Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
29545 lines
2.5 MiB
29545 lines
2.5 MiB
Date,Open,High,Low,Close,Adj Close,Volume,ctime
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,24.900000,2700,2021-03-01 22:16:32
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883411,2700,2019-07-02 10:25:49
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883425,2700,2019-06-26 14:15:25
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883411,2700,2019-05-09 11:16:22
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,19.883425,2700,2019-01-25 17:25:16
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,19.954878,2700,2019-01-04 11:16:02
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.041489,2700,2018-12-20 11:23:51
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.527273,2700,2018-04-30 11:53:31
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.111834,2700,2018-04-13 15:05:34
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.175791,2700,2018-02-26 21:44:31
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.234890,2700,2018-02-07 09:51:24
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.297579,2700,2018-01-16 07:54:11
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.355764,2700,2017-12-19 07:11:54
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.353134,2700,2017-12-18 09:00:12
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.355764,2700,2017-11-28 13:58:38
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.419577,2700,2017-10-24 07:44:32
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,20.483036,2700,2017-10-20 09:54:16
|
|
2011-09-23,26.000000,27.000000,24.900000,24.900000,21.043962,2700,2017-08-22 22:17:53
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,24.580000,3000,2021-03-01 22:16:32
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627872,3000,2019-07-02 10:25:49
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627884,3000,2019-06-26 14:15:25
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627872,3000,2019-05-09 11:16:22
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.627884,3000,2019-01-25 17:25:16
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.698431,3000,2019-01-04 11:16:02
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.783928,3000,2018-12-20 11:23:51
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,20.263453,3000,2018-04-30 11:53:31
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.853369,3000,2018-04-13 15:05:34
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.916513,3000,2018-02-26 21:44:31
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,19.974852,3000,2018-02-07 09:51:24
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,20.036734,3000,2018-01-16 07:54:11
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,20.094172,3000,2017-12-19 07:11:54
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,20.091574,3000,2017-12-18 09:00:12
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,20.094172,3000,2017-11-28 13:58:38
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,20.157164,3000,2017-10-24 07:44:32
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,20.219807,3000,2017-10-20 09:54:16
|
|
2011-09-26,24.709999,24.709999,24.580000,24.580000,20.773516,3000,2017-08-22 22:17:53
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,24.340000,1100,2021-03-01 22:16:32
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436222,1100,2019-07-02 10:25:49
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436234,1100,2019-06-26 14:15:25
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436222,1100,2019-05-09 11:16:22
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.436234,1100,2019-01-25 17:25:16
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.506088,1100,2019-01-04 11:16:02
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.590759,1100,2018-12-20 11:23:51
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,20.065607,1100,2018-04-30 11:53:31
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.659534,1100,2018-04-13 15:05:34
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.722052,1100,2018-02-26 21:44:31
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.779821,1100,2018-02-07 09:51:24
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.841101,1100,2018-01-16 07:54:11
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.897978,1100,2017-12-19 07:11:54
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.895401,1100,2017-12-18 09:00:12
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.897978,1100,2017-11-28 13:58:38
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,19.960354,1100,2017-10-24 07:44:32
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,20.022387,1100,2017-10-20 09:54:16
|
|
2011-09-27,24.290001,24.340000,24.290001,24.340000,20.570690,1100,2017-08-22 22:17:53
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,23.530001,5100,2021-03-01 22:16:32
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789423,5100,2019-07-02 10:25:49
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789434,5100,2019-06-26 14:15:25
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789423,5100,2019-05-09 11:16:22
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,18.789434,5100,2019-01-25 17:25:16
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,18.856962,5100,2019-01-04 11:16:02
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,18.938803,5100,2018-12-20 11:23:51
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.397854,5100,2018-04-30 11:53:31
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.005283,5100,2018-04-13 15:05:34
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.065727,5100,2018-02-26 21:44:31
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.121574,5100,2018-02-07 09:51:24
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.180815,5100,2018-01-16 07:54:11
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.235798,5100,2017-12-19 07:11:54
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.233311,5100,2017-12-18 09:00:12
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.235798,5100,2017-11-28 13:58:38
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.296099,5100,2017-10-24 07:44:32
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.356066,5100,2017-10-20 09:54:16
|
|
2011-09-28,24.320000,24.320000,23.530001,23.530001,19.886122,5100,2017-08-22 22:17:53
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,23.940001,1700,2021-03-01 22:16:32
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116814,1700,2019-07-02 10:25:49
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116829,1700,2019-06-26 14:15:25
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116814,1700,2019-05-09 11:16:22
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.116829,1700,2019-01-25 17:25:16
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.185537,1700,2019-01-04 11:16:02
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.268810,1700,2018-12-20 11:23:51
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.735853,1700,2018-04-30 11:53:31
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.336443,1700,2018-04-13 15:05:34
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.397938,1700,2018-02-26 21:44:31
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.454758,1700,2018-02-07 09:51:24
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.515030,1700,2018-01-16 07:54:11
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.570972,1700,2017-12-19 07:11:54
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.568447,1700,2017-12-18 09:00:12
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.570972,1700,2017-11-28 13:58:38
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.632324,1700,2017-10-24 07:44:32
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,19.693336,1700,2017-10-20 09:54:16
|
|
2011-09-29,23.820000,23.940001,23.820000,23.940001,20.232639,1700,2017-08-22 22:17:53
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,24.000000,2000,2021-03-01 22:16:32
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164721,2000,2019-07-02 10:25:49
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164736,2000,2019-06-26 14:15:25
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164721,2000,2019-05-09 11:16:22
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.164736,2000,2019-01-25 17:25:16
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.233616,2000,2019-01-04 11:16:02
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.317101,2000,2018-12-20 11:23:51
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.785313,2000,2018-04-30 11:53:31
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.384911,2000,2018-04-13 15:05:34
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.446548,2000,2018-02-26 21:44:31
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.503511,2000,2018-02-07 09:51:24
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.563934,2000,2018-01-16 07:54:11
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.620016,2000,2017-12-19 07:11:54
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.617479,2000,2017-12-18 09:00:12
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.620016,2000,2017-11-28 13:58:38
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.681520,2000,2017-10-24 07:44:32
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,19.742685,2000,2017-10-20 09:54:16
|
|
2011-09-30,24.090000,24.090000,24.000000,24.000000,20.283335,2000,2017-08-22 22:17:53
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,23.690001,4000,2021-03-01 22:16:32
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917192,4000,2019-07-02 10:25:49
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917202,4000,2019-06-26 14:15:25
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917192,4000,2019-05-09 11:16:22
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,18.917202,4000,2019-01-25 17:25:16
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,18.985182,4000,2019-01-04 11:16:02
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.067589,4000,2018-12-20 11:23:51
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.529755,4000,2018-04-30 11:53:31
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.134512,4000,2018-04-13 15:05:34
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.195372,4000,2018-02-26 21:44:31
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.251598,4000,2018-02-07 09:51:24
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.311241,4000,2018-01-16 07:54:11
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.366598,4000,2017-12-19 07:11:54
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.364084,4000,2017-12-18 09:00:12
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.366598,4000,2017-11-28 13:58:38
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.427309,4000,2017-10-24 07:44:32
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,19.487684,4000,2017-10-20 09:54:16
|
|
2011-10-03,24.040001,24.040001,23.500000,23.690001,20.021343,4000,2017-08-22 22:17:53
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,24.070000,2100,2021-03-01 22:16:32
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220623,2100,2019-07-02 10:25:49
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220634,2100,2019-06-26 14:15:25
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220623,2100,2019-05-09 11:16:22
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.220634,2100,2019-01-25 17:25:16
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.289713,2100,2019-01-04 11:16:02
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.373436,2100,2018-12-20 11:23:51
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.843021,2100,2018-04-30 11:53:31
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.441448,2100,2018-04-13 15:05:34
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.503273,2100,2018-02-26 21:44:31
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.560402,2100,2018-02-07 09:51:24
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.621000,2100,2018-01-16 07:54:11
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.677246,2100,2017-12-19 07:11:54
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.674696,2100,2017-12-18 09:00:12
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.677246,2100,2017-11-28 13:58:38
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.738930,2100,2017-10-24 07:44:32
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,19.800274,2100,2017-10-20 09:54:16
|
|
2011-10-04,23.480000,24.090000,23.410000,24.070000,20.342499,2100,2017-08-22 22:17:53
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,23.580000,3500,2021-03-01 22:16:32
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829344,3500,2019-07-02 10:25:49
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829355,3500,2019-06-26 14:15:25
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829344,3500,2019-05-09 11:16:22
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,18.829355,3500,2019-01-25 17:25:16
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,18.897030,3500,2019-01-04 11:16:02
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,18.979042,3500,2018-12-20 11:23:51
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.439072,3500,2018-04-30 11:53:31
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.045675,3500,2018-04-13 15:05:34
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.106230,3500,2018-02-26 21:44:31
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.162195,3500,2018-02-07 09:51:24
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.221561,3500,2018-01-16 07:54:11
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.276661,3500,2017-12-19 07:11:54
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.274170,3500,2017-12-18 09:00:12
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.276661,3500,2017-11-28 13:58:38
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.337090,3500,2017-10-24 07:44:32
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.397184,3500,2017-10-20 09:54:16
|
|
2011-10-05,23.639999,23.639999,23.450001,23.580000,19.928371,3500,2017-08-22 22:17:53
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,23.639999,5800,2021-03-01 22:16:32
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877258,5800,2019-07-02 10:25:49
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877268,5800,2019-06-26 14:15:25
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877258,5800,2019-05-09 11:16:22
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,18.877268,5800,2019-01-25 17:25:16
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,18.945103,5800,2019-01-04 11:16:02
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.027336,5800,2018-12-20 11:23:51
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.488533,5800,2018-04-30 11:53:31
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.094122,5800,2018-04-13 15:05:34
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.154850,5800,2018-02-26 21:44:31
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.210958,5800,2018-02-07 09:51:24
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.270475,5800,2018-01-16 07:54:11
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.325716,5800,2017-12-19 07:11:54
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.323219,5800,2017-12-18 09:00:12
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.325716,5800,2017-11-28 13:58:38
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.386299,5800,2017-10-24 07:44:32
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.446547,5800,2017-10-20 09:54:16
|
|
2011-10-06,23.690001,23.879999,23.639999,23.639999,19.979088,5800,2017-08-22 22:17:53
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,23.500000,1200,2021-03-01 22:16:32
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765459,1200,2019-07-02 10:25:49
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765472,1200,2019-06-26 14:15:25
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765459,1200,2019-05-09 11:16:22
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,18.765472,1200,2019-01-25 17:25:16
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,18.832914,1200,2019-01-04 11:16:02
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,18.914665,1200,2018-12-20 11:23:51
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.373125,1200,2018-04-30 11:53:31
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,18.981060,1200,2018-04-13 15:05:34
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.041416,1200,2018-02-26 21:44:31
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.097193,1200,2018-02-07 09:51:24
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.156357,1200,2018-01-16 07:54:11
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.211269,1200,2017-12-19 07:11:54
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.208786,1200,2017-12-18 09:00:12
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.211269,1200,2017-11-28 13:58:38
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.271494,1200,2017-10-24 07:44:32
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.331385,1200,2017-10-20 09:54:16
|
|
2011-10-07,23.309999,23.660000,23.309999,23.500000,19.860775,1200,2017-08-22 22:17:53
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,23.709999,7200,2021-03-01 22:16:32
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933155,7200,2019-07-02 10:25:49
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933170,7200,2019-06-26 14:15:25
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933155,7200,2019-05-09 11:16:22
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,18.933170,7200,2019-01-25 17:25:16
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.001213,7200,2019-01-04 11:16:02
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.083683,7200,2018-12-20 11:23:51
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.546247,7200,2018-04-30 11:53:31
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.150677,7200,2018-04-13 15:05:34
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.211580,7200,2018-02-26 21:44:31
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.267855,7200,2018-02-07 09:51:24
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.327547,7200,2018-01-16 07:54:11
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.382952,7200,2017-12-19 07:11:54
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.380442,7200,2017-12-18 09:00:12
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.382952,7200,2017-11-28 13:58:38
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.443714,7200,2017-10-24 07:44:32
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,19.504141,7200,2017-10-20 09:54:16
|
|
2011-10-10,23.340000,23.709999,23.000000,23.709999,20.038252,7200,2017-08-22 22:17:53
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,23.010000,4300,2021-03-01 22:16:32
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374176,4300,2019-07-02 10:25:49
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374189,4300,2019-06-26 14:15:25
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374176,4300,2019-05-09 11:16:22
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.374189,4300,2019-01-25 17:25:16
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.440235,4300,2019-01-04 11:16:02
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.520267,4300,2018-12-20 11:23:51
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.969168,4300,2018-04-30 11:53:31
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.585285,4300,2018-04-13 15:05:34
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.644392,4300,2018-02-26 21:44:31
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.699005,4300,2018-02-07 09:51:24
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.756935,4300,2018-01-16 07:54:11
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.810703,4300,2017-12-19 07:11:54
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.808254,4300,2017-12-18 09:00:12
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.810703,4300,2017-11-28 13:58:38
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.869671,4300,2017-10-24 07:44:32
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,18.928312,4300,2017-10-20 09:54:16
|
|
2011-10-11,23.010000,23.240000,22.969999,23.010000,19.446655,4300,2017-08-22 22:17:53
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,23.110001,1900,2021-03-01 22:16:32
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454033,1900,2019-07-02 10:25:49
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454044,1900,2019-06-26 14:15:25
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454033,1900,2019-05-09 11:16:22
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.454044,1900,2019-01-25 17:25:16
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.520363,1900,2019-01-04 11:16:02
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.600756,1900,2018-12-20 11:23:51
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,19.051603,1900,2018-04-30 11:53:31
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.666046,1900,2018-04-13 15:05:34
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.725412,1900,2018-02-26 21:44:31
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.780262,1900,2018-02-07 09:51:24
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.838444,1900,2018-01-16 07:54:11
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.892447,1900,2017-12-19 07:11:54
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.890001,1900,2017-12-18 09:00:12
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.892447,1900,2017-11-28 13:58:38
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,18.951672,1900,2017-10-24 07:44:32
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,19.010569,1900,2017-10-20 09:54:16
|
|
2011-10-12,22.219999,23.110001,22.219999,23.110001,19.531162,1900,2017-08-22 22:17:53
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,23.190001,2500,2021-03-01 22:16:32
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517914,2500,2019-07-02 10:25:49
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517921,2500,2019-06-26 14:15:25
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517914,2500,2019-05-09 11:16:22
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.517921,2500,2019-01-25 17:25:16
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.584488,2500,2019-01-04 11:16:02
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.665138,2500,2018-12-20 11:23:51
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,19.117559,2500,2018-04-30 11:53:31
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.730661,2500,2018-04-13 15:05:34
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.790232,2500,2018-02-26 21:44:31
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.845272,2500,2018-02-07 09:51:24
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.903656,2500,2018-01-16 07:54:11
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.957846,2500,2017-12-19 07:11:54
