-05-27	10.900000	10.900000	10.900000	10.900000	10.900000
608	2021-05-28	10.900000	10.900000	10.900000	10.900000	10.900000
609	2021-06-01	10.910000	10.910000	10.910000	10.910000	10.910000
610	2021-06-02	10.910000	10.910000	10.910000	10.910000	10.910000
611	2021-06-03	10.910000	10.910000	10.910000	10.910000	10.910000
612	2021-06-04	10.920000	10.920000	10.920000	10.920000	10.920000
613	2021-06-07	10.930000	10.930000	10.930000	10.930000	10.930000
614	2021-06-08	10.940000	10.940000	10.940000	10.940000	10.940000
615	2021-06-09	10.950000	10.950000	10.950000	10.950000	10.950000
616	2021-06-10	10.950000	10.950000	10.950000	10.950000	10.950000
617	2021-06-11	10.950000	10.950000	10.950000	10.950000	10.950000
618	2021-06-14	10.950000	10.950000	10.950000	10.950000	10.950000
619	2021-06-15	10.950000	10.950000	10.950000	10.950000	10.950000
620	2021-06-16	10.940000	10.940000	10.940000	10.940000	10.940000
621	2021-06-17	10.930000	10.930000	10.930000	10.930000	10.930000
622	2021-06-18	10.930000	10.930000	10.930000	10.930000	10.930000
623	2021-06-21	10.930000	10.930000	10.930000	10.930000	10.930000
624	2021-06-22	10.930000	10.930000	10.930000	10.930000	10.930000
625	2021-06-23	10.930000	10.930000	10.930000	10.930000	10.930000
626	2021-06-24	10.930000	10.930000	10.930000	10.930000	10.930000
627	2021-06-25	10.930000	10.930000	10.930000	10.930000	10.930000
628	2021-06-28	10.940000	10.940000	10.940000	10.940000	10.940000
629	2021-06-29	10.940000	10.940000	10.940000	10.940000	10.940000
630	2021-06-30	10.930000	10.930000	10.930000	10.930000	10.930000
631	2021-07-01	10.940000	10.940000	10.940000	10.940000	10.940000
632	2021-07-02	10.940000	10.940000	10.940000	10.940000	10.940000
633	2021-07-06	10.950000	10.950000	10.950000	10.950000	10.950000
634	2021-07-07	10.950000	10.950000	10.950000	10.950000	10.950000
635	2021-07-08	10.940000	10.940000	10.940000	10.940000	10.940000
636	2021-07-09	10.940000	10.940000	10.940000	10.940000	10.940000
637	2021-07-12	10.950000	10.950000	10.950000	10.950000	10.950000
638	2021-07-13	10.940000	10.940000	10.940000	10.940000	10.940000
639	2021-07-14	10.940000	10.940000	10.940000	10.940000	10.940000
640	2021-07-15	10.940000	10.940000	10.940000	10.940000	10.940000
641	2021-07-16	10.940000	10.940000	10.940000	10.940000	10.940000
642	2021-07-19	10.930000	10.930000	10.930000	10.930000	10.930000
643	2021-07-20	10.930000	10.930000	10.930000	10.930000	10.930000
644	2021-07-21	10.930000	10.930000	10.930000	10.930000	10.930000
645	2021-07-22	10.940000	10.940000	10.940000	10.940000	10.940000
646	2021-07-23	10.940000	10.940000	10.940000	10.940000	10.940000
647	2021-07-26	10.940000	10.940000	10.940000	10.940000	10.940000
648	2021-07-27	10.940000	10.940000	10.940000	10.940000	10.940000
649	2021-07-28	10.940000	10.940000	10.940000	10.940000	10.940000
650	2021-07-29	10.940000	10.940000	10.940000	10.940000	10.940000
651	2021-07-30	10.940000	10.940000	10.940000	10.940000	10.940000
652	2021-08-02	10.940000	10.940000	10.940000	10.940000	10.940000
653	2021-08-03	10.940000	10.940000	10.940000	10.940000	10.940000
654	2021-08-04	10.940000	10.940000	10.940000	10.940000	10.940000
655	2021-08-05	10.940000	10.940000	10.940000	10.940000	10.940000
656	2021-08-06	10.940000	10.940000	10.940000	10.940000	10.940000
657	2021-08-09	10.930000	10.930000	10.930000	10.930000	10.930000
658	2021-08-10	10.930000	10.930000	10.930000	10.930000	10.930000
659	2021-08-11	10.940000	10.940000	10.940000	10.940000	10.940000
660	2021-08-12	10.940000	10.940000	10.940000	10.940000	10.940000
661	2021-08-13	10.940000	10.940000	10.940000	10.940000	10.940000
662	2021-08-16	10.940000	10.940000	10.940000	10.940000	10.940000
663	2021-08-17	10.940000	10.940000	10.940000	10.940000	10.940000
664	2021-08-18	10.940000	10.940000	10.940000	10.940000	10.940000
665	2021-08-19	10.940000	10.940000	10.940000	10.940000	10.940000
666	2021-08-20	10.930000	10.930000	10.930000	10.930000	10.930000