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.955393,2500,2017-12-18 09:00:12
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,18.957846,2500,2017-11-28 13:58:38
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,19.017275,2500,2017-10-24 07:44:32
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,19.076376,2500,2017-10-20 09:54:16
|
|
2011-10-13,23.160000,23.250000,23.040001,23.190001,19.598782,2500,2017-08-22 22:17:53
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,23.250000,200,2021-03-01 22:16:32
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565828,200,2019-07-02 10:25:49
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565840,200,2019-06-26 14:15:25
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565828,200,2019-05-09 11:16:22
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.565840,200,2019-01-25 17:25:16
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.632561,200,2019-01-04 11:16:02
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.713440,200,2018-12-20 11:23:51
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,19.167025,200,2018-04-30 11:53:31
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.779125,200,2018-04-13 15:05:34
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.838854,200,2018-02-26 21:44:31
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.894035,200,2018-02-07 09:51:24
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,18.952570,200,2018-01-16 07:54:11
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,19.006899,200,2017-12-19 07:11:54
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,19.004435,200,2017-12-18 09:00:12
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,19.006899,200,2017-11-28 13:58:38
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,19.066483,200,2017-10-24 07:44:32
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,19.125736,200,2017-10-20 09:54:16
|
|
2011-10-14,23.190001,23.250000,23.190001,23.250000,19.649483,200,2017-08-22 22:17:53
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,23.290001,200,2021-03-01 22:16:32
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597769,200,2019-07-02 10:25:49
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597784,200,2019-06-26 14:15:25
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597769,200,2019-05-09 11:16:22
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.597784,200,2019-01-25 17:25:16
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.664625,200,2019-01-04 11:16:02
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.745628,200,2018-12-20 11:23:51
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,19.200003,200,2018-04-30 11:53:31
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.811436,200,2018-04-13 15:05:34
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.871265,200,2018-02-26 21:44:31
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.926542,200,2018-02-07 09:51:24
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,18.985178,200,2018-01-16 07:54:11
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,19.039600,200,2017-12-19 07:11:54
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,19.037130,200,2017-12-18 09:00:12
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,19.039600,200,2017-11-28 13:58:38
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,19.099285,200,2017-10-24 07:44:32
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,19.158642,200,2017-10-20 09:54:16
|
|
2011-10-17,23.299999,23.299999,23.290001,23.290001,19.683292,200,2017-08-22 22:17:53
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,23.170000,4100,2021-03-01 22:16:32
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501949,4100,2019-07-02 10:25:49
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501961,4100,2019-06-26 14:15:25
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501949,4100,2019-05-09 11:16:22
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.501961,4100,2019-01-25 17:25:16
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.568457,4100,2019-01-04 11:16:02
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.649048,4100,2018-12-20 11:23:51
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,19.101078,4100,2018-04-30 11:53:31
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.714520,4100,2018-04-13 15:05:34
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.774027,4100,2018-02-26 21:44:31
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.829020,4100,2018-02-07 09:51:24
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.887352,4100,2018-01-16 07:54:11
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.941494,4100,2017-12-19 07:11:54
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.939045,4100,2017-12-18 09:00:12
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,18.941494,4100,2017-11-28 13:58:38
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,19.000872,4100,2017-10-24 07:44:32
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,19.059921,4100,2017-10-20 09:54:16
|
|
2011-10-18,23.190001,23.240000,23.170000,23.170000,19.581875,4100,2017-08-22 22:17:53
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,23.230000,5000,2021-03-01 22:16:32
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549856,5000,2019-07-02 10:25:49
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549870,5000,2019-06-26 14:15:25
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549856,5000,2019-05-09 11:16:22
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.549870,5000,2019-01-25 17:25:16
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.616543,5000,2019-01-04 11:16:02
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.697334,5000,2018-12-20 11:23:51
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,19.150524,5000,2018-04-30 11:53:31
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.762980,5000,2018-04-13 15:05:34
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.822634,5000,2018-02-26 21:44:31
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.877769,5000,2018-02-07 09:51:24
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.936255,5000,2018-01-16 07:54:11
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.990538,5000,2017-12-19 07:11:54
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.988083,5000,2017-12-18 09:00:12
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,18.990538,5000,2017-11-28 13:58:38
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,19.050070,5000,2017-10-24 07:44:32
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,19.109272,5000,2017-10-20 09:54:16
|
|
2011-10-19,23.200001,23.250000,23.200001,23.230000,19.632576,5000,2017-08-22 22:17:53
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,23.160000,900,2021-03-01 22:16:32
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493969,900,2019-07-02 10:25:49
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493982,900,2019-06-26 14:15:25
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493969,900,2019-05-09 11:16:22
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.493982,900,2019-01-25 17:25:16
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.560438,900,2019-01-04 11:16:02
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.640999,900,2018-12-20 11:23:51
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,19.092825,900,2018-04-30 11:53:31
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.706436,900,2018-04-13 15:05:34
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.765917,900,2018-02-26 21:44:31
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.820885,900,2018-02-07 09:51:24
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.879192,900,2018-01-16 07:54:11
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.933311,900,2017-12-19 07:11:54
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.930864,900,2017-12-18 09:00:12
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.933311,900,2017-11-28 13:58:38
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,18.992664,900,2017-10-24 07:44:32
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,19.051689,900,2017-10-20 09:54:16
|
|
2011-10-20,23.190001,23.200001,23.160000,23.160000,19.573420,900,2017-08-22 22:17:53
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,23.150000,1700,2021-03-01 22:16:32
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485975,1700,2019-07-02 10:25:49
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485985,1700,2019-06-26 14:15:25
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485975,1700,2019-05-09 11:16:22
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.485985,1700,2019-01-25 17:25:16
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.552425,1700,2019-01-04 11:16:02
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.632948,1700,2018-12-20 11:23:51
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,19.084583,1700,2018-04-30 11:53:31
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.698362,1700,2018-04-13 15:05:34
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.757818,1700,2018-02-26 21:44:31
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.812763,1700,2018-02-07 09:51:24
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.871046,1700,2018-01-16 07:54:11
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.925142,1700,2017-12-19 07:11:54
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.922701,1700,2017-12-18 09:00:12
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.925142,1700,2017-11-28 13:58:38
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,18.984468,1700,2017-10-24 07:44:32
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,19.043468,1700,2017-10-20 09:54:16
|
|
2011-10-21,23.190001,23.190001,23.150000,23.150000,19.564970,1700,2017-08-22 22:17:53
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,23.219999,300,2021-03-01 22:16:32
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541870,300,2019-07-02 10:25:49
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541880,300,2019-06-26 14:15:25
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541870,300,2019-05-09 11:16:22
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.541880,300,2019-01-25 17:25:16
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.608517,300,2019-01-04 11:16:02
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.689287,300,2018-12-20 11:23:51
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,19.142290,300,2018-04-30 11:53:31
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.754896,300,2018-04-13 15:05:34
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.814547,300,2018-02-26 21:44:31
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.869658,300,2018-02-07 09:51:24
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.928116,300,2018-01-16 07:54:11
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.982374,300,2017-12-19 07:11:54
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.979916,300,2017-12-18 09:00:12
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,18.982374,300,2017-11-28 13:58:38
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,19.041880,300,2017-10-24 07:44:32
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,19.101057,300,2017-10-20 09:54:16
|
|
2011-10-24,23.250000,23.250000,23.200001,23.219999,19.624128,300,2017-08-22 22:17:53
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,23.170000,35000,2021-03-01 22:16:32
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501949,35000,2019-07-02 10:25:49
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501961,35000,2019-06-26 14:15:25
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501949,35000,2019-05-09 11:16:22
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.501961,35000,2019-01-25 17:25:16
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.568457,35000,2019-01-04 11:16:02
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.649048,35000,2018-12-20 11:23:51
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,19.101078,35000,2018-04-30 11:53:31
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.714520,35000,2018-04-13 15:05:34
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.774027,35000,2018-02-26 21:44:31
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.829020,35000,2018-02-07 09:51:24
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.887352,35000,2018-01-16 07:54:11
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.941494,35000,2017-12-19 07:11:54
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.939045,35000,2017-12-18 09:00:12
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,18.941494,35000,2017-11-28 13:58:38
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,19.000872,35000,2017-10-24 07:44:32
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,19.059921,35000,2017-10-20 09:54:16
|
|
2011-10-25,23.290001,23.299999,23.170000,23.170000,19.581875,35000,2017-08-22 22:17:53
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,23.230000,14900,2021-03-01 22:16:32
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549856,14900,2019-07-02 10:25:49
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549870,14900,2019-06-26 14:15:25
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549856,14900,2019-05-09 11:16:22
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.549870,14900,2019-01-25 17:25:16
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.616543,14900,2019-01-04 11:16:02
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.697334,14900,2018-12-20 11:23:51
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,19.150524,14900,2018-04-30 11:53:31
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.762980,14900,2018-04-13 15:05:34
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.822634,14900,2018-02-26 21:44:31
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.877769,14900,2018-02-07 09:51:24
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.936255,14900,2018-01-16 07:54:11
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.990538,14900,2017-12-19 07:11:54
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.988083,14900,2017-12-18 09:00:12
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,18.990538,14900,2017-11-28 13:58:38
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,19.050070,14900,2017-10-24 07:44:32
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,19.109272,14900,2017-10-20 09:54:16
|
|
2011-10-26,23.299999,23.309999,23.230000,23.230000,19.632576,14900,2017-08-22 22:17:53
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,23.430000,5200,2021-03-01 22:16:32
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709564,5200,2019-07-02 10:25:49
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709576,5200,2019-06-26 14:15:25
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709564,5200,2019-05-09 11:16:22
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,18.709576,5200,2019-01-25 17:25:16
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,18.776817,5200,2019-01-04 11:16:02
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,18.858316,5200,2018-12-20 11:23:51
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.315409,5200,2018-04-30 11:53:31
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,18.924519,5200,2018-04-13 15:05:34
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,18.984697,5200,2018-02-26 21:44:31
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.040306,5200,2018-02-07 09:51:24
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.099295,5200,2018-01-16 07:54:11
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.154045,5200,2017-12-19 07:11:54
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.151566,5200,2017-12-18 09:00:12
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.154045,5200,2017-11-28 13:58:38
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.214088,5200,2017-10-24 07:44:32
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.273802,5200,2017-10-20 09:54:16
|
|
2011-10-27,23.400000,23.450001,23.280001,23.430000,19.801613,5200,2017-08-22 22:17:53
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,23.790001,1800,2021-03-01 22:16:32
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997036,1800,2019-07-02 10:25:49
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997049,1800,2019-06-26 14:15:25
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997036,1800,2019-05-09 11:16:22
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,18.997049,1800,2019-01-25 17:25:16
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.065321,1800,2019-01-04 11:16:02
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.148071,1800,2018-12-20 11:23:51
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.612194,1800,2018-04-30 11:53:31
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.215290,1800,2018-04-13 15:05:34
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.276394,1800,2018-02-26 21:44:31
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.332857,1800,2018-02-07 09:51:24
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.392752,1800,2018-01-16 07:54:11
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.448343,1800,2017-12-19 07:11:54
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.445829,1800,2017-12-18 09:00:12
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.448343,1800,2017-11-28 13:58:38
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.509310,1800,2017-10-24 07:44:32
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,19.569941,1800,2017-10-20 09:54:16
|
|
2011-10-28,23.400000,23.840000,23.400000,23.790001,20.105864,1800,2017-08-22 22:17:53
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,23.760000,1900,2021-03-01 22:16:32
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973074,1900,2019-07-02 10:25:49
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973087,1900,2019-06-26 14:15:25
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973074,1900,2019-05-09 11:16:22
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,18.973087,1900,2019-01-25 17:25:16
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.041279,1900,2019-01-04 11:16:02
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.123926,1900,2018-12-20 11:23:51
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.587460,1900,2018-04-30 11:53:31
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.191050,1900,2018-04-13 15:05:34
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.252090,1900,2018-02-26 21:44:31
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.308483,1900,2018-02-07 09:51:24
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.368301,1900,2018-01-16 07:54:11
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.423822,1900,2017-12-19 07:11:54
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.421305,1900,2017-12-18 09:00:12
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.423822,1900,2017-11-28 13:58:38
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.484713,1900,2017-10-24 07:44:32
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,19.545267,1900,2017-10-20 09:54:16
|
|
2011-10-31,23.790001,23.790001,23.639999,23.760000,20.080505,1900,2017-08-22 22:17:53
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,23.440001,7300,2021-03-01 22:16:32
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717552,7300,2019-07-02 10:25:49
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717566,7300,2019-06-26 14:15:25
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717552,7300,2019-05-09 11:16:22
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,18.717566,7300,2019-01-25 17:25:16
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,18.784836,7300,2019-01-04 11:16:02
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,18.866367,7300,2018-12-20 11:23:51
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.323658,7300,2018-04-30 11:53:31
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,18.932592,7300,2018-04-13 15:05:34
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,18.992802,7300,2018-02-26 21:44:31
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.048435,7300,2018-02-07 09:51:24
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.107449,7300,2018-01-16 07:54:11
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.162222,7300,2017-12-19 07:11:54
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.159748,7300,2017-12-18 09:00:12
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.162222,7300,2017-11-28 13:58:38
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.222292,7300,2017-10-24 07:44:32
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.282030,7300,2017-10-20 09:54:16
|
|
2011-11-01,23.400000,23.440001,23.360001,23.440001,19.810057,7300,2017-08-22 22:17:53
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,23.650000,8300,2021-03-01 22:16:32
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885246,8300,2019-07-02 10:25:49
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885258,8300,2019-06-26 14:15:25
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885246,8300,2019-05-09 11:16:22
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,18.885258,8300,2019-01-25 17:25:16
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,18.953129,8300,2019-01-04 11:16:02
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.035389,8300,2018-12-20 11:23:51
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.496775,8300,2018-04-30 11:53:31
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.102215,8300,2018-04-13 15:05:34
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.162956,8300,2018-02-26 21:44:31
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.219088,8300,2018-02-07 09:51:24
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.278629,8300,2018-01-16 07:54:11
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.333893,8300,2017-12-19 07:11:54
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.331398,8300,2017-12-18 09:00:12
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.333893,8300,2017-11-28 13:58:38
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.394501,8300,2017-10-24 07:44:32
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.454775,8300,2017-10-20 09:54:16
|
|
2011-11-02,23.740000,23.740000,23.650000,23.650000,19.987543,8300,2017-08-22 22:17:53
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,23.650000,0,2021-03-01 22:16:32
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885246,0,2019-07-02 10:25:49
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885258,0,2019-06-26 14:15:25
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885246,0,2019-05-09 11:16:22
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,18.885258,0,2019-01-25 17:25:16
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,18.953129,0,2019-01-04 11:16:02
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.035389,0,2018-12-20 11:23:51
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.496775,0,2018-04-30 11:53:31
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.102215,0,2018-04-13 15:05:34
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.162956,0,2018-02-26 21:44:31
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.219088,0,2018-02-07 09:51:24
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.278629,0,2018-01-16 07:54:11
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.333893,0,2017-12-19 07:11:54
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.331398,0,2017-12-18 09:00:12
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.333893,0,2017-11-28 13:58:38
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.394501,0,2017-10-24 07:44:32
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.454775,0,2017-10-20 09:54:16
|
|
2011-11-03,23.650000,23.650000,23.650000,23.650000,19.987543,0,2017-08-22 22:17:53
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,23.690001,1000,2021-03-01 22:16:32
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917192,1000,2019-07-02 10:25:49
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917202,1000,2019-06-26 14:15:25
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917192,1000,2019-05-09 11:16:22
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,18.917202,1000,2019-01-25 17:25:16
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,18.985182,1000,2019-01-04 11:16:02
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.067589,1000,2018-12-20 11:23:51
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.529755,1000,2018-04-30 11:53:31
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.134512,1000,2018-04-13 15:05:34
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.195372,1000,2018-02-26 21:44:31
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.251598,1000,2018-02-07 09:51:24
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.311241,1000,2018-01-16 07:54:11
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.366598,1000,2017-12-19 07:11:54
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.364084,1000,2017-12-18 09:00:12
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.366598,1000,2017-11-28 13:58:38
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.427309,1000,2017-10-24 07:44:32
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,19.487684,1000,2017-10-20 09:54:16
|
|
2011-11-04,23.670000,23.690001,23.650000,23.690001,20.021343,1000,2017-08-22 22:17:53
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,23.690001,3500,2021-03-01 22:16:32
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917192,3500,2019-07-02 10:25:49
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917202,3500,2019-06-26 14:15:25
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917192,3500,2019-05-09 11:16:22
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,18.917202,3500,2019-01-25 17:25:16
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,18.985182,3500,2019-01-04 11:16:02
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.067589,3500,2018-12-20 11:23:51
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.529755,3500,2018-04-30 11:53:31
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.134512,3500,2018-04-13 15:05:34
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.195372,3500,2018-02-26 21:44:31
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.251598,3500,2018-02-07 09:51:24
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.311241,3500,2018-01-16 07:54:11
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.366598,3500,2017-12-19 07:11:54
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.364084,3500,2017-12-18 09:00:12
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.366598,3500,2017-11-28 13:58:38
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.427309,3500,2017-10-24 07:44:32
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,19.487684,3500,2017-10-20 09:54:16
|
|
2011-11-07,23.410000,23.719999,23.410000,23.690001,20.021343,3500,2017-08-22 22:17:53
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,23.820000,10100,2021-03-01 22:16:32
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.020994,10100,2019-07-02 10:25:49
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.021009,10100,2019-06-26 14:15:25
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.020994,10100,2019-05-09 11:16:22
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.021009,10100,2019-01-25 17:25:16
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.089375,10100,2019-01-04 11:16:02
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.172222,10100,2018-12-20 11:23:51
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.636925,10100,2018-04-30 11:53:31
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.239523,10100,2018-04-13 15:05:34
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.300699,10100,2018-02-26 21:44:31
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.357235,10100,2018-02-07 09:51:24
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.417204,10100,2018-01-16 07:54:11
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.472866,10100,2017-12-19 07:11:54
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.470354,10100,2017-12-18 09:00:12
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.472866,10100,2017-11-28 13:58:38
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.533909,10100,2017-10-24 07:44:32
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,19.594616,10100,2017-10-20 09:54:16
|
|
2011-11-08,23.780001,23.830000,23.780001,23.820000,20.131208,10100,2017-08-22 22:17:53
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,23.750000,25000,2021-03-01 22:16:32
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965092,25000,2019-07-02 10:25:49
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965101,25000,2019-06-26 14:15:25
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965092,25000,2019-05-09 11:16:22
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,18.965101,25000,2019-01-25 17:25:16
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.033262,25000,2019-01-04 11:16:02
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.115879,25000,2018-12-20 11:23:51
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.579222,25000,2018-04-30 11:53:31
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.182976,25000,2018-04-13 15:05:34
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.243984,25000,2018-02-26 21:44:31
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.300354,25000,2018-02-07 09:51:24
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.360147,25000,2018-01-16 07:54:11
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.415646,25000,2017-12-19 07:11:54
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.413132,25000,2017-12-18 09:00:12
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.415646,25000,2017-11-28 13:58:38
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.476509,25000,2017-10-24 07:44:32
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,19.537037,25000,2017-10-20 09:54:16
|
|
2011-11-09,23.969999,23.980000,23.750000,23.750000,20.072054,25000,2017-08-22 22:17:53
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,23.900000,10100,2021-03-01 22:16:32
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084869,10100,2019-07-02 10:25:49
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084883,10100,2019-06-26 14:15:25
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084869,10100,2019-05-09 11:16:22
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.084883,10100,2019-01-25 17:25:16
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.153486,10100,2019-01-04 11:16:02
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.236610,10100,2018-12-20 11:23:51
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.702869,10100,2018-04-30 11:53:31
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.304142,10100,2018-04-13 15:05:34
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.365526,10100,2018-02-26 21:44:31
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.422251,10100,2018-02-07 09:51:24
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.482422,10100,2018-01-16 07:54:11
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.538271,10100,2017-12-19 07:11:54
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.535744,10100,2017-12-18 09:00:12
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.538271,10100,2017-11-28 13:58:38
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.599520,10100,2017-10-24 07:44:32
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,19.660431,10100,2017-10-20 09:54:16
|
|
2011-11-10,23.870001,24.240000,23.799999,23.900000,20.198828,10100,2017-08-22 22:17:53
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,24.799999,8700,2021-03-01 22:16:32
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803545,8700,2019-07-02 10:25:49
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803558,8700,2019-06-26 14:15:25
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803545,8700,2019-05-09 11:16:22
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,19.803558,8700,2019-01-25 17:25:16
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,19.874741,8700,2019-01-04 11:16:02
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,19.961006,8700,2018-12-20 11:23:51
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.444828,8700,2018-04-30 11:53:31
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.031076,8700,2018-04-13 15:05:34
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.094774,8700,2018-02-26 21:44:31
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.153635,8700,2018-02-07 09:51:24
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.216072,8700,2018-01-16 07:54:11
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.274023,8700,2017-12-19 07:11:54
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.271402,8700,2017-12-18 09:00:12
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.274023,8700,2017-11-28 13:58:38
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.337578,8700,2017-10-24 07:44:32
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.400782,8700,2017-10-20 09:54:16
|
|
2011-11-11,23.959999,24.799999,23.790001,24.799999,20.959454,8700,2017-08-22 22:17:53
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,24.120001,5600,2021-03-01 22:16:32
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260550,5600,2019-07-02 10:25:49
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260565,5600,2019-06-26 14:15:25
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260550,5600,2019-05-09 11:16:22
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.260565,5600,2019-01-25 17:25:16
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.329786,5600,2019-01-04 11:16:02
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.413687,5600,2018-12-20 11:23:51
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.884245,5600,2018-04-30 11:53:31
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.481829,5600,2018-04-13 15:05:34
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.543795,5600,2018-02-26 21:44:31
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.601042,5600,2018-02-07 09:51:24
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.661766,5600,2018-01-16 07:54:11
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.718128,5600,2017-12-19 07:11:54
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.715574,5600,2017-12-18 09:00:12
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.718128,5600,2017-11-28 13:58:38
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.779942,5600,2017-10-24 07:44:32
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,19.841413,5600,2017-10-20 09:54:16
|
|
2011-11-14,24.150000,24.270000,24.020000,24.120001,20.384756,5600,2017-08-22 22:17:53
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,24.090000,9400,2021-03-01 22:16:32
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324726,9400,2019-07-02 10:25:49
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324736,9400,2019-06-26 14:15:25
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324726,9400,2019-05-09 11:16:22
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.324736,9400,2019-01-25 17:25:16
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.394186,9400,2019-01-04 11:16:02
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.478374,9400,2018-12-20 11:23:51
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.950487,9400,2018-04-30 11:53:31
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.546745,9400,2018-04-13 15:05:34
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.608906,9400,2018-02-26 21:44:31
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.666344,9400,2018-02-07 09:51:24
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.727270,9400,2018-01-16 07:54:11
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.783821,9400,2017-12-19 07:11:54
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.781267,9400,2017-12-18 09:00:12
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.783821,9400,2017-11-28 13:58:38
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.845840,9400,2017-10-24 07:44:32
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,19.907516,9400,2017-10-20 09:54:16
|
|
2011-11-15,24.090000,24.090000,24.000000,24.090000,20.452675,9400,2017-08-22 22:17:53
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,24.000000,13800,2021-03-01 22:16:32
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252522,13800,2019-07-02 10:25:49
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252537,13800,2019-06-26 14:15:25
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252522,13800,2019-05-09 11:16:22
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.252537,13800,2019-01-25 17:25:16
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.321732,13800,2019-01-04 11:16:02
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.405598,13800,2018-12-20 11:23:51
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.875952,13800,2018-04-30 11:53:31
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.473721,13800,2018-04-13 15:05:34
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.535645,13800,2018-02-26 21:44:31
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.592869,13800,2018-02-07 09:51:24
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.653568,13800,2018-01-16 07:54:11
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.709908,13800,2017-12-19 07:11:54
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.707355,13800,2017-12-18 09:00:12
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.709908,13800,2017-11-28 13:58:38
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.771694,13800,2017-10-24 07:44:32
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,19.833139,13800,2017-10-20 09:54:16
|
|
2011-11-16,24.100000,24.100000,23.990000,24.000000,20.376266,13800,2017-08-22 22:17:53
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,24.000000,11300,2021-03-01 22:16:32
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252522,11300,2019-07-02 10:25:49
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252537,11300,2019-06-26 14:15:25
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252522,11300,2019-05-09 11:16:22
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.252537,11300,2019-01-25 17:25:16
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.321732,11300,2019-01-04 11:16:02
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.405598,11300,2018-12-20 11:23:51
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.875952,11300,2018-04-30 11:53:31
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.473721,11300,2018-04-13 15:05:34
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.535645,11300,2018-02-26 21:44:31
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.592869,11300,2018-02-07 09:51:24
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.653568,11300,2018-01-16 07:54:11
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.709908,11300,2017-12-19 07:11:54
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.707355,11300,2017-12-18 09:00:12
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.709908,11300,2017-11-28 13:58:38
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.771694,11300,2017-10-24 07:44:32
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,19.833139,11300,2017-10-20 09:54:16
|
|
2011-11-17,24.150000,24.150000,23.990000,24.000000,20.376266,11300,2017-08-22 22:17:53
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,24.049999,1400,2021-03-01 22:16:32
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292631,1400,2019-07-02 10:25:49
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292646,1400,2019-06-26 14:15:25
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292631,1400,2019-05-09 11:16:22
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.292646,1400,2019-01-25 17:25:16
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.361992,1400,2019-01-04 11:16:02
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.446024,1400,2018-12-20 11:23:51
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.917376,1400,2018-04-30 11:53:31
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.514280,1400,2018-04-13 15:05:34
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.576340,1400,2018-02-26 21:44:31
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.633682,1400,2018-02-07 09:51:24
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.694508,1400,2018-01-16 07:54:11
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.750963,1400,2017-12-19 07:11:54
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.748417,1400,2017-12-18 09:00:12
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.750963,1400,2017-11-28 13:58:38
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.812880,1400,2017-10-24 07:44:32
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,19.874453,1400,2017-10-20 09:54:16
|
|
2011-11-18,24.180000,24.180000,24.049999,24.049999,20.418716,1400,2017-08-22 22:17:53
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,24.020000,34600,2021-03-01 22:16:32
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268568,34600,2019-07-02 10:25:49
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268579,34600,2019-06-26 14:15:25
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268568,34600,2019-05-09 11:16:22
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.268579,34600,2019-01-25 17:25:16
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.337837,34600,2019-01-04 11:16:02
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.421772,34600,2018-12-20 11:23:51
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.892536,34600,2018-04-30 11:53:31
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.489952,34600,2018-04-13 15:05:34
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.551928,34600,2018-02-26 21:44:31
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.609200,34600,2018-02-07 09:51:24
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.669950,34600,2018-01-16 07:54:11
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.726336,34600,2017-12-19 07:11:54
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.723782,34600,2017-12-18 09:00:12
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.726336,34600,2017-11-28 13:58:38
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.788174,34600,2017-10-24 07:44:32
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,19.849670,34600,2017-10-20 09:54:16
|
|
2011-11-21,24.059999,24.059999,24.010000,24.020000,20.393251,34600,2017-08-22 22:17:53
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,23.850000,2300,2021-03-01 22:16:32
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132206,2300,2019-07-02 10:25:49
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132215,2300,2019-06-26 14:15:25
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132206,2300,2019-05-09 11:16:22
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.132215,2300,2019-01-25 17:25:16
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.200975,2300,2019-01-04 11:16:02
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.284317,2300,2018-12-20 11:23:51
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.751738,2300,2018-04-30 11:53:31
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.352009,2300,2018-04-13 15:05:34
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.413548,2300,2018-02-26 21:44:31
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.470413,2300,2018-02-07 09:51:24
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.530733,2300,2018-01-16 07:54:11
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.586720,2300,2017-12-19 07:11:54
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.584185,2300,2017-12-18 09:00:12
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.586720,2300,2017-11-28 13:58:38
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.648121,2300,2017-10-24 07:44:32
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,19.709183,2300,2017-10-20 09:54:16
|
|
2011-11-22,23.900000,23.900000,23.840000,23.850000,20.248909,2300,2017-08-22 22:17:53
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,23.850000,2600,2021-03-01 22:16:32
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132206,2600,2019-07-02 10:25:49
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132215,2600,2019-06-26 14:15:25
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132206,2600,2019-05-09 11:16:22
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.132215,2600,2019-01-25 17:25:16
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.200975,2600,2019-01-04 11:16:02
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.284317,2600,2018-12-20 11:23:51
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.751738,2600,2018-04-30 11:53:31
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.352009,2600,2018-04-13 15:05:34
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.413548,2600,2018-02-26 21:44:31
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.470413,2600,2018-02-07 09:51:24
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.530733,2600,2018-01-16 07:54:11
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.586720,2600,2017-12-19 07:11:54
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.584185,2600,2017-12-18 09:00:12
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.586720,2600,2017-11-28 13:58:38
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.648121,2600,2017-10-24 07:44:32
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,19.709183,2600,2017-10-20 09:54:16
|
|
2011-11-23,23.910000,23.910000,23.850000,23.850000,20.248909,2600,2017-08-22 22:17:53
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,23.860001,14400,2021-03-01 22:16:32
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140224,14400,2019-07-02 10:25:49
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140232,14400,2019-06-26 14:15:25
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140224,14400,2019-05-09 11:16:22
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.140232,14400,2019-01-25 17:25:16