667	2021-08-23	10.930000	10.930000	10.930000	10.930000	10.930000
668	2021-08-24	10.940000	10.940000	10.940000	10.940000	10.940000
669	2021-08-25	10.940000	10.940000	10.940000	10.940000	10.940000
670	2021-08-26	10.940000	10.940000	10.940000	10.940000	10.940000
671	2021-08-27	10.940000	10.940000	10.940000	10.940000	10.940000
672	2021-08-30	10.950000	10.950000	10.950000	10.950000	10.950000
673	2021-08-31	10.960000	10.960000	10.960000	10.960000	10.960000
674	2021-09-01	10.970000	10.970000	10.970000	10.970000	10.970000
675	2021-09-02	10.980000	10.980000	10.980000	10.980000	10.980000
676	2021-09-03	10.980000	10.980000	10.980000	10.980000	10.980000
677	2021-09-07	10.990000	10.990000	10.990000	10.990000	10.990000
678	2021-09-08	10.990000	10.990000	10.990000	10.990000	10.990000
679	2021-09-09	10.980000	10.980000	10.980000	10.980000	10.980000
680	2021-09-10	10.990000	10.990000	10.990000	10.990000	10.990000
681	2021-09-13	10.990000	10.990000	10.990000	10.990000	10.990000
682	2021-09-14	10.990000	10.990000	10.990000	10.990000	10.990000
683	2021-09-15	11.000000	11.000000	11.000000	11.000000	11.000000
684	2021-09-16	11.000000	11.000000	11.000000	11.000000	11.000000
685	2021-09-17	11.000000	11.000000	11.000000	11.000000	11.000000
686	2021-09-20	10.990000	10.990000	10.990000	10.990000	10.990000
687	2021-09-21	10.990000	10.990000	10.990000	10.990000	10.990000
688	2021-09-22	10.990000	10.990000	10.990000	10.990000	10.990000
689	2021-09-23	10.990000	10.990000	10.990000	10.990000	10.990000
690	2021-09-24	10.990000	10.990000	10.990000	10.990000	10.990000
691	2021-09-27	10.980000	10.980000	10.980000	10.980000	10.980000
692	2021-09-28	10.970000	10.970000	10.970000	10.970000	10.970000
693	2021-09-29	10.980000	10.980000	10.980000	10.980000	10.980000
694	2021-09-30	10.980000	10.980000	10.980000	10.980000	10.980000
695	2021-10-01	10.980000	10.980000	10.980000	10.980000	10.980000
696	2021-10-04	10.980000	10.980000	10.980000	10.980000	10.980000
697	2021-10-05	10.980000	10.980000	10.980000	10.980000	10.980000
698	2021-10-06	10.980000	10.980000	10.980000	10.980000	10.980000
699	2021-10-07	10.990000	10.990000	10.990000	10.990000	10.990000
700	2021-10-08	10.990000	10.990000	10.990000	10.990000	10.990000
701	2021-10-11	10.990000	10.990000	10.990000	10.990000	10.990000
702	2021-10-12	10.980000	10.980000	10.980000	10.980000	10.980000
703	2021-10-13	10.980000	10.980000	10.980000	10.980000	10.980000
704	2021-10-14	10.980000	10.980000	10.980000	10.980000	10.980000
705	2021-10-15	10.980000	10.980000	10.980000	10.980000	10.980000
706	2021-10-18	10.970000	10.970000	10.970000	10.970000	10.970000
707	2021-10-19	10.970000	10.970000	10.970000	10.970000	10.970000
708	2021-10-20	10.970000	10.970000	10.970000	10.970000	10.970000
709	2021-10-21	10.970000	10.970000	10.970000	10.970000	10.970000
710	2021-10-22	10.970000	10.970000	10.970000	10.970000	10.970000
711	2021-10-25	10.970000	10.970000	10.970000	10.970000	10.970000
712	2021-10-26	10.970000	10.970000	10.970000	10.970000	10.970000
713	2021-10-27	10.970000	10.970000	10.970000	10.970000	10.970000
714	2021-10-28	10.970000	10.970000	10.970000	10.970000	10.970000
715	2021-10-29	10.970000	10.970000	10.970000	10.970000	10.970000
716	2021-11-01	10.970000	10.970000	10.970000	10.970000	10.970000
717	2021-11-02	10.960000	10.960000	10.960000	10.960000	10.960000
718	2021-11-03	10.960000	10.960000	10.960000	10.960000	10.960000
719	2021-11-04	10.970000	10.970000	10.970000	10.970000	10.970000
720	2021-11-05	10.990000	10.990000	10.990000	10.990000	10.990000
721	2021-11-08	10.990000	10.990000	10.990000	10.990000	10.990000
722	2021-11-09	10.990000	10.990000	10.990000	10.990000	10.990000
723	2021-11-10	10.990000	10.990000	10.990000	10.990000	10.990000
724	2021-11-11	10.980000	10.980000	10.980000	10.980000	10.980000
725	2021-11-12	10.980000	10.980000	10.980000	10.980000	10.980000
726	2021-11-15	10.980000	10.980000	10.980000	10.980000	10.980000