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.209023,14400,2019-01-04 11:16:02
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.292404,14400,2018-12-20 11:23:51
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.760017,14400,2018-04-30 11:53:31
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.360113,14400,2018-04-13 15:05:34
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.421688,14400,2018-02-26 21:44:31
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.478579,14400,2018-02-07 09:51:24
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.538923,14400,2018-01-16 07:54:11
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.594933,14400,2017-12-19 07:11:54
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.592396,14400,2017-12-18 09:00:12
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.594933,14400,2017-11-28 13:58:38
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.656359,14400,2017-10-24 07:44:32
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,19.717445,14400,2017-10-20 09:54:16
|
|
2011-11-25,23.840000,23.860001,23.840000,23.860001,20.257402,14400,2017-08-22 22:17:53
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,23.830000,2500,2021-03-01 22:16:32
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116156,2500,2019-07-02 10:25:49
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116169,2500,2019-06-26 14:15:25
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116156,2500,2019-05-09 11:16:22
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.116169,2500,2019-01-25 17:25:16
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.184872,2500,2019-01-04 11:16:02
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.268145,2500,2018-12-20 11:23:51
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.735170,2500,2018-04-30 11:53:31
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.335783,2500,2018-04-13 15:05:34
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.397276,2500,2018-02-26 21:44:31
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.454094,2500,2018-02-07 09:51:24
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.514364,2500,2018-01-16 07:54:11
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.570305,2500,2017-12-19 07:11:54
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.567768,2500,2017-12-18 09:00:12
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.570305,2500,2017-11-28 13:58:38
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.631655,2500,2017-10-24 07:44:32
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,19.692665,2500,2017-10-20 09:54:16
|
|
2011-11-28,23.860001,23.860001,23.820000,23.830000,20.231937,2500,2017-08-22 22:17:53
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,23.790001,3800,2021-03-01 22:16:32
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084076,3800,2019-07-02 10:25:49
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084087,3800,2019-06-26 14:15:25
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084076,3800,2019-05-09 11:16:22
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.084087,3800,2019-01-25 17:25:16
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.152666,3800,2019-01-04 11:16:02
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.235798,3800,2018-12-20 11:23:51
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.702045,3800,2018-04-30 11:53:31
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.303320,3800,2018-04-13 15:05:34
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.364702,3800,2018-02-26 21:44:31
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.421425,3800,2018-02-07 09:51:24
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.481594,3800,2018-01-16 07:54:11
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.537439,3800,2017-12-19 07:11:54
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.534914,3800,2017-12-18 09:00:12
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.537439,3800,2017-11-28 13:58:38
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.598686,3800,2017-10-24 07:44:32
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,19.659594,3800,2017-10-20 09:54:16
|
|
2011-11-29,23.879999,23.879999,23.790001,23.790001,20.197973,3800,2017-08-22 22:17:53
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,23.780001,3300,2021-03-01 22:16:32
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076044,3300,2019-07-02 10:25:49
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076057,3300,2019-06-26 14:15:25
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076044,3300,2019-05-09 11:16:22
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.076057,3300,2019-01-25 17:25:16
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.144621,3300,2019-01-04 11:16:02
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.227715,3300,2018-12-20 11:23:51
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.693766,3300,2018-04-30 11:53:31
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.295210,3300,2018-04-13 15:05:34
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.356571,3300,2018-02-26 21:44:31
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.413271,3300,2018-02-07 09:51:24
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.473413,3300,2018-01-16 07:54:11
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.529236,3300,2017-12-19 07:11:54
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.526707,3300,2017-12-18 09:00:12
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.529236,3300,2017-11-28 13:58:38
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.590456,3300,2017-10-24 07:44:32
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,19.651339,3300,2017-10-20 09:54:16
|
|
2011-11-30,23.750000,23.790001,23.730000,23.780001,20.189482,3300,2017-08-22 22:17:53
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,23.809999,10500,2021-03-01 22:16:32
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100111,10500,2019-07-02 10:25:49
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100122,10500,2019-06-26 14:15:25
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100111,10500,2019-05-09 11:16:22
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.100122,10500,2019-01-25 17:25:16
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.168770,10500,2019-01-04 11:16:02
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.251965,10500,2018-12-20 11:23:51
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.718609,10500,2018-04-30 11:53:31
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.319550,10500,2018-04-13 15:05:34
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.380993,10500,2018-02-26 21:44:31
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.437763,10500,2018-02-07 09:51:24
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.497982,10500,2018-01-16 07:54:11
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.553875,10500,2017-12-19 07:11:54
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.551342,10500,2017-12-18 09:00:12
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.553875,10500,2017-11-28 13:58:38
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.615173,10500,2017-10-24 07:44:32
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,19.676132,10500,2017-10-20 09:54:16
|
|
2011-12-01,23.889999,24.459999,23.809999,23.809999,20.214954,10500,2017-08-22 22:17:53
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,23.719999,18700,2021-03-01 22:16:32
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027912,18700,2019-07-02 10:25:49
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027925,18700,2019-06-26 14:15:25
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027912,18700,2019-05-09 11:16:22
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.027925,18700,2019-01-25 17:25:16
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.096308,18700,2019-01-04 11:16:02
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.179211,18700,2018-12-20 11:23:51
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.644081,18700,2018-04-30 11:53:31
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.246521,18700,2018-04-13 15:05:34
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.307732,18700,2018-02-26 21:44:31
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.364288,18700,2018-02-07 09:51:24
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.424280,18700,2018-01-16 07:54:11
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.479961,18700,2017-12-19 07:11:54
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.477444,18700,2017-12-18 09:00:12
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.479961,18700,2017-11-28 13:58:38
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.541027,18700,2017-10-24 07:44:32
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,19.601755,18700,2017-10-20 09:54:16
|
|
2011-12-02,23.820000,23.820000,23.719999,23.719999,20.138544,18700,2017-08-22 22:17:53
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,23.770000,1300,2021-03-01 22:16:32
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068026,1300,2019-07-02 10:25:49
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068035,1300,2019-06-26 14:15:25
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068026,1300,2019-05-09 11:16:22
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.068035,1300,2019-01-25 17:25:16
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.136570,1300,2019-01-04 11:16:02
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.219625,1300,2018-12-20 11:23:51
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.685486,1300,2018-04-30 11:53:31
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.287094,1300,2018-04-13 15:05:34
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.348433,1300,2018-02-26 21:44:31
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.405107,1300,2018-02-07 09:51:24
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.465225,1300,2018-01-16 07:54:11
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.521025,1300,2017-12-19 07:11:54
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.518501,1300,2017-12-18 09:00:12
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.521025,1300,2017-11-28 13:58:38
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.582220,1300,2017-10-24 07:44:32
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,19.643076,1300,2017-10-20 09:54:16
|
|
2011-12-05,23.730000,23.770000,23.730000,23.770000,20.180992,1300,2017-08-22 22:17:53
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,23.850000,7200,2021-03-01 22:16:32
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132206,7200,2019-07-02 10:25:49
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132215,7200,2019-06-26 14:15:25
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132206,7200,2019-05-09 11:16:22
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.132215,7200,2019-01-25 17:25:16
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.200975,7200,2019-01-04 11:16:02
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.284317,7200,2018-12-20 11:23:51
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.751738,7200,2018-04-30 11:53:31
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.352009,7200,2018-04-13 15:05:34
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.413548,7200,2018-02-26 21:44:31
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.470413,7200,2018-02-07 09:51:24
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.530733,7200,2018-01-16 07:54:11
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.586720,7200,2017-12-19 07:11:54
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.584185,7200,2017-12-18 09:00:12
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.586720,7200,2017-11-28 13:58:38
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.648121,7200,2017-10-24 07:44:32
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,19.709183,7200,2017-10-20 09:54:16
|
|
2011-12-06,23.940001,23.940001,23.650000,23.850000,20.248909,7200,2017-08-22 22:17:53
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,23.780001,1200,2021-03-01 22:16:32
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076044,1200,2019-07-02 10:25:49
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076057,1200,2019-06-26 14:15:25
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076044,1200,2019-05-09 11:16:22
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.076057,1200,2019-01-25 17:25:16
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.144621,1200,2019-01-04 11:16:02
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.227715,1200,2018-12-20 11:23:51
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.693766,1200,2018-04-30 11:53:31
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.295210,1200,2018-04-13 15:05:34
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.356571,1200,2018-02-26 21:44:31
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.413271,1200,2018-02-07 09:51:24
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.473413,1200,2018-01-16 07:54:11
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.529236,1200,2017-12-19 07:11:54
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.526707,1200,2017-12-18 09:00:12
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.529236,1200,2017-11-28 13:58:38
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.590456,1200,2017-10-24 07:44:32
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,19.651339,1200,2017-10-20 09:54:16
|
|
2011-12-07,23.850000,23.850000,23.780001,23.780001,20.189482,1200,2017-08-22 22:17:53
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,23.830000,3300,2021-03-01 22:16:32
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116156,3300,2019-07-02 10:25:49
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116169,3300,2019-06-26 14:15:25
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116156,3300,2019-05-09 11:16:22
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.116169,3300,2019-01-25 17:25:16
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.184872,3300,2019-01-04 11:16:02
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.268145,3300,2018-12-20 11:23:51
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.735170,3300,2018-04-30 11:53:31
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.335783,3300,2018-04-13 15:05:34
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.397276,3300,2018-02-26 21:44:31
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.454094,3300,2018-02-07 09:51:24
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.514364,3300,2018-01-16 07:54:11
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.570305,3300,2017-12-19 07:11:54
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.567768,3300,2017-12-18 09:00:12
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.570305,3300,2017-11-28 13:58:38
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.631655,3300,2017-10-24 07:44:32
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,19.692665,3300,2017-10-20 09:54:16
|
|
2011-12-08,23.850000,23.850000,23.820000,23.830000,20.231937,3300,2017-08-22 22:17:53
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,23.790001,8400,2021-03-01 22:16:32
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084076,8400,2019-07-02 10:25:49
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084087,8400,2019-06-26 14:15:25
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084076,8400,2019-05-09 11:16:22
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.084087,8400,2019-01-25 17:25:16
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.152666,8400,2019-01-04 11:16:02
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.235798,8400,2018-12-20 11:23:51
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.702045,8400,2018-04-30 11:53:31
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.303320,8400,2018-04-13 15:05:34
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.364702,8400,2018-02-26 21:44:31
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.421425,8400,2018-02-07 09:51:24
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.481594,8400,2018-01-16 07:54:11
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.537439,8400,2017-12-19 07:11:54
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.534914,8400,2017-12-18 09:00:12
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.537439,8400,2017-11-28 13:58:38
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.598686,8400,2017-10-24 07:44:32
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,19.659594,8400,2017-10-20 09:54:16
|
|
2011-12-09,24.260000,24.260000,23.790001,23.790001,20.197973,8400,2017-08-22 22:17:53
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,23.750000,3100,2021-03-01 22:16:32
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051979,3100,2019-07-02 10:25:49
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051989,3100,2019-06-26 14:15:25
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051979,3100,2019-05-09 11:16:22
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.051989,3100,2019-01-25 17:25:16
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.120462,3100,2019-01-04 11:16:02
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.203457,3100,2018-12-20 11:23:51
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.668922,3100,2018-04-30 11:53:31
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.270863,3100,2018-04-13 15:05:34
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.332151,3100,2018-02-26 21:44:31
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.388779,3100,2018-02-07 09:51:24
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.448847,3100,2018-01-16 07:54:11
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.504599,3100,2017-12-19 07:11:54
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.502071,3100,2017-12-18 09:00:12
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.504599,3100,2017-11-28 13:58:38
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.565742,3100,2017-10-24 07:44:32
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,19.626549,3100,2017-10-20 09:54:16
|
|
2011-12-12,23.870001,23.870001,23.690001,23.750000,20.164009,3100,2017-08-22 22:17:53
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,23.770000,3700,2021-03-01 22:16:32
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068026,3700,2019-07-02 10:25:49
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068035,3700,2019-06-26 14:15:25
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068026,3700,2019-05-09 11:16:22
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.068035,3700,2019-01-25 17:25:16
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.136570,3700,2019-01-04 11:16:02
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.219625,3700,2018-12-20 11:23:51
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.685486,3700,2018-04-30 11:53:31
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.287094,3700,2018-04-13 15:05:34
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.348433,3700,2018-02-26 21:44:31
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.405107,3700,2018-02-07 09:51:24
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.465225,3700,2018-01-16 07:54:11
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.521025,3700,2017-12-19 07:11:54
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.518501,3700,2017-12-18 09:00:12
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.521025,3700,2017-11-28 13:58:38
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.582220,3700,2017-10-24 07:44:32
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,19.643076,3700,2017-10-20 09:54:16
|
|
2011-12-13,23.750000,23.799999,23.709999,23.770000,20.180992,3700,2017-08-22 22:17:53
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,23.719999,3700,2021-03-01 22:16:32
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027912,3700,2019-07-02 10:25:49
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027925,3700,2019-06-26 14:15:25
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027912,3700,2019-05-09 11:16:22
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.027925,3700,2019-01-25 17:25:16
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.096308,3700,2019-01-04 11:16:02
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.179211,3700,2018-12-20 11:23:51
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.644081,3700,2018-04-30 11:53:31
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.246521,3700,2018-04-13 15:05:34
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.307732,3700,2018-02-26 21:44:31
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.364288,3700,2018-02-07 09:51:24
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.424280,3700,2018-01-16 07:54:11
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.479961,3700,2017-12-19 07:11:54
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.477444,3700,2017-12-18 09:00:12
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.479961,3700,2017-11-28 13:58:38
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.541027,3700,2017-10-24 07:44:32
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,19.601755,3700,2017-10-20 09:54:16
|
|
2011-12-14,23.730000,23.730000,23.680000,23.719999,20.138544,3700,2017-08-22 22:17:53
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,23.620001,10800,2021-03-01 22:16:32
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999760,10800,2019-07-02 10:25:49
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999771,10800,2019-06-26 14:15:25
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999760,10800,2019-05-09 11:16:22
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,18.999771,10800,2019-01-25 17:25:16
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.068056,10800,2019-01-04 11:16:02
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.150826,10800,2018-12-20 11:23:51
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.615009,10800,2018-04-30 11:53:31
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.218039,10800,2018-04-13 15:05:34
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.279163,10800,2018-02-26 21:44:31
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.335636,10800,2018-02-07 09:51:24
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.395538,10800,2018-01-16 07:54:11
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.451138,10800,2017-12-19 07:11:54
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.448616,10800,2017-12-18 09:00:12
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.451138,10800,2017-11-28 13:58:38
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.512114,10800,2017-10-24 07:44:32
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,19.572752,10800,2017-10-20 09:54:16
|
|
2011-12-15,23.650000,23.650000,23.559999,23.620001,20.108744,10800,2017-08-22 22:17:53
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,23.700001,400,2021-03-01 22:16:32
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064110,400,2019-07-02 10:25:49