727	2021-11-16	10.970000	10.970000	10.970000	10.970000	10.970000
728	2021-11-17	10.970000	10.970000	10.970000	10.970000	10.970000
729	2021-11-18	10.970000	10.970000	10.970000	10.970000	10.970000
730	2021-11-19	10.960000	10.960000	10.960000	10.960000	10.960000
731	2021-11-22	10.950000	10.950000	10.950000	10.950000	10.950000
732	2021-11-23	10.930000	10.930000	10.930000	10.930000	10.930000
733	2021-11-24	10.930000	10.930000	10.930000	10.930000	10.930000
734	2021-11-26	10.910000	10.910000	10.910000	10.910000	10.910000
735	2021-11-29	10.910000	10.910000	10.910000	10.910000	10.910000
736	2021-11-30	10.910000	10.910000	10.910000	10.910000	10.910000
737	2021-12-01	10.920000	10.920000	10.920000	10.920000	10.920000
738	2021-12-02	10.930000	10.930000	10.930000	10.930000	10.930000
739	2021-12-03	10.930000	10.930000	10.930000	10.930000	10.930000
740	2021-12-06	10.940000	10.940000	10.940000	10.940000	10.940000
741	2021-12-07	10.950000	10.950000	10.950000	10.950000	10.950000
742	2021-12-08	10.950000	10.950000	10.950000	10.950000	10.950000
743	2021-12-09	10.950000	10.950000	10.950000	10.950000	10.950000
744	2021-12-10	10.950000	10.950000	10.950000	10.950000	10.950000
745	2021-12-13	10.940000	10.940000	10.940000	10.940000	10.940000
746	2021-12-14	10.940000	10.940000	10.940000	10.940000	10.940000
747	2021-12-15	10.930000	10.930000	10.930000	10.930000	10.930000
748	2021-12-16	10.940000	10.940000	10.940000	10.940000	10.940000
749	2021-12-17	10.930000	10.930000	10.930000	10.930000	10.930000
750	2021-12-20	10.920000	10.920000	10.920000	10.920000	10.920000
751	2021-12-21	10.940000	10.940000	10.940000	10.940000	10.940000
752	2021-12-22	10.950000	10.950000	10.950000	10.950000	10.950000
753	2021-12-23	10.950000	10.950000	10.950000	10.950000	10.950000
754	2021-12-27	10.960000	10.960000	10.960000	10.960000	10.960000
755	2021-12-28	10.960000	10.960000	10.960000	10.960000	10.960000
756	2021-12-29	10.960000	10.960000	10.960000	10.960000	10.960000
757	2021-12-30	10.610000	10.610000	10.610000	10.610000	10.610000
758	2021-12-31	10.610000	10.610000	10.610000	10.610000	10.610000
759	2022-01-03	10.610000	10.610000	10.610000	10.610000	10.610000
760	2022-01-04	10.610000	10.610000	10.610000	10.610000	10.610000
761	2022-01-05	10.610000	10.610000	10.610000	10.610000	10.610000
762	2022-01-06	10.590000	10.590000	10.590000	10.590000	10.590000
763	2022-01-07	10.590000	10.590000	10.590000	10.590000	10.590000
764	2022-01-10	10.580000	10.580000	10.580000	10.580000	10.580000
765	2022-01-11	10.590000	10.590000	10.590000	10.590000	10.590000
766	2022-01-12	10.600000	10.600000	10.600000	10.600000	10.600000
767	2022-01-13	10.590000	10.590000	10.590000	10.590000	10.590000
768	2022-01-14	10.580000	10.580000	10.580000	10.580000	10.580000
769	2022-01-18	10.570000	10.570000	10.570000	10.570000	10.570000
770	2022-01-19	10.580000	10.580000	10.580000	10.580000	10.580000
771	2022-01-20	10.580000	10.580000	10.580000	10.580000	10.580000
772	2022-01-21	10.580000	10.580000	10.580000	10.580000	10.580000
773	2022-01-24	10.560000	10.560000	10.560000	10.560000	10.560000
774	2022-01-25	10.560000	10.560000	10.560000	10.560000	10.560000
775	2022-01-26	10.560000	10.560000	10.560000	10.560000	10.560000
776	2022-01-27	10.560000	10.560000	10.560000	10.560000	10.560000
777	2022-01-28	10.550000	10.550000	10.550000	10.550000	10.550000
778	2022-01-31	10.550000	10.550000	10.550000	10.550000	10.550000
779	2022-02-01	10.560000	10.560000	10.560000	10.560000	10.560000
780	2022-02-02	10.560000	10.560000	10.560000	10.560000	10.560000
781	2022-02-03	10.550000	10.550000	10.550000	10.550000	10.550000
782	2022-02-04	10.520000	10.520000	10.520000	10.520000	10.520000
783	2022-02-07	10.520000	10.520000	10.520000	10.520000	10.520000
784	2022-02-08	10.520000	10.520000	10.520000	10.520000	10.520000
785	2022-02-09	10.520000	10.520000	10.520000	10.520000	10.520000
786	2022-02-10	10.510000	10.510000	10.510000	10.510000	10.510000