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064121,400,2019-06-26 14:15:25
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064110,400,2019-05-09 11:16:22
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.064121,400,2019-01-25 17:25:16
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.132647,400,2019-01-04 11:16:02
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.215683,400,2018-12-20 11:23:51
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.681442,400,2018-04-30 11:53:31
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.283138,400,2018-04-13 15:05:34
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.344458,400,2018-02-26 21:44:31
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.401121,400,2018-02-07 09:51:24
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.461227,400,2018-01-16 07:54:11
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.517015,400,2017-12-19 07:11:54
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.514492,400,2017-12-18 09:00:12
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.517015,400,2017-11-28 13:58:38
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.578197,400,2017-10-24 07:44:32
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,19.639042,400,2017-10-20 09:54:16
|
|
2011-12-16,23.740000,23.740000,23.700001,23.700001,20.176851,400,2017-08-22 22:17:53
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,23.530001,1000,2021-03-01 22:16:32
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927361,1000,2019-07-02 10:25:49
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927372,1000,2019-06-26 14:15:25
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927361,1000,2019-05-09 11:16:22
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,18.927372,1000,2019-01-25 17:25:16
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,18.995405,1000,2019-01-04 11:16:02
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.077854,1000,2018-12-20 11:23:51
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.540270,1000,2018-04-30 11:53:31
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.144821,1000,2018-04-13 15:05:34
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.205709,1000,2018-02-26 21:44:31
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.261967,1000,2018-02-07 09:51:24
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.321642,1000,2018-01-16 07:54:11
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.377029,1000,2017-12-19 07:11:54
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.374521,1000,2017-12-18 09:00:12
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.377029,1000,2017-11-28 13:58:38
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.437773,1000,2017-10-24 07:44:32
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,19.498180,1000,2017-10-20 09:54:16
|
|
2011-12-19,23.690001,23.690001,23.530001,23.530001,20.032129,1000,2017-08-22 22:17:53
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,23.670000,1300,2021-03-01 22:16:32
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039980,1300,2019-07-02 10:25:49
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039995,1300,2019-06-26 14:15:25
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039980,1300,2019-05-09 11:16:22
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.039995,1300,2019-01-25 17:25:16
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.108423,1300,2019-01-04 11:16:02
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.191360,1300,2018-12-20 11:23:51
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.656528,1300,2018-04-30 11:53:31
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.258726,1300,2018-04-13 15:05:34
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.319975,1300,2018-02-26 21:44:31
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.376566,1300,2018-02-07 09:51:24
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.436596,1300,2018-01-16 07:54:11
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.492313,1300,2017-12-19 07:11:54
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.489792,1300,2017-12-18 09:00:12
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.492313,1300,2017-11-28 13:58:38
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.553417,1300,2017-10-24 07:44:32
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,19.614185,1300,2017-10-20 09:54:16
|
|
2011-12-20,23.740000,23.740000,23.670000,23.670000,20.151314,1300,2017-08-22 22:17:53
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,23.700001,500,2021-03-01 22:16:32
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064110,500,2019-07-02 10:25:49
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064121,500,2019-06-26 14:15:25
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064110,500,2019-05-09 11:16:22
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.064121,500,2019-01-25 17:25:16
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.132647,500,2019-01-04 11:16:02
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.215683,500,2018-12-20 11:23:51
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.681442,500,2018-04-30 11:53:31
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.283138,500,2018-04-13 15:05:34
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.344458,500,2018-02-26 21:44:31
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.401121,500,2018-02-07 09:51:24
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.461227,500,2018-01-16 07:54:11
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.517015,500,2017-12-19 07:11:54
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.514492,500,2017-12-18 09:00:12
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.517015,500,2017-11-28 13:58:38
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.578197,500,2017-10-24 07:44:32
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,19.639042,500,2017-10-20 09:54:16
|
|
2011-12-21,23.700001,23.700001,23.700001,23.700001,20.176851,500,2017-08-22 22:17:53
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,23.719999,400,2021-03-01 22:16:32
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080198,400,2019-07-02 10:25:49
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080212,400,2019-06-26 14:15:25
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080198,400,2019-05-09 11:16:22
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.080212,400,2019-01-25 17:25:16
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.148783,400,2019-01-04 11:16:02
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.231897,400,2018-12-20 11:23:51
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.698053,400,2018-04-30 11:53:31
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.299410,400,2018-04-13 15:05:34
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.360788,400,2018-02-26 21:44:31
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.417500,400,2018-02-07 09:51:24
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.477655,400,2018-01-16 07:54:11
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.533489,400,2017-12-19 07:11:54
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.530956,400,2017-12-18 09:00:12
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.533489,400,2017-11-28 13:58:38
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.594723,400,2017-10-24 07:44:32
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,19.655619,400,2017-10-20 09:54:16
|
|
2011-12-22,23.709999,23.719999,23.709999,23.719999,20.193874,400,2017-08-22 22:17:53
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,23.719999,0,2021-03-01 22:16:32
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080198,0,2019-07-02 10:25:49
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080212,0,2019-06-26 14:15:25
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080198,0,2019-05-09 11:16:22
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.080212,0,2019-01-25 17:25:16
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.148783,0,2019-01-04 11:16:02
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.231897,0,2018-12-20 11:23:51
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.698053,0,2018-04-30 11:53:31
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.299410,0,2018-04-13 15:05:34
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.360788,0,2018-02-26 21:44:31
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.417500,0,2018-02-07 09:51:24
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.477655,0,2018-01-16 07:54:11
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.533489,0,2017-12-19 07:11:54
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.530956,0,2017-12-18 09:00:12
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.533489,0,2017-11-28 13:58:38
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.594723,0,2017-10-24 07:44:32
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,19.655619,0,2017-10-20 09:54:16
|
|
2011-12-23,23.719999,23.719999,23.719999,23.719999,20.193874,0,2017-08-22 22:17:53
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,23.690001,4300,2021-03-01 22:16:32
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056072,4300,2019-07-02 10:25:49
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056086,4300,2019-06-26 14:15:25
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056072,4300,2019-05-09 11:16:22
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.056086,4300,2019-01-25 17:25:16
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.124573,4300,2019-01-04 11:16:02
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.207577,4300,2018-12-20 11:23:51
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.673136,4300,2018-04-30 11:53:31
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.275003,4300,2018-04-13 15:05:34
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.336302,4300,2018-02-26 21:44:31
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.392941,4300,2018-02-07 09:51:24
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.453020,4300,2018-01-16 07:54:11
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.508783,4300,2017-12-19 07:11:54
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.506260,4300,2017-12-18 09:00:12
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.508783,4300,2017-11-28 13:58:38
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.569941,4300,2017-10-24 07:44:32
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,19.630758,4300,2017-10-20 09:54:16
|
|
2011-12-27,23.580000,23.690001,23.570000,23.690001,20.168339,4300,2017-08-22 22:17:53
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,23.600000,700,2021-03-01 22:16:32
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983673,700,2019-07-02 10:25:49
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983685,700,2019-06-26 14:15:25
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983673,700,2019-05-09 11:16:22
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,18.983685,700,2019-01-25 17:25:16
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.051910,700,2019-01-04 11:16:02
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.134605,700,2018-12-20 11:23:51
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.598396,700,2018-04-30 11:53:31
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.201780,700,2018-04-13 15:05:34
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.262835,700,2018-02-26 21:44:31
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.319260,700,2018-02-07 09:51:24
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.379112,700,2018-01-16 07:54:11
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.434664,700,2017-12-19 07:11:54
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.432150,700,2017-12-18 09:00:12
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.434664,700,2017-11-28 13:58:38
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.495588,700,2017-10-24 07:44:32
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,19.556175,700,2017-10-20 09:54:16
|
|
2011-12-28,23.690001,23.690001,23.600000,23.600000,20.091719,700,2017-08-22 22:17:53
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,23.700001,1800,2021-03-01 22:16:32
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064110,1800,2019-07-02 10:25:49
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064121,1800,2019-06-26 14:15:25
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064110,1800,2019-05-09 11:16:22
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.064121,1800,2019-01-25 17:25:16
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.132647,1800,2019-01-04 11:16:02
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.215683,1800,2018-12-20 11:23:51
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.681442,1800,2018-04-30 11:53:31
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.283138,1800,2018-04-13 15:05:34
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.344458,1800,2018-02-26 21:44:31
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.401121,1800,2018-02-07 09:51:24
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.461227,1800,2018-01-16 07:54:11
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.517015,1800,2017-12-19 07:11:54
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.514492,1800,2017-12-18 09:00:12
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.517015,1800,2017-11-28 13:58:38
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.578197,1800,2017-10-24 07:44:32
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,19.639042,1800,2017-10-20 09:54:16
|
|
2011-12-29,23.629999,23.700001,23.600000,23.700001,20.176851,1800,2017-08-22 22:17:53
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,23.639999,2700,2021-03-01 22:16:32
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015848,2700,2019-07-02 10:25:49
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015862,2700,2019-06-26 14:15:25
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015848,2700,2019-05-09 11:16:22
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.015862,2700,2019-01-25 17:25:16
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.084208,2700,2019-01-04 11:16:02
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.167038,2700,2018-12-20 11:23:51
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.631613,2700,2018-04-30 11:53:31
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.234314,2700,2018-04-13 15:05:34
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.295483,2700,2018-02-26 21:44:31
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.352003,2700,2018-02-07 09:51:24
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.411957,2700,2018-01-16 07:54:11
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.467604,2700,2017-12-19 07:11:54
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.465082,2700,2017-12-18 09:00:12
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.467604,2700,2017-11-28 13:58:38
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.528631,2700,2017-10-24 07:44:32
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,19.589321,2700,2017-10-20 09:54:16
|
|
2011-12-30,23.620001,23.639999,23.620001,23.639999,20.125765,2700,2017-08-22 22:17:53
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,23.660000,500,2021-03-01 22:16:32
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031937,500,2019-07-02 10:25:49
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031948,500,2019-06-26 14:15:25
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031937,500,2019-05-09 11:16:22
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.031948,500,2019-01-25 17:25:16
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.100355,500,2019-01-04 11:16:02
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.183264,500,2018-12-20 11:23:51
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.648224,500,2018-04-30 11:53:31
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.250597,500,2018-04-13 15:05:34
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.311810,500,2018-02-26 21:44:31
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.368378,500,2018-02-07 09:51:24
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.428381,500,2018-01-16 07:54:11
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.484074,500,2017-12-19 07:11:54
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.481556,500,2017-12-18 09:00:12
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.484074,500,2017-11-28 13:58:38
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.545153,500,2017-10-24 07:44:32
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,19.605894,500,2017-10-20 09:54:16
|
|
2012-01-03,23.660000,23.660000,23.660000,23.660000,20.142796,500,2017-08-22 22:17:53
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,23.850000,600,2021-03-01 22:16:32
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184780,600,2019-07-02 10:25:49
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184788,600,2019-06-26 14:15:25
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184780,600,2019-05-09 11:16:22
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.184788,600,2019-01-25 17:25:16
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.253736,600,2019-01-04 11:16:02
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.337305,600,2018-12-20 11:23:51
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.806015,600,2018-04-30 11:53:31
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.405188,600,2018-04-13 15:05:34
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.466888,600,2018-02-26 21:44:31
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.523911,600,2018-02-07 09:51:24
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.584396,600,2018-01-16 07:54:11
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.640537,600,2017-12-19 07:11:54
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.637997,600,2017-12-18 09:00:12
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.640537,600,2017-11-28 13:58:38
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.702106,600,2017-10-24 07:44:32
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,19.763336,600,2017-10-20 09:54:16
|
|
2012-01-04,23.700001,23.850000,23.700001,23.850000,20.304554,600,2017-08-22 22:17:53
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,23.879999,400,2021-03-01 22:16:32
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208899,400,2019-07-02 10:25:49
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208912,400,2019-06-26 14:15:25
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208899,400,2019-05-09 11:16:22
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.208912,400,2019-01-25 17:25:16
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.277948,400,2019-01-04 11:16:02
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.361620,400,2018-12-20 11:23:51
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.830917,400,2018-04-30 11:53:31
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.429588,400,2018-04-13 15:05:34
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.491379,400,2018-02-26 21:44:31
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.548473,400,2018-02-07 09:51:24
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.609035,400,2018-01-16 07:54:11
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.665247,400,2017-12-19 07:11:54
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.662699,400,2017-12-18 09:00:12
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.665247,400,2017-11-28 13:58:38
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.726894,400,2017-10-24 07:44:32
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,19.788200,400,2017-10-20 09:54:16
|
|
2012-01-05,23.870001,23.879999,23.870001,23.879999,20.330086,400,2017-08-22 22:17:53
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,23.760000,1100,2021-03-01 22:16:32
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112375,1100,2019-07-02 10:25:49
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112387,1100,2019-06-26 14:15:25
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112375,1100,2019-05-09 11:16:22
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.112387,1100,2019-01-25 17:25:16
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.181080,1100,2019-01-04 11:16:02
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.264334,1100,2018-12-20 11:23:51
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.731268,1100,2018-04-30 11:53:31
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.331964,1100,2018-04-13 15:05:34
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.393435,1100,2018-02-26 21:44:31
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.450241,1100,2018-02-07 09:51:24
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.510498,1100,2018-01-16 07:54:11
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.566427,1100,2017-12-19 07:11:54
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.563898,1100,2017-12-18 09:00:12
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.566427,1100,2017-11-28 13:58:38
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.627764,1100,2017-10-24 07:44:32
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,19.688763,1100,2017-10-20 09:54:16
|
|
2012-01-06,23.900000,23.900000,23.760000,23.760000,20.227926,1100,2017-08-22 22:17:53
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,23.780001,600,2021-03-01 22:16:32
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128466,600,2019-07-02 10:25:49
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128479,600,2019-06-26 14:15:25
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128466,600,2019-05-09 11:16:22
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.128479,600,2019-01-25 17:25:16
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.197224,600,2019-01-04 11:16:02
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.280542,600,2018-12-20 11:23:51
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.747885,600,2018-04-30 11:53:31
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.348232,600,2018-04-13 15:05:34
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.409763,600,2018-02-26 21:44:31
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.466618,600,2018-02-07 09:51:24
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.526926,600,2018-01-16 07:54:11
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.582901,600,2017-12-19 07:11:54
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.580366,600,2017-12-18 09:00:12
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.582901,600,2017-11-28 13:58:38
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.644289,600,2017-10-24 07:44:32
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,19.705339,600,2017-10-20 09:54:16
|
|
2012-01-09,23.860001,23.860001,23.780001,23.780001,20.244961,600,2017-08-22 22:17:53
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,23.740000,2500,2021-03-01 22:16:32