787	2022-02-11	10.500000	10.500000	10.500000	10.500000	10.500000
788	2022-02-14	10.480000	10.480000	10.480000	10.480000	10.480000
789	2022-02-15	10.480000	10.480000	10.480000	10.480000	10.480000
790	2022-02-16	10.480000	10.480000	10.480000	10.480000	10.480000
791	2022-02-17	10.470000	10.470000	10.470000	10.470000	10.470000
792	2022-02-18	10.480000	10.480000	10.480000	10.480000	10.480000
793	2022-02-22	10.460000	10.460000	10.460000	10.460000	10.460000
794	2022-02-23	10.460000	10.460000	10.460000	10.460000	10.460000
795	2022-02-24	10.400000	10.400000	10.400000	10.400000	10.400000
796	2022-02-25	10.440000	10.440000	10.440000	10.440000	10.440000
797	2022-02-28	10.430000	10.430000	10.430000	10.430000	10.430000
798	2022-03-01	10.440000	10.440000	10.440000	10.440000	10.440000
799	2022-03-02	10.420000	10.420000	10.420000	10.420000	10.420000
800	2022-03-03	10.420000	10.420000	10.420000	10.420000	10.420000
801	2022-03-04	10.390000	10.390000	10.390000	10.390000	10.390000
802	2022-03-07	10.360000	10.360000	10.360000	10.360000	10.360000
803	2022-03-08	10.370000	10.370000	10.370000	10.370000	10.370000
804	2022-03-09	10.370000	10.370000	10.370000	10.370000	10.370000
805	2022-03-10	10.370000	10.370000	10.370000	10.370000	10.370000
806	2022-03-11	10.360000	10.360000	10.360000	10.360000	10.360000
807	2022-03-14	10.340000	10.340000	10.340000	10.340000	10.340000
808	2022-03-15	10.330000	10.330000	10.330000	10.330000	10.330000
809	2022-03-16	10.350000	10.350000	10.350000	10.350000	10.350000
810	2022-03-17	10.360000	10.360000	10.360000	10.360000	10.360000
811	2022-03-18	10.360000	10.360000	10.360000	10.360000	10.360000
812	2022-03-21	10.320000	10.320000	10.320000	10.320000	10.320000
813	2022-03-22	10.310000	10.310000	10.310000	10.310000	10.310000
814	2022-03-23	10.300000	10.300000	10.300000	10.300000	10.300000
815	2022-03-24	10.300000	10.300000	10.300000	10.300000	10.300000
816	2022-03-25	10.300000	10.300000	10.300000	10.300000	10.300000
817	2022-03-28	10.310000	10.310000	10.310000	10.310000	10.310000
818	2022-03-29	10.330000	10.330000	10.330000	10.330000	10.330000
819	2022-03-30	10.340000	10.340000	10.340000	10.340000	10.340000
820	2022-03-31	10.340000	10.340000	10.340000	10.340000	10.340000
821	2022-04-01	10.330000	10.330000	10.330000	10.330000	10.330000
822	2022-04-04	10.350000	10.350000	10.350000	10.350000	10.350000
823	2022-04-05	10.330000	10.330000	10.330000	10.330000	10.330000
824	2022-04-06	10.310000	10.310000	10.310000	10.310000	10.310000
825	2022-04-07	10.310000	10.310000	10.310000	10.310000	10.310000
826	2022-04-08	10.300000	10.300000	10.300000	10.300000	10.300000
827	2022-04-11	10.280000	10.280000	10.280000	10.280000	10.280000
828	2022-04-12	10.280000	10.280000	10.280000	10.280000	10.280000
829	2022-04-13	10.290000	10.290000	10.290000	10.290000	10.290000
830	2022-04-14	10.280000	10.280000	10.280000	10.280000	10.280000
831	2022-04-18	10.280000	10.280000	10.280000	10.280000	10.280000
832	2022-04-19	10.270000	10.270000	10.270000	10.270000	10.270000
833	2022-04-20	10.270000	10.270000	10.270000	10.270000	10.270000
834	2022-04-21	10.270000	10.270000	10.270000	10.270000	10.270000
835	2022-04-22	10.260000	10.260000	10.260000	10.260000	10.260000
836	2022-04-25	10.260000	10.260000	10.260000	10.260000	10.260000
837	2022-04-26	10.260000	10.260000	10.260000	10.260000	10.260000
838	2022-04-27	10.250000	10.250000	10.250000	10.250000	10.250000
839	2022-04-28	10.190000	10.190000	10.190000	10.190000	10.190000
840	2022-04-29	10.170000	10.170000	10.170000	10.170000	10.170000
841	2022-05-02	10.190000	10.190000	10.190000	10.190000	10.190000
842	2022-05-03	10.190000	10.190000	10.190000	10.190000	10.190000
843	2022-05-04	10.210000	10.210000	10.210000	10.210000	10.210000
844	2022-05-05	10.200000	10.200000	10.200000	10.200000	10.200000
845	2022-05-06	10.150000	10.150000	10.150000	10.150000	10.150000
846	2022-05-09	10.110000	10.110000	10.110000	10.110000	10.110000
847	2022-05-10	10.100000	10.100000	10.100000	10.100000	10.100000
848	2022-05-11	10.080000	10.080000	10.080000	10.080000	10.080000
849	2022-05-12	10.060000	10.060000	10.060000	10.060000	10.060000
850	2022-05-13	10.060000	10.060000	10.060000	10.060000	10.060000
851	2022-05-16	10.060000	10.060000	10.060000	10.060000	10.060000
852	2022-05-17	10.050000	10.050000	10.050000	10.050000	10.050000
853	2022-05-18	10.040000	10.040000	10.040000	10.040000	10.040000
854	2022-05-19	10.010000	10.010000	10.010000	10.010000	10.010000
855	2022-05-20	10.020000	10.020000	10.020000	10.020000	10.020000
856	2022-05-23	10.020000	10.020000	10.020000	10.020000	10.020000
857	2022-05-24	10.010000	10.010000	10.010000	10.010000	10.010000
858	2022-05-25	10.030000	10.030000	10.030000	10.030000	10.030000
859	2022-05-26	10.070000	10.070000	10.070000	10.070000	10.070000
860	2022-05-27	10.090000	10.090000	10.090000	10.090000	10.090000
861	2022-05-31	10.100000	10.100000	10.100000	10.100000	10.100000
862	2022-06-01	10.090000	10.090000	10.090000	10.090000	10.090000
863	2022-06-02	10.100000	10.100000	10.100000	10.100000	10.100000
864	2022-06-03	10.090000	10.090000	10.090000	10.090000	10.090000
865	2022-06-06	10.090000	10.090000	10.090000	10.090000	10.090000
866	2022-06-07	10.080000	10.080000	10.080000	10.080000	10.080000
867	2022-06-08	10.070000	10.070000	10.070000	10.070000	10.070000
868	2022-06-09	10.060000	10.060000	10.060000	10.060000	10.060000
869	2022-06-10	10.050000	10.050000	10.050000	10.050000	10.050000
870	2022-06-13	9.980000	9.980000	9.980000	9.980000	9.980000
871	2022-06-14	9.960000	9.960000	9.960000	9.960000	9.960000
872	2022-06-15	9.960000	9.960000	9.960000	9.960000	9.960000
873	2022-06-16	9.920000	9.920000	9.920000	9.920000	9.920000
874	2022-06-17	9.910000	9.910000	9.910000	9.910000	9.910000
875	2022-06-21	9.900000	9.900000	9.900000	9.900000	9.900000
876	2022-06-22	9.880000	9.880000	9.880000	9.880000	9.880000
877	2022-06-23	9.870000	9.870000	9.870000	9.870000	9.870000
878	2022-06-24	9.870000	9.870000	9.870000	9.870000	9.870000
879	2022-06-27	9.860000	9.860000	9.860000	9.860000	9.860000
880	2022-06-28	9.840000	9.840000	9.840000	9.840000	9.840000
881	2022-06-29	9.700000	9.700000	9.700000	9.700000	9.700000
882	2022-06-30	9.660000	9.660000	9.660000	9.660000	9.660000
883	2022-07-01	9.680000	9.680000	9.680000	9.680000	9.680000
884	2022-07-05	9.660000	9.660000	9.660000	9.660000	9.660000
885	2022-07-06	9.640000	9.640000	9.640000	9.640000	9.640000
886	2022-07-07	9.640000	9.640000	9.640000	9.640000	9.640000
887	2022-07-08	9.640000	9.640000	9.640000	9.640000	9.640000
888	2022-07-11	9.630000	9.630000	9.630000	9.630000	9.630000
889	2022-07-12	9.610000	9.610000	9.610000	9.610000	9.610000
890	2022-07-13	9.580000	9.580000	9.580000	9.580000	9.580000
891	2022-07-14	9.560000	9.560000	9.560000	9.560000	9.560000
892	2022-07-15	9.570000	9.570000	9.570000	9.570000	9.570000
893	2022-07-18	9.600000	9.600000	9.600000	9.600000	9.600000
894	2022-07-19	9.610000	9.610000	9.610000	9.610000	9.610000
895	2022-07-20	9.650000	9.650000	9.650000	9.650000	9.650000
896	2022-07-21	9.670000	9.670000	9.670000	9.670000	9.670000
897	2022-07-22	9.700000	9.700000	9.700000	9.700000	9.700000
898	2022-07-25	9.700000	9.700000	9.700000	9.700000	9.700000
899	2022-07-26	9.690000	9.690000	9.690000	9.690000	9.690000
900	2022-07-27	9.690000	9.690000	9.690000	9.690000	9.690000
901	2022-07-28	9.720000	9.720000	9.720000	9.720000	9.720000
902	2022-07-29	9.750000	9.750000	9.750000	9.750000	9.750000
903	2022-08-01	9.770000	9.770000	9.770000	9.770000	9.770000
904	2022-08-02	9.770000	9.770000	9.770000	9.770000	9.770000
905	2022-08-03	9.770000	9.770000	9.770000	9.770000	9.770000
906	2022-08-04	9.790000	9.790000	9.790000	9.790000	9.790000
907	2022-08-05	9.780000	9.780000	9.780000	9.780000	9.780000
908	2022-08-08	9.810000	9.810000	9.810000	9.810000	9.810000