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096285,2500,2019-07-02 10:25:49
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096294,2500,2019-06-26 14:15:25
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096285,2500,2019-05-09 11:16:22
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.096294,2500,2019-01-25 17:25:16
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.164927,2500,2019-01-04 11:16:02
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.248114,2500,2018-12-20 11:23:51
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.714664,2500,2018-04-30 11:53:31
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.315681,2500,2018-04-13 15:05:34
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.377108,2500,2018-02-26 21:44:31
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.433867,2500,2018-02-07 09:51:24
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.494074,2500,2018-01-16 07:54:11
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.549955,2500,2017-12-19 07:11:54
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.547422,2500,2017-12-18 09:00:12
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.549955,2500,2017-11-28 13:58:38
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.611240,2500,2017-10-24 07:44:32
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,19.672188,2500,2017-10-20 09:54:16
|
|
2012-01-10,23.860001,23.860001,23.719999,23.740000,20.210905,2500,2017-08-22 22:17:53
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,23.740000,1000,2021-03-01 22:16:32
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096285,1000,2019-07-02 10:25:49
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096294,1000,2019-06-26 14:15:25
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096285,1000,2019-05-09 11:16:22
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.096294,1000,2019-01-25 17:25:16
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.164927,1000,2019-01-04 11:16:02
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.248114,1000,2018-12-20 11:23:51
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.714664,1000,2018-04-30 11:53:31
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.315681,1000,2018-04-13 15:05:34
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.377108,1000,2018-02-26 21:44:31
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.433867,1000,2018-02-07 09:51:24
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.494074,1000,2018-01-16 07:54:11
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.549955,1000,2017-12-19 07:11:54
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.547422,1000,2017-12-18 09:00:12
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.549955,1000,2017-11-28 13:58:38
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.611240,1000,2017-10-24 07:44:32
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,19.672188,1000,2017-10-20 09:54:16
|
|
2012-01-11,23.870001,23.870001,23.740000,23.740000,20.210905,1000,2017-08-22 22:17:53
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,23.959999,4800,2021-03-01 22:16:32
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273252,4800,2019-07-02 10:25:49
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273264,4800,2019-06-26 14:15:25
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273252,4800,2019-05-09 11:16:22
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.273264,4800,2019-01-25 17:25:16
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.342541,4800,2019-01-04 11:16:02
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.426485,4800,2018-12-20 11:23:51
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.897358,4800,2018-04-30 11:53:31
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.494684,4800,2018-04-13 15:05:34
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.556669,4800,2018-02-26 21:44:31
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.613955,4800,2018-02-07 09:51:24
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.674719,4800,2018-01-16 07:54:11
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.731119,4800,2017-12-19 07:11:54
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.728571,4800,2017-12-18 09:00:12
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.731119,4800,2017-11-28 13:58:38
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.792973,4800,2017-10-24 07:44:32
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,19.854485,4800,2017-10-20 09:54:16
|
|
2012-01-12,23.770000,23.959999,23.770000,23.959999,20.398199,4800,2017-08-22 22:17:53
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,23.920000,9900,2021-03-01 22:16:32
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295031,9900,2019-07-02 10:25:49
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295046,9900,2019-06-26 14:15:25
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295031,9900,2019-05-09 11:16:22
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.295046,9900,2019-01-25 17:25:16
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.364393,9900,2019-01-04 11:16:02
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.448444,9900,2018-12-20 11:23:51
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.919846,9900,2018-04-30 11:53:31
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.516708,9900,2018-04-13 15:05:34
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.578775,9900,2018-02-26 21:44:31
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.636126,9900,2018-02-07 09:51:24
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.696959,9900,2018-01-16 07:54:11
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.753422,9900,2017-12-19 07:11:54
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.750868,9900,2017-12-18 09:00:12
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.753422,9900,2017-11-28 13:58:38
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.815346,9900,2017-10-24 07:44:32
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,19.876926,9900,2017-10-20 09:54:16
|
|
2012-01-13,23.920000,23.950001,23.920000,23.920000,20.421247,9900,2017-08-22 22:17:53
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,23.910000,1400,2021-03-01 22:16:32
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286970,1400,2019-07-02 10:25:49
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286980,1400,2019-06-26 14:15:25
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286970,1400,2019-05-09 11:16:22
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.286980,1400,2019-01-25 17:25:16
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.356302,1400,2019-01-04 11:16:02
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.440310,1400,2018-12-20 11:23:51
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.911522,1400,2018-04-30 11:53:31
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.508547,1400,2018-04-13 15:05:34
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.570591,1400,2018-02-26 21:44:31
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.627916,1400,2018-02-07 09:51:24
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.688725,1400,2018-01-16 07:54:11
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.745165,1400,2017-12-19 07:11:54
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.742613,1400,2017-12-18 09:00:12
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.745165,1400,2017-11-28 13:58:38
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.807062,1400,2017-10-24 07:44:32
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,19.868618,1400,2017-10-20 09:54:16
|
|
2012-01-17,23.860001,23.910000,23.799999,23.910000,20.412714,1400,2017-08-22 22:17:53
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,23.959999,900,2021-03-01 22:16:32
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327303,900,2019-07-02 10:25:49
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327316,900,2019-06-26 14:15:25
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327303,900,2019-05-09 11:16:22
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.327316,900,2019-01-25 17:25:16
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.396772,900,2019-01-04 11:16:02
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.480967,900,2018-12-20 11:23:51
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.953154,900,2018-04-30 11:53:31
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.549349,900,2018-04-13 15:05:34
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.611517,900,2018-02-26 21:44:31
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.668962,900,2018-02-07 09:51:24
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.729898,900,2018-01-16 07:54:11
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.786455,900,2017-12-19 07:11:54
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.783899,900,2017-12-18 09:00:12
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.786455,900,2017-11-28 13:58:38
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.848482,900,2017-10-24 07:44:32
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,19.910166,900,2017-10-20 09:54:16
|
|
2012-01-18,24.000000,24.000000,23.950001,23.959999,20.455400,900,2017-08-22 22:17:53
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,24.049999,1300,2021-03-01 22:16:32
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399891,1300,2019-07-02 10:25:49
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399906,1300,2019-06-26 14:15:25
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399891,1300,2019-05-09 11:16:22
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.399906,1300,2019-01-25 17:25:16
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.469645,1300,2019-01-04 11:16:02
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.554142,1300,2018-12-20 11:23:51
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,20.028103,1300,2018-04-30 11:53:31
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.622780,1300,2018-04-13 15:05:34
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.685183,1300,2018-02-26 21:44:31
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.742844,1300,2018-02-07 09:51:24
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.804008,1300,2018-01-16 07:54:11
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.860779,1300,2017-12-19 07:11:54
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.858210,1300,2017-12-18 09:00:12
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.860779,1300,2017-11-28 13:58:38
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.923038,1300,2017-10-24 07:44:32
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,19.984955,1300,2017-10-20 09:54:16
|
|
2012-01-19,24.010000,24.049999,24.010000,24.049999,20.532248,1300,2017-08-22 22:17:53
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,23.990000,1900,2021-03-01 22:16:32
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351503,1900,2019-07-02 10:25:49
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351515,1900,2019-06-26 14:15:25
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351503,1900,2019-05-09 11:16:22
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.351515,1900,2019-01-25 17:25:16
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.421064,1900,2019-01-04 11:16:02
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.505352,1900,2018-12-20 11:23:51
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.978140,1900,2018-04-30 11:53:31
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.573835,1900,2018-04-13 15:05:34
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.636076,1900,2018-02-26 21:44:31
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.693594,1900,2018-02-07 09:51:24
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.754606,1900,2018-01-16 07:54:11
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.811235,1900,2017-12-19 07:11:54
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.808670,1900,2017-12-18 09:00:12
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.811235,1900,2017-11-28 13:58:38
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.873341,1900,2017-10-24 07:44:32
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,19.935102,1900,2017-10-20 09:54:16
|
|
2012-01-20,23.809999,23.990000,23.809999,23.990000,20.481009,1900,2017-08-22 22:17:53
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,24.000000,500,2021-03-01 22:16:32
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359570,500,2019-07-02 10:25:49
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359583,500,2019-06-26 14:15:25
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359570,500,2019-05-09 11:16:22
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.359583,500,2019-01-25 17:25:16
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.429161,500,2019-01-04 11:16:02
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.513485,500,2018-12-20 11:23:51
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.986465,500,2018-04-30 11:53:31
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.581987,500,2018-04-13 15:05:34
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.644264,500,2018-02-26 21:44:31
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.701805,500,2018-02-07 09:51:24
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.762842,500,2018-01-16 07:54:11
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.819494,500,2017-12-19 07:11:54
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.816925,500,2017-12-18 09:00:12
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.819494,500,2017-11-28 13:58:38
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.881624,500,2017-10-24 07:44:32
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,19.943411,500,2017-10-20 09:54:16
|
|
2012-01-23,23.900000,24.000000,23.860001,24.000000,20.489546,500,2017-08-22 22:17:53
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,24.100000,19800,2021-03-01 22:16:32
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440231,19800,2019-07-02 10:25:49
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440243,19800,2019-06-26 14:15:25
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440231,19800,2019-05-09 11:16:22
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.440243,19800,2019-01-25 17:25:16
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.510126,19800,2019-01-04 11:16:02
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.594793,19800,2018-12-20 11:23:51
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,20.069740,19800,2018-04-30 11:53:31
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.663584,19800,2018-04-13 15:05:34
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.726109,19800,2018-02-26 21:44:31
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.783890,19800,2018-02-07 09:51:24
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.845181,19800,2018-01-16 07:54:11
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.902069,19800,2017-12-19 07:11:54
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.899494,19800,2017-12-18 09:00:12
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.902069,19800,2017-11-28 13:58:38
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,19.964458,19800,2017-10-24 07:44:32
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,20.026503,19800,2017-10-20 09:54:16
|
|
2012-01-24,23.969999,24.100000,23.959999,24.100000,20.574926,19800,2017-08-22 22:17:53
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,24.000000,6700,2021-03-01 22:16:32
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359570,6700,2019-07-02 10:25:49
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359583,6700,2019-06-26 14:15:25
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359570,6700,2019-05-09 11:16:22
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.359583,6700,2019-01-25 17:25:16
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.429161,6700,2019-01-04 11:16:02
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.513485,6700,2018-12-20 11:23:51
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.986465,6700,2018-04-30 11:53:31
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.581987,6700,2018-04-13 15:05:34
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.644264,6700,2018-02-26 21:44:31
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.701805,6700,2018-02-07 09:51:24
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.762842,6700,2018-01-16 07:54:11
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.819494,6700,2017-12-19 07:11:54
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.816925,6700,2017-12-18 09:00:12
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.819494,6700,2017-11-28 13:58:38
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.881624,6700,2017-10-24 07:44:32
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,19.943411,6700,2017-10-20 09:54:16
|
|
2012-01-25,24.100000,24.100000,23.940001,24.000000,20.489546,6700,2017-08-22 22:17:53
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,24.090000,6400,2021-03-01 22:16:32
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432167,6400,2019-07-02 10:25:49
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432182,6400,2019-06-26 14:15:25
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432167,6400,2019-05-09 11:16:22
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.432182,6400,2019-01-25 17:25:16
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.502020,6400,2019-01-04 11:16:02
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.586660,6400,2018-12-20 11:23:51
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,20.061413,6400,2018-04-30 11:53:31
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.655420,6400,2018-04-13 15:05:34
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.717926,6400,2018-02-26 21:44:31
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.775684,6400,2018-02-07 09:51:24
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.836950,6400,2018-01-16 07:54:11
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.893814,6400,2017-12-19 07:11:54
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.891235,6400,2017-12-18 09:00:12
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.893814,6400,2017-11-28 13:58:38
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,19.956177,6400,2017-10-24 07:44:32
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,20.018196,6400,2017-10-20 09:54:16
|
|
2012-01-26,24.000000,24.100000,24.000000,24.090000,20.566385,6400,2017-08-22 22:17:53
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,24.049999,2400,2021-03-01 22:16:32
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399891,2400,2019-07-02 10:25:49
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399906,2400,2019-06-26 14:15:25
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399891,2400,2019-05-09 11:16:22
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.399906,2400,2019-01-25 17:25:16
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.469645,2400,2019-01-04 11:16:02
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.554142,2400,2018-12-20 11:23:51
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,20.028103,2400,2018-04-30 11:53:31
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.622780,2400,2018-04-13 15:05:34
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.685183,2400,2018-02-26 21:44:31
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.742844,2400,2018-02-07 09:51:24
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.804008,2400,2018-01-16 07:54:11
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.860779,2400,2017-12-19 07:11:54
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.858210,2400,2017-12-18 09:00:12
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.860779,2400,2017-11-28 13:58:38
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.923038,2400,2017-10-24 07:44:32
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,19.984955,2400,2017-10-20 09:54:16
|
|
2012-01-27,24.080000,24.090000,24.049999,24.049999,20.532248,2400,2017-08-22 22:17:53
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,23.950001,6200,2021-03-01 22:16:32
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319241,6200,2019-07-02 10:25:49
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319252,6200,2019-06-26 14:15:25
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319241,6200,2019-05-09 11:16:22
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.319252,6200,2019-01-25 17:25:16
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.388687,6200,2019-01-04 11:16:02
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.472832,6200,2018-12-20 11:23:51
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.944834,6200,2018-04-30 11:53:31
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.541197,6200,2018-04-13 15:05:34
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.603327,6200,2018-02-26 21:44:31
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.660749,6200,2018-02-07 09:51:24
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.721659,6200,2018-01-16 07:54:11
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.778193,6200,2017-12-19 07:11:54
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.775637,6200,2017-12-18 09:00:12
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.778193,6200,2017-11-28 13:58:38
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.840193,6200,2017-10-24 07:44:32
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,19.901852,6200,2017-10-20 09:54:16
|
|
2012-01-30,24.100000,24.219999,23.850000,23.950001,20.446865,6200,2017-08-22 22:17:53
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,24.040001,7200,2021-03-01 22:16:32
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391836,7200,2019-07-02 10:25:49
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391851,7200,2019-06-26 14:15:25
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391836,7200,2019-05-09 11:16:22
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.391851,7200,2019-01-25 17:25:16
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.461540,7200,2019-01-04 11:16:02
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.546005,7200,2018-12-20 11:23:51
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,20.019773,7200,2018-04-30 11:53:31
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.614626,7200,2018-04-13 15:05:34
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.676998,7200,2018-02-26 21:44:31
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.734636,7200,2018-02-07 09:51:24
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.795774,7200,2018-01-16 07:54:11
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.852520,7200,2017-12-19 07:11:54
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.849958,7200,2017-12-18 09:00:12
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.852520,7200,2017-11-28 13:58:38
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.914753,7200,2017-10-24 07:44:32