909	2022-08-09	9.800000	9.800000	9.800000	9.800000	9.800000
910	2022-08-10	9.820000	9.820000	9.820000	9.820000	9.820000
911	2022-08-11	9.840000	9.840000	9.840000	9.840000	9.840000
912	2022-08-12	9.820000	9.820000	9.820000	9.820000	9.820000
913	2022-08-15	9.820000	9.820000	9.820000	9.820000	9.820000
914	2022-08-16	9.810000	9.810000	9.810000	9.810000	9.810000
915	2022-08-17	9.800000	9.800000	9.800000	9.800000	9.800000
916	2022-08-18	9.800000	9.800000	9.800000	9.800000	9.800000
917	2022-08-19	9.780000	9.780000	9.780000	9.780000	9.780000
918	2022-08-22	9.760000	9.760000	9.760000	9.760000	9.760000
919	2022-08-23	9.770000	9.770000	9.770000	9.770000	9.770000
920	2022-08-24	9.780000	9.780000	9.780000	9.780000	9.780000
921	2022-08-25	9.790000	9.790000	9.790000	9.790000	9.790000
922	2022-08-26	9.780000	9.780000	9.780000	9.780000	9.780000
923	2022-08-29	9.760000	9.760000	9.760000	9.760000	9.760000
924	2022-08-30	9.730000	9.730000	9.730000	9.730000	9.730000
925	2022-08-31	9.710000	9.710000	9.710000	9.710000	9.710000
926	2022-09-01	9.690000	9.690000	9.690000	9.690000	9.690000
927	2022-09-02	9.710000	9.710000	9.710000	9.710000	9.710000
928	2022-09-06	9.700000	9.700000	9.700000	9.700000	9.700000
929	2022-09-07	9.710000	9.710000	9.710000	9.710000	9.710000
930	2022-09-08	9.710000	9.710000	9.710000	9.710000	9.710000
931	2022-09-09	9.730000	9.730000	9.730000	9.730000	9.730000
932	2022-09-12	9.740000	9.740000	9.740000	9.740000	9.740000
933	2022-09-13	9.720000	9.720000	9.720000	9.720000	9.720000
934	2022-09-14	9.710000	9.710000	9.710000	9.710000	9.710000
935	2022-09-15	9.690000	9.690000	9.690000	9.690000	9.690000
936	2022-09-16	9.670000	9.670000	9.670000	9.670000	9.670000
937	2022-09-19	9.670000	9.670000	9.670000	9.670000	9.670000
938	2022-09-20	9.660000	9.660000	9.660000	9.660000	9.660000
939	2022-09-21	9.660000	9.660000	9.660000	9.660000	9.660000
940	2022-09-22	9.640000	9.640000	9.640000	9.640000	9.640000
941	2022-09-23	9.590000	9.590000	9.590000	9.590000	9.590000
942	2022-09-26	9.560000	9.560000	9.560000	9.560000	9.560000
943	2022-09-27	9.510000	9.510000	9.510000	9.510000	9.510000
944	2022-09-28	9.490000	9.490000	9.490000	9.490000	9.490000
945	2022-09-29	9.360000	9.360000	9.360000	9.360000	9.360000
946	2022-09-30	9.370000	9.370000	9.370000	9.370000	9.370000
947	2022-10-03	9.390000	9.390000	9.390000	9.390000	9.390000
948	2022-10-04	9.440000	9.440000	9.440000	9.440000	9.440000
949	2022-10-05	9.400000	9.400000	9.400000	9.400000	9.400000
950	2022-10-06	9.400000	9.400000	9.400000	9.400000	9.400000
951	2022-10-07	9.390000	9.390000	9.390000	9.390000	9.390000
952	2022-10-10	9.390000	9.390000	9.390000	9.390000	9.390000
953	2022-10-11	9.370000	9.370000	9.370000	9.370000	9.370000
954	2022-10-12	9.360000	9.360000	9.360000	9.360000	9.360000
955	2022-10-13	9.330000	9.330000	9.330000	9.330000	9.330000
956	2022-10-14	9.320000	9.320000	9.320000	9.320000	9.320000
957	2022-10-17	9.330000	9.330000	9.330000	9.330000	9.330000
958	2022-10-18	9.330000	9.330000	9.330000	9.330000	9.330000
959	2022-10-19	9.310000	9.310000	9.310000	9.310000	9.310000
960	2022-10-20	9.310000	9.310000	9.310000	9.310000	9.310000
961	2022-10-21	9.290000	9.290000	9.290000	9.290000	9.290000
962	2022-10-24	9.290000	9.290000	9.290000	9.290000	9.290000
963	2022-10-25	9.290000	9.290000	9.290000	9.290000	9.290000
964	2022-10-26	9.310000	9.310000	9.310000	9.310000	9.310000
965	2022-10-27	9.320000	9.320000	9.320000	9.320000	9.320000
966	2022-10-28	9.310000	9.310000	9.310000	9.310000	9.310000
967	2022-10-31	9.320000	9.320000	9.320000	9.320000	9.320000
968	2022-11-01	9.330000	9.330000	9.330000	9.330000	9.330000
969	2022-11-02	9.340000	9.340000	9.340000	9.340000	9.340000
970	2022-11-03	9.320000	9.320000	9.320000	9.320000	9.320000
971	2022-11-04	9.320000	9.320000	9.320000	9.320000	9.320000
972	2022-11-07	9.320000	9.320000	9.320000	9.320000	9.320000
973	2022-11-08	9.320000	9.320000	9.320000	9.320000	9.320000