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,19.976643,7200,2017-10-20 09:54:16
|
|
2012-01-31,24.000000,24.040001,24.000000,24.040001,20.523699,7200,2017-08-22 22:17:53
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,24.070000,9800,2021-03-01 22:16:32
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416023,9800,2019-07-02 10:25:49
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416035,9800,2019-06-26 14:15:25
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416023,9800,2019-05-09 11:16:22
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.416035,9800,2019-01-25 17:25:16
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.485828,9800,2019-01-04 11:16:02
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.570402,9800,2018-12-20 11:23:51
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,20.044754,9800,2018-04-30 11:53:31
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.639101,9800,2018-04-13 15:05:34
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.701559,9800,2018-02-26 21:44:31
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.759268,9800,2018-02-07 09:51:24
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.820482,9800,2018-01-16 07:54:11
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.877300,9800,2017-12-19 07:11:54
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.874727,9800,2017-12-18 09:00:12
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.877300,9800,2017-11-28 13:58:38
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,19.939611,9800,2017-10-24 07:44:32
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,20.001579,9800,2017-10-20 09:54:16
|
|
2012-02-01,24.090000,24.100000,23.980000,24.070000,20.549313,9800,2017-08-22 22:17:53
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,24.090000,10900,2021-03-01 22:16:32
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432167,10900,2019-07-02 10:25:49
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432182,10900,2019-06-26 14:15:25
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432167,10900,2019-05-09 11:16:22
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.432182,10900,2019-01-25 17:25:16
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.502020,10900,2019-01-04 11:16:02
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.586660,10900,2018-12-20 11:23:51
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,20.061413,10900,2018-04-30 11:53:31
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.655420,10900,2018-04-13 15:05:34
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.717926,10900,2018-02-26 21:44:31
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.775684,10900,2018-02-07 09:51:24
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.836950,10900,2018-01-16 07:54:11
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.893814,10900,2017-12-19 07:11:54
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.891235,10900,2017-12-18 09:00:12
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.893814,10900,2017-11-28 13:58:38
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,19.956177,10900,2017-10-24 07:44:32
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,20.018196,10900,2017-10-20 09:54:16
|
|
2012-02-02,24.070000,24.100000,23.969999,24.090000,20.566385,10900,2017-08-22 22:17:53
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,24.150000,1600,2021-03-01 22:16:32
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480562,1600,2019-07-02 10:25:49
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480577,1600,2019-06-26 14:15:25
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480562,1600,2019-05-09 11:16:22
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.480577,1600,2019-01-25 17:25:16
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.550596,1600,2019-01-04 11:16:02
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.635448,1600,2018-12-20 11:23:51
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,20.111378,1600,2018-04-30 11:53:31
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.704378,1600,2018-04-13 15:05:34
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.767025,1600,2018-02-26 21:44:31
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.824926,1600,2018-02-07 09:51:24
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.886345,1600,2018-01-16 07:54:11
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.943352,1600,2017-12-19 07:11:54
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.940779,1600,2017-12-18 09:00:12
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,19.943352,1600,2017-11-28 13:58:38
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,20.005871,1600,2017-10-24 07:44:32
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,20.068045,1600,2017-10-20 09:54:16
|
|
2012-02-03,23.969999,24.180000,23.969999,24.150000,20.617609,1600,2017-08-22 22:17:53
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,24.250000,900,2021-03-01 22:16:32
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561228,900,2019-07-02 10:25:49
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561243,900,2019-06-26 14:15:25
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561228,900,2019-05-09 11:16:22
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.561243,900,2019-01-25 17:25:16
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.631540,900,2019-01-04 11:16:02
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.716753,900,2018-12-20 11:23:51
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,20.194654,900,2018-04-30 11:53:31
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.785967,900,2018-04-13 15:05:34
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.848892,900,2018-02-26 21:44:31
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.907034,900,2018-02-07 09:51:24
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,19.968706,900,2018-01-16 07:54:11
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,20.025948,900,2017-12-19 07:11:54
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,20.023354,900,2017-12-18 09:00:12
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,20.025948,900,2017-11-28 13:58:38
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,20.088724,900,2017-10-24 07:44:32
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,20.151155,900,2017-10-20 09:54:16
|
|
2012-02-06,24.250000,24.250000,24.190001,24.250000,20.702986,900,2017-08-22 22:17:53
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,24.150000,7000,2021-03-01 22:16:32
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480562,7000,2019-07-02 10:25:49
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480577,7000,2019-06-26 14:15:25
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480562,7000,2019-05-09 11:16:22
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.480577,7000,2019-01-25 17:25:16
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.550596,7000,2019-01-04 11:16:02
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.635448,7000,2018-12-20 11:23:51
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,20.111378,7000,2018-04-30 11:53:31
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.704378,7000,2018-04-13 15:05:34
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.767025,7000,2018-02-26 21:44:31
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.824926,7000,2018-02-07 09:51:24
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.886345,7000,2018-01-16 07:54:11
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.943352,7000,2017-12-19 07:11:54
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.940779,7000,2017-12-18 09:00:12
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,19.943352,7000,2017-11-28 13:58:38
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,20.005871,7000,2017-10-24 07:44:32
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,20.068045,7000,2017-10-20 09:54:16
|
|
2012-02-07,24.200001,24.200001,24.000000,24.150000,20.617609,7000,2017-08-22 22:17:53
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,24.090000,2300,2021-03-01 22:16:32
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432167,2300,2019-07-02 10:25:49
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432182,2300,2019-06-26 14:15:25
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432167,2300,2019-05-09 11:16:22
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.432182,2300,2019-01-25 17:25:16
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.502020,2300,2019-01-04 11:16:02
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.586660,2300,2018-12-20 11:23:51
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,20.061413,2300,2018-04-30 11:53:31
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.655420,2300,2018-04-13 15:05:34
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.717926,2300,2018-02-26 21:44:31
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.775684,2300,2018-02-07 09:51:24
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.836950,2300,2018-01-16 07:54:11
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.893814,2300,2017-12-19 07:11:54
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.891235,2300,2017-12-18 09:00:12
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.893814,2300,2017-11-28 13:58:38
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,19.956177,2300,2017-10-24 07:44:32
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,20.018196,2300,2017-10-20 09:54:16
|
|
2012-02-08,24.150000,24.150000,24.080000,24.090000,20.566385,2300,2017-08-22 22:17:53
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,24.250000,1600,2021-03-01 22:16:32
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561228,1600,2019-07-02 10:25:49
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561243,1600,2019-06-26 14:15:25
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561228,1600,2019-05-09 11:16:22
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.561243,1600,2019-01-25 17:25:16
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.631540,1600,2019-01-04 11:16:02
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.716753,1600,2018-12-20 11:23:51
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,20.194654,1600,2018-04-30 11:53:31
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.785967,1600,2018-04-13 15:05:34
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.848892,1600,2018-02-26 21:44:31
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.907034,1600,2018-02-07 09:51:24
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,19.968706,1600,2018-01-16 07:54:11
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,20.025948,1600,2017-12-19 07:11:54
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,20.023354,1600,2017-12-18 09:00:12
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,20.025948,1600,2017-11-28 13:58:38
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,20.088724,1600,2017-10-24 07:44:32
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,20.151155,1600,2017-10-20 09:54:16
|
|
2012-02-09,24.090000,24.250000,24.090000,24.250000,20.702986,1600,2017-08-22 22:17:53
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,24.320000,2200,2021-03-01 22:16:32
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617693,2200,2019-07-02 10:25:49
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617704,2200,2019-06-26 14:15:25
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617693,2200,2019-05-09 11:16:22
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.617704,2200,2019-01-25 17:25:16
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.688223,2200,2019-01-04 11:16:02
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.773670,2200,2018-12-20 11:23:51
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,20.252956,2200,2018-04-30 11:53:31
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.843082,2200,2018-04-13 15:05:34
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.906174,2200,2018-02-26 21:44:31
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,19.964483,2200,2018-02-07 09:51:24
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,20.026335,2200,2018-01-16 07:54:11
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,20.083742,2200,2017-12-19 07:11:54
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,20.081148,2200,2017-12-18 09:00:12
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,20.083742,2200,2017-11-28 13:58:38
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,20.146700,2200,2017-10-24 07:44:32
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,20.209311,2200,2017-10-20 09:54:16
|
|
2012-02-10,24.530001,24.530001,24.299999,24.320000,20.762741,2200,2017-08-22 22:17:53
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,24.520000,2700,2021-03-01 22:16:32
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779018,2700,2019-07-02 10:25:49
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779032,2700,2019-06-26 14:15:25
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779018,2700,2019-05-09 11:16:22
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,19.779032,2700,2019-01-25 17:25:16
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,19.850130,2700,2019-01-04 11:16:02
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,19.936275,2700,2018-12-20 11:23:51
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.419504,2700,2018-04-30 11:53:31
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.006266,2700,2018-04-13 15:05:34
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.069887,2700,2018-02-26 21:44:31
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.128675,2700,2018-02-07 09:51:24
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.191034,2700,2018-01-16 07:54:11
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.248915,2700,2017-12-19 07:11:54
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.246294,2700,2017-12-18 09:00:12
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.248915,2700,2017-11-28 13:58:38
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.312391,2700,2017-10-24 07:44:32
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.375517,2700,2017-10-20 09:54:16
|
|
2012-02-13,24.559999,24.590000,24.520000,24.520000,20.933496,2700,2017-08-22 22:17:53
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,24.299999,5500,2021-03-01 22:16:32
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601561,5500,2019-07-02 10:25:49
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601576,5500,2019-06-26 14:15:25
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601561,5500,2019-05-09 11:16:22
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.601576,5500,2019-01-25 17:25:16
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.672016,5500,2019-01-04 11:16:02
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.757412,5500,2018-12-20 11:23:51
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,20.236292,5500,2018-04-30 11:53:31
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.826761,5500,2018-04-13 15:05:34
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.889824,5500,2018-02-26 21:44:31
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,19.948086,5500,2018-02-07 09:51:24
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,20.009886,5500,2018-01-16 07:54:11
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,20.067245,5500,2017-12-19 07:11:54
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,20.064638,5500,2017-12-18 09:00:12
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,20.067245,5500,2017-11-28 13:58:38
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,20.130152,5500,2017-10-24 07:44:32
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,20.192711,5500,2017-10-20 09:54:16
|
|
2012-02-14,24.549999,24.549999,24.299999,24.299999,20.745667,5500,2017-08-22 22:17:53
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,24.520000,3200,2021-03-01 22:16:32
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832891,3200,2019-07-02 10:25:49
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832905,3200,2019-06-26 14:15:25
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832891,3200,2019-05-09 11:16:22
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,19.832905,3200,2019-01-25 17:25:16
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,19.904186,3200,2019-01-04 11:16:02
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,19.990578,3200,2018-12-20 11:23:51
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.475122,3200,2018-04-30 11:53:31
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.060755,3200,2018-04-13 15:05:34
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.124542,3200,2018-02-26 21:44:31
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.183491,3200,2018-02-07 09:51:24
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.246019,3200,2018-01-16 07:54:11
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.304056,3200,2017-12-19 07:11:54
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.301430,3200,2017-12-18 09:00:12
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.304056,3200,2017-11-28 13:58:38
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.367706,3200,2017-10-24 07:44:32
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.431004,3200,2017-10-20 09:54:16
|
|
2012-02-15,24.549999,24.860001,24.490000,24.520000,20.990501,3200,2017-08-22 22:17:53
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,24.410000,5400,2021-03-01 22:16:32
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743921,5400,2019-07-02 10:25:49
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743931,5400,2019-06-26 14:15:25
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743921,5400,2019-05-09 11:16:22
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,19.743931,5400,2019-01-25 17:25:16
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,19.814888,5400,2019-01-04 11:16:02
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,19.900896,5400,2018-12-20 11:23:51
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.383265,5400,2018-04-30 11:53:31
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,19.970749,5400,2018-04-13 15:05:34
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.034264,5400,2018-02-26 21:44:31
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.092947,5400,2018-02-07 09:51:24
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.155195,5400,2018-01-16 07:54:11
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.212973,5400,2017-12-19 07:11:54
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.210350,5400,2017-12-18 09:00:12
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.212973,5400,2017-11-28 13:58:38
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.276337,5400,2017-10-24 07:44:32
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.339350,5400,2017-10-20 09:54:16
|
|
2012-02-16,24.549999,24.600000,24.400000,24.410000,20.896334,5400,2017-08-22 22:17:53
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,24.299999,3500,2021-03-01 22:16:32
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654945,3500,2019-07-02 10:25:49
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654959,3500,2019-06-26 14:15:25
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654945,3500,2019-05-09 11:16:22
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,19.654959,3500,2019-01-25 17:25:16
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,19.725597,3500,2019-01-04 11:16:02
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,19.811209,3500,2018-12-20 11:23:51
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.291412,3500,2018-04-30 11:53:31
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,19.880764,3500,2018-04-13 15:05:34
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,19.943985,3500,2018-02-26 21:44:31
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.002405,3500,2018-02-07 09:51:24
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.064373,3500,2018-01-16 07:54:11
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.121889,3500,2017-12-19 07:11:54
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.119278,3500,2017-12-18 09:00:12
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.121889,3500,2017-11-28 13:58:38
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.184967,3500,2017-10-24 07:44:32
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.247698,3500,2017-10-20 09:54:16
|
|
2012-02-17,24.400000,24.400000,24.299999,24.299999,20.802170,3500,2017-08-22 22:17:53
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,24.180000,15300,2021-03-01 22:16:32
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557880,15300,2019-07-02 10:25:49
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557892,15300,2019-06-26 14:15:25
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557880,15300,2019-05-09 11:16:22
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.557892,15300,2019-01-25 17:25:16
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.628185,15300,2019-01-04 11:16:02
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.713375,15300,2018-12-20 11:23:51
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,20.191198,15300,2018-04-30 11:53:31
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.782578,15300,2018-04-13 15:05:34
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.845497,15300,2018-02-26 21:44:31
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.903627,15300,2018-02-07 09:51:24
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,19.965290,15300,2018-01-16 07:54:11
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,20.022522,15300,2017-12-19 07:11:54
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,20.019934,15300,2017-12-18 09:00:12
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,20.022522,15300,2017-11-28 13:58:38
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,20.085289,15300,2017-10-24 07:44:32
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,20.147709,15300,2017-10-20 09:54:16
|
|
2012-02-21,24.480000,24.500000,23.930000,24.180000,20.699450,15300,2017-08-22 22:17:53
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,24.420000,17900,2021-03-01 22:16:32
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752010,17900,2019-07-02 10:25:49
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752024,17900,2019-06-26 14:15:25
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752010,17900,2019-05-09 11:16:22
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,19.752024,17900,2019-01-25 17:25:16
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,19.823006,17900,2019-01-04 11:16:02
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,19.909048,17900,2018-12-20 11:23:51
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.391615,17900,2018-04-30 11:53:31
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,19.978931,17900,2018-04-13 15:05:34
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.042469,17900,2018-02-26 21:44:31
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.101177,17900,2018-02-07 09:51:24