974	2022-11-09	9.310000	9.310000	9.310000	9.310000	9.310000
975	2022-11-10	9.300000	9.300000	9.300000	9.300000	9.300000
976	2022-11-11	9.310000	9.310000	9.310000	9.310000	9.310000
977	2022-11-14	9.340000	9.340000	9.340000	9.340000	9.340000
978	2022-11-15	9.360000	9.360000	9.360000	9.360000	9.360000
979	2022-11-16	9.360000	9.360000	9.360000	9.360000	9.360000
980	2022-11-17	9.350000	9.350000	9.350000	9.350000	9.350000
981	2022-11-18	9.350000	9.350000	9.350000	9.350000	9.350000
982	2022-11-21	9.350000	9.350000	9.350000	9.350000	9.350000
983	2022-11-22	9.350000	9.350000	9.350000	9.350000	9.350000
984	2022-11-23	9.360000	9.360000	9.360000	9.360000	9.360000
985	2022-11-25	9.360000	9.360000	9.360000	9.360000	9.360000
986	2022-11-28	9.370000	9.370000	9.370000	9.370000	9.370000
987	2022-11-29	9.360000	9.360000	9.360000	9.360000	9.360000
988	2022-11-30	9.360000	9.360000	9.360000	9.360000	9.360000
989	2022-12-01	9.390000	9.390000	9.390000	9.390000	9.390000
990	2022-12-02	9.400000	9.400000	9.400000	9.400000	9.400000
991	2022-12-05	9.400000	9.400000	9.400000	9.400000	9.400000
992	2022-12-06	9.400000	9.400000	9.400000	9.400000	9.400000
993	2022-12-07	9.390000	9.390000	9.390000	9.390000	9.390000
994	2022-12-08	9.390000	9.390000	9.390000	9.390000	9.390000
995	2022-12-09	9.390000	9.390000	9.390000	9.390000	9.390000
996	2022-12-12	9.400000	9.400000	9.400000	9.400000	9.400000
997	2022-12-13	9.400000	9.400000	9.400000	9.400000	9.400000
998	2022-12-14	9.400000	9.400000	9.400000	9.400000	9.400000
999	2022-12-15	9.380000	9.380000	9.380000	9.380000	9.380000
1000	2022-12-16	9.370000	9.370000	9.370000	9.370000	9.370000
1001	2022-12-19	9.360000	9.360000	9.360000	9.360000	9.360000
1002	2022-12-20	9.350000	9.350000	9.350000	9.350000	9.350000
1003	2022-12-21	9.370000	9.370000	9.370000	9.370000	9.370000
1004	2022-12-22	9.370000	9.370000	9.370000	9.370000	9.370000
1005	2022-12-23	9.360000	9.360000	9.360000	9.360000	9.360000
1006	2022-12-27	9.350000	9.350000	9.350000	9.350000	9.350000
1007	2022-12-28	9.340000	9.340000	9.340000	9.340000	9.340000
1008	2022-12-29	9.150000	9.150000	9.150000	9.150000	9.150000
1009	2022-12-30	9.140000	9.140000	9.140000	9.140000	9.140000
1010	2023-01-03	9.160000	9.160000	9.160000	9.160000	9.160000
1011	2023-01-04	9.180000	9.180000	9.180000	9.180000	9.180000
1012	2023-01-05	9.180000	9.180000	9.180000	9.180000	9.180000
1013	2023-01-06	9.200000	9.200000	9.200000	9.200000	9.200000
1014	2023-01-09	9.210000	9.210000	9.210000	9.210000	9.210000
1015	2023-01-10	9.220000	9.220000	9.220000	9.220000	9.220000
1016	2023-01-11	9.240000	9.240000	9.240000	9.240000	9.240000
1017	2023-01-12	9.260000	9.260000	9.260000	9.260000	9.260000
1018	2023-01-13	9.270000	9.270000	9.270000	9.270000	9.270000
1019	2023-01-17	9.280000	9.280000	9.280000	9.280000	9.280000
1020	2023-01-18	9.300000	9.300000	9.300000	9.300000	9.300000
1021	2023-01-19	9.290000	9.290000	9.290000	9.290000	9.290000
1022	2023-01-20	9.290000	9.290000	9.290000	9.290000	9.290000
1023	2023-01-23	9.230000	9.230000	9.230000	9.230000	9.230000
1024	2023-01-24	9.240000	9.240000	9.240000	9.240000	9.240000
1025	2023-01-25	9.250000	9.250000	9.250000	9.250000	9.250000
1026	2023-01-26	9.250000	9.250000	9.250000	9.250000	9.250000
1027	2023-01-27	9.260000	9.260000	9.260000	9.260000	9.260000
1028	2023-01-30	9.270000	9.270000	9.270000	9.270000	9.270000
1029	2023-01-31	9.270000	9.270000	9.270000	9.270000	9.270000
1030	2023-02-01	9.280000	9.280000	9.280000	9.280000	9.280000
1031	2023-02-02	9.320000	9.320000	9.320000	9.320000	9.320000
1032	2023-02-03	9.300000	9.300000	9.300000	9.300000	9.300000
1033	2023-02-06	9.280000	9.280000	9.280000	9.280000	9.280000
1034	2023-02-07	9.280000	9.280000	9.280000	9.280000	9.280000
1035	2023-02-08	9.280000	9.280000	9.280000	9.280000	9.280000
1036	2023-02-09	9.280000	9.280000	9.280000	9.280000	9.280000
1037	2023-02-10	9.260000	9.260000	9.260000	9.260000	9.260000
1038	2023-02-13	9.270000	9.270000	9.270000	9.270000	9.270000
1039	2023-02-14	9.270000	9.270000	9.270000	9.270000	9.270000
1040	2023-02-15	9.270000	9.270000	9.270000	9.270000	9.270000
1041	2023-02-16	9.270000	9.270000	9.270000	9.270000	9.270000
1042	2023-02-17	9.260000	9.260000	9.260000	9.260000	9.260000
1043	2023-02-21	9.250000	9.250000	9.250000	9.250000	9.250000
1044	2023-02-22	9.260000	9.260000	9.260000	9.260000	9.260000
1045	2023-02-23	9.270000	9.270000	9.270000	9.270000	9.270000
1046	2023-02-24	9.240000	9.240000	9.240000	9.240000	9.240000
1047	2023-02-27	9.260000	9.260000	9.260000	9.260000	9.260000
1048	2023-02-28	9.260000	9.260000	9.260000	9.260000	9.260000
1049	2023-03-01	9.260000	9.260000	9.260000	9.260000	9.260000
1050	2023-03-02	9.240000	9.240000	9.240000	9.240000	9.240000
1051	2023-03-03	9.260000	9.260000	9.260000	9.260000	9.260000
1052	2023-03-06	9.260000	9.260000	9.260000	9.260000	9.260000
1053	2023-03-07	9.260000	9.260000	9.260000	9.260000	9.260000
1054	2023-03-08	9.250000	9.250000	9.250000	9.250000	9.250000
1055	2023-03-09	9.160000	9.160000	9.160000	9.160000	9.160000
1056	2023-03-10	9.160000	9.160000	9.160000	9.160000	9.160000
1057	2023-03-13	9.150000	9.150000	9.150000	9.150000	9.150000
1058	2023-03-14	9.150000	9.150000	9.150000	9.150000	9.150000
1059	2023-03-15	9.130000	9.130000	9.130000	9.130000	9.130000
1060	2023-03-16	9.130000	9.130000	9.130000	9.130000	9.130000
1061	2023-03-17	9.130000	9.130000	9.130000	9.130000	9.130000
1062	2023-03-20	9.130000	9.130000	9.130000	9.130000	9.130000
1063	2023-03-21	9.120000	9.120000	9.120000	9.120000	9.120000
1064	2023-03-22	9.140000	9.140000	9.140000	9.140000	9.140000
1065	2023-03-23	9.140000	9.140000	9.140000	9.140000	9.140000
1066	2023-03-24	9.120000	9.120000	9.120000	9.120000	9.120000
1067	2023-03-27	9.130000	9.130000	9.130000	9.130000	9.130000
1068	2023-03-28	9.140000	9.140000	9.140000	9.140000	9.140000
1069	2023-03-29	9.140000	9.140000	9.140000	9.140000	9.140000
1070	2023-03-30	9.010000	9.010000	9.010000	9.010000	9.010000
1071	2023-03-31	9.020000	9.020000	9.020000	9.020000	9.020000
1072	2023-04-03	9.030000	9.030000	9.030000	9.030000	9.030000
1073	2023-04-04	9.010000	9.010000	9.010000	9.010000	9.010000
1074	2023-04-05	8.990000	8.990000	8.990000	8.990000	8.990000
1075	2023-04-06	8.810000	8.810000	8.810000	8.810000	8.810000
1076	2023-04-10	8.810000	8.810000	8.810000	8.810000	8.810000
1077	2023-04-11	8.820000	8.820000	8.820000	8.820000	8.820000
1078	2023-04-12	8.810000	8.810000	8.810000	8.810000	8.810000
1079	2023-04-13	8.810000	8.810000	8.810000	8.810000	8.810000
1080	2023-04-14	8.810000	8.810000	8.810000	8.810000	8.810000
1081	2023-04-17	8.780000	8.780000	8.780000	8.780000	8.780000
1082	2023-04-18	8.780000	8.780000	8.780000	8.780000	8.780000
1083	2023-04-19	8.780000	8.780000	8.780000	8.780000	8.780000
1084	2023-04-20	8.780000	8.780000	8.780000	8.780000	8.780000
1085	2023-04-21	8.590000	8.590000	8.590000	8.590000	8.590000
1086	2023-04-24	8.590000	8.590000	8.590000	8.590000	8.590000
1087	2023-04-25	8.590000	8.590000	8.590000	8.590000	8.590000
1088	2023-04-26	8.600000	8.600000	8.600000	8.600000	8.600000
1089	2023-04-27	8.600000	8.600000	8.600000	8.600000	8.600000
1090	2023-04-28	8.640000	8.640000	8.640000	8.640000	8.640000
1091	2023-05-01	8.640000	8.640000	8.640000	8.640000	8.640000
1092	2023-05-02	8.640000	8.640000	8.640000	8.640000	8.640000
1093	2023-05-03	8.640000	8.640000	8.640000	8.640000	8.640000
1094	2023-05-04	8.620000	8.620000	8.620000	8.620000	8.620000
1095	2023-05-05	8.620000	8.620000	8.620000	8.620000	8.620000
1096	2023-05-08	8.620000	8.620000	8.620000	8.620000	8.620000
1097	2023-05-09	8.630000	8.630000	8.630000	8.630000	8.630000
1098	2023-05-10	8.630000	8.630000	8.630000	8.630000	8.630000
1099	2023-05-11	8.610000	8.610000	8.610000	8.610000	8.610000
1100	2023-05-12	8.610000	8.610000	8.610000	8.610000	8.610000

66 KiB Raw Blame History

66 KiB

Raw Blame History