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.163452,17900,2018-01-16 07:54:11
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.221252,17900,2017-12-19 07:11:54
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.218637,17900,2017-12-18 09:00:12
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.221252,17900,2017-11-28 13:58:38
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.284641,17900,2017-10-24 07:44:32
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.347681,17900,2017-10-20 09:54:16
|
|
2012-02-22,24.160000,24.500000,24.120001,24.420000,20.904902,17900,2017-08-22 22:17:53
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,24.360001,3600,2021-03-01 22:16:32
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703476,3600,2019-07-02 10:25:49
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703489,3600,2019-06-26 14:15:25
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703476,3600,2019-05-09 11:16:22
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,19.703489,3600,2019-01-25 17:25:16
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,19.774309,3600,2019-01-04 11:16:02
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,19.860128,3600,2018-12-20 11:23:51
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.341511,3600,2018-04-30 11:53:31
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,19.929844,3600,2018-04-13 15:05:34
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,19.993229,3600,2018-02-26 21:44:31
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.051792,3600,2018-02-07 09:51:24
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.113913,3600,2018-01-16 07:54:11
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.171572,3600,2017-12-19 07:11:54
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.168959,3600,2017-12-18 09:00:12
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.171572,3600,2017-11-28 13:58:38
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.234806,3600,2017-10-24 07:44:32
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.297691,3600,2017-10-20 09:54:16
|
|
2012-02-23,24.420000,24.450001,24.350000,24.360001,20.853531,3600,2017-08-22 22:17:53
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,24.350000,3000,2021-03-01 22:16:32
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695387,3000,2019-07-02 10:25:49
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695398,3000,2019-06-26 14:15:25
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695387,3000,2019-05-09 11:16:22
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,19.695398,3000,2019-01-25 17:25:16
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,19.766184,3000,2019-01-04 11:16:02
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,19.851974,3000,2018-12-20 11:23:51
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.333158,3000,2018-04-30 11:53:31
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,19.921665,3000,2018-04-13 15:05:34
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,19.985022,3000,2018-02-26 21:44:31
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.043562,3000,2018-02-07 09:51:24
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.105658,3000,2018-01-16 07:54:11
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.163292,3000,2017-12-19 07:11:54
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.160686,3000,2017-12-18 09:00:12
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.163292,3000,2017-11-28 13:58:38
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.226500,3000,2017-10-24 07:44:32
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.289358,3000,2017-10-20 09:54:16
|
|
2012-02-24,24.350000,24.350000,24.340000,24.350000,20.844976,3000,2017-08-22 22:17:53
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,24.459999,6800,2021-03-01 22:16:32
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784357,6800,2019-07-02 10:25:49
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784370,6800,2019-06-26 14:15:25
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784357,6800,2019-05-09 11:16:22
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,19.784370,6800,2019-01-25 17:25:16
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,19.855480,6800,2019-01-04 11:16:02
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,19.941654,6800,2018-12-20 11:23:51
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.425013,6800,2018-04-30 11:53:31
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.011662,6800,2018-04-13 15:05:34
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.075300,6800,2018-02-26 21:44:31
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.134104,6800,2018-02-07 09:51:24
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.196480,6800,2018-01-16 07:54:11
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.254375,6800,2017-12-19 07:11:54
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.251759,6800,2017-12-18 09:00:12
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.254375,6800,2017-11-28 13:58:38
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.317869,6800,2017-10-24 07:44:32
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.381012,6800,2017-10-20 09:54:16
|
|
2012-02-27,24.299999,24.490000,24.299999,24.459999,20.939137,6800,2017-08-22 22:17:53
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,24.500000,30500,2021-03-01 22:16:32
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816719,30500,2019-07-02 10:25:49
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816729,30500,2019-06-26 14:15:25
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816719,30500,2019-05-09 11:16:22
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,19.816729,30500,2019-01-25 17:25:16
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,19.887945,30500,2019-01-04 11:16:02
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,19.974262,30500,2018-12-20 11:23:51
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.458420,30500,2018-04-30 11:53:31
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.044390,30500,2018-04-13 15:05:34
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.108130,30500,2018-02-26 21:44:31
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.167030,30500,2018-02-07 09:51:24
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.229509,30500,2018-01-16 07:54:11
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.287498,30500,2017-12-19 07:11:54
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.284876,30500,2017-12-18 09:00:12
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.287498,30500,2017-11-28 13:58:38
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.351095,30500,2017-10-24 07:44:32
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.414341,30500,2017-10-20 09:54:16
|
|
2012-02-28,24.459999,24.549999,24.459999,24.500000,20.973387,30500,2017-08-22 22:17:53
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,24.549999,2000,2021-03-01 22:16:32
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857161,2000,2019-07-02 10:25:49
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857172,2000,2019-06-26 14:15:25
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857161,2000,2019-05-09 11:16:22
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,19.857172,2000,2019-01-25 17:25:16
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,19.928534,2000,2019-01-04 11:16:02
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.015038,2000,2018-12-20 11:23:51
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.500172,2000,2018-04-30 11:53:31
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.085300,2000,2018-04-13 15:05:34
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.149170,2000,2018-02-26 21:44:31
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.208191,2000,2018-02-07 09:51:24
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.270796,2000,2018-01-16 07:54:11
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.328903,2000,2017-12-19 07:11:54
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.326275,2000,2017-12-18 09:00:12
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.328903,2000,2017-11-28 13:58:38
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.392630,2000,2017-10-24 07:44:32
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,20.456005,2000,2017-10-20 09:54:16
|
|
2012-02-29,24.549999,24.549999,24.530001,24.549999,21.016186,2000,2017-08-22 22:17:53
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,24.510000,9900,2021-03-01 22:16:32
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824800,9900,2019-07-02 10:25:49
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824816,9900,2019-06-26 14:15:25
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824800,9900,2019-05-09 11:16:22
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,19.824816,9900,2019-01-25 17:25:16
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,19.896069,9900,2019-01-04 11:16:02
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,19.982426,9900,2018-12-20 11:23:51
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.466763,9900,2018-04-30 11:53:31
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.052561,9900,2018-04-13 15:05:34
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.116335,9900,2018-02-26 21:44:31
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.175259,9900,2018-02-07 09:51:24
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.237762,9900,2018-01-16 07:54:11
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.295776,9900,2017-12-19 07:11:54
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.293152,9900,2017-12-18 09:00:12
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.295776,9900,2017-11-28 13:58:38
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.359400,9900,2017-10-24 07:44:32
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.422672,9900,2017-10-20 09:54:16
|
|
2012-03-01,24.600000,24.600000,24.510000,24.510000,20.981939,9900,2017-08-22 22:17:53
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,24.510000,0,2021-03-01 22:16:32
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824800,0,2019-07-02 10:25:49
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824816,0,2019-06-26 14:15:25
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824800,0,2019-05-09 11:16:22
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,19.824816,0,2019-01-25 17:25:16
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,19.896069,0,2019-01-04 11:16:02
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,19.982426,0,2018-12-20 11:23:51
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.466763,0,2018-04-30 11:53:31
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.052561,0,2018-04-13 15:05:34
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.116335,0,2018-02-26 21:44:31
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.175259,0,2018-02-07 09:51:24
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.237762,0,2018-01-16 07:54:11
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.295776,0,2017-12-19 07:11:54
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.293152,0,2017-12-18 09:00:12
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.295776,0,2017-11-28 13:58:38
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.359400,0,2017-10-24 07:44:32
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.422672,0,2017-10-20 09:54:16
|
|
2012-03-02,24.510000,24.510000,24.510000,24.510000,20.981939,0,2017-08-22 22:17:53
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,24.459999,2000,2021-03-01 22:16:32
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784357,2000,2019-07-02 10:25:49
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784370,2000,2019-06-26 14:15:25
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784357,2000,2019-05-09 11:16:22
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,19.784370,2000,2019-01-25 17:25:16
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,19.855480,2000,2019-01-04 11:16:02
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,19.941654,2000,2018-12-20 11:23:51
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.425013,2000,2018-04-30 11:53:31
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.011662,2000,2018-04-13 15:05:34
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.075300,2000,2018-02-26 21:44:31
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.134104,2000,2018-02-07 09:51:24
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.196480,2000,2018-01-16 07:54:11
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.254375,2000,2017-12-19 07:11:54
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.251759,2000,2017-12-18 09:00:12
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.254375,2000,2017-11-28 13:58:38
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.317869,2000,2017-10-24 07:44:32
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.381012,2000,2017-10-20 09:54:16
|
|
2012-03-05,24.500000,24.500000,24.459999,24.459999,20.939137,2000,2017-08-22 22:17:53
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,24.520000,11100,2021-03-01 22:16:32
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832891,11100,2019-07-02 10:25:49
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832905,11100,2019-06-26 14:15:25
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832891,11100,2019-05-09 11:16:22
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,19.832905,11100,2019-01-25 17:25:16
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,19.904186,11100,2019-01-04 11:16:02
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,19.990578,11100,2018-12-20 11:23:51
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.475122,11100,2018-04-30 11:53:31
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.060755,11100,2018-04-13 15:05:34
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.124542,11100,2018-02-26 21:44:31
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.183491,11100,2018-02-07 09:51:24
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.246019,11100,2018-01-16 07:54:11
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.304056,11100,2017-12-19 07:11:54
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.301430,11100,2017-12-18 09:00:12
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.304056,11100,2017-11-28 13:58:38
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.367706,11100,2017-10-24 07:44:32
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.431004,11100,2017-10-20 09:54:16
|
|
2012-03-06,24.610001,24.610001,24.520000,24.520000,20.990501,11100,2017-08-22 22:17:53
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,24.450001,4100,2021-03-01 22:16:32
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776279,4100,2019-07-02 10:25:49
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776289,4100,2019-06-26 14:15:25
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776279,4100,2019-05-09 11:16:22
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,19.776289,4100,2019-01-25 17:25:16
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,19.847363,4100,2019-01-04 11:16:02
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,19.933510,4100,2018-12-20 11:23:51
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.416662,4100,2018-04-30 11:53:31
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.003485,4100,2018-04-13 15:05:34
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.067095,4100,2018-02-26 21:44:31
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.125875,4100,2018-02-07 09:51:24
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.188227,4100,2018-01-16 07:54:11
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.246098,4100,2017-12-19 07:11:54
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.243473,4100,2017-12-18 09:00:12
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.246098,4100,2017-11-28 13:58:38
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.309565,4100,2017-10-24 07:44:32
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.372683,4100,2017-10-20 09:54:16
|
|
2012-03-07,24.450001,24.450001,24.450001,24.450001,20.930578,4100,2017-08-22 22:17:53
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,24.549999,15600,2021-03-01 22:16:32
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857161,15600,2019-07-02 10:25:49
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857172,15600,2019-06-26 14:15:25
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857161,15600,2019-05-09 11:16:22
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,19.857172,15600,2019-01-25 17:25:16
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,19.928534,15600,2019-01-04 11:16:02
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.015038,15600,2018-12-20 11:23:51
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.500172,15600,2018-04-30 11:53:31
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.085300,15600,2018-04-13 15:05:34
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.149170,15600,2018-02-26 21:44:31
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.208191,15600,2018-02-07 09:51:24
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.270796,15600,2018-01-16 07:54:11
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.328903,15600,2017-12-19 07:11:54
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.326275,15600,2017-12-18 09:00:12
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.328903,15600,2017-11-28 13:58:38
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.392630,15600,2017-10-24 07:44:32
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,20.456005,15600,2017-10-20 09:54:16
|
|
2012-03-08,24.549999,24.549999,24.549999,24.549999,21.016186,15600,2017-08-22 22:17:53
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,24.549999,5300,2021-03-01 22:16:32
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857161,5300,2019-07-02 10:25:49
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857172,5300,2019-06-26 14:15:25
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857161,5300,2019-05-09 11:16:22
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,19.857172,5300,2019-01-25 17:25:16
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,19.928534,5300,2019-01-04 11:16:02
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.015038,5300,2018-12-20 11:23:51
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.500172,5300,2018-04-30 11:53:31
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.085300,5300,2018-04-13 15:05:34
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.149170,5300,2018-02-26 21:44:31
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.208191,5300,2018-02-07 09:51:24
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.270796,5300,2018-01-16 07:54:11
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.328903,5300,2017-12-19 07:11:54
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.326275,5300,2017-12-18 09:00:12
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.328903,5300,2017-11-28 13:58:38
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.392630,5300,2017-10-24 07:44:32
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,20.456005,5300,2017-10-20 09:54:16
|
|
2012-03-09,24.549999,24.549999,24.400000,24.549999,21.016186,5300,2017-08-22 22:17:53
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,24.520000,24200,2021-03-01 22:16:32
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832891,24200,2019-07-02 10:25:49
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832905,24200,2019-06-26 14:15:25
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832891,24200,2019-05-09 11:16:22
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,19.832905,24200,2019-01-25 17:25:16
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,19.904186,24200,2019-01-04 11:16:02
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,19.990578,24200,2018-12-20 11:23:51
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.475122,24200,2018-04-30 11:53:31
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.060755,24200,2018-04-13 15:05:34
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.124542,24200,2018-02-26 21:44:31
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.183491,24200,2018-02-07 09:51:24
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.246019,24200,2018-01-16 07:54:11
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.304056,24200,2017-12-19 07:11:54
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.301430,24200,2017-12-18 09:00:12
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.304056,24200,2017-11-28 13:58:38
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.367706,24200,2017-10-24 07:44:32
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.431004,24200,2017-10-20 09:54:16
|
|
2012-03-12,24.570000,24.570000,24.420000,24.520000,20.990501,24200,2017-08-22 22:17:53
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,24.440001,18300,2021-03-01 22:16:32
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768192,18300,2019-07-02 10:25:49
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768206,18300,2019-06-26 14:15:25
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768192,18300,2019-05-09 11:16:22
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,19.768206,18300,2019-01-25 17:25:16
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,19.839251,18300,2019-01-04 11:16:02
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,19.925352,18300,2018-12-20 11:23:51
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.408314,18300,2018-04-30 11:53:31
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,19.995296,18300,2018-04-13 15:05:34
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.058889,18300,2018-02-26 21:44:31
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.117645,18300,2018-02-07 09:51:24
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.179970,18300,2018-01-16 07:54:11
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.237818,18300,2017-12-19 07:11:54
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.235193,18300,2017-12-18 09:00:12
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.237818,18300,2017-11-28 13:58:38
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.301260,18300,2017-10-24 07:44:32
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.364351,18300,2017-10-20 09:54:16
|
|
2012-03-13,24.400000,24.469999,24.400000,24.440001,20.922020,18300,2017-08-22 22:17:53
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,24.330000,21800,2021-03-01 22:16:32
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679213,21800,2019-07-02 10:25:49
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679226,21800,2019-06-26 14:15:25
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679213,21800,2019-05-09 11:16:22
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,19.679226,21800,2019-01-25 17:25:16
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,19.749947,21800,2019-01-04 11:16:02
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,19.835669,21800,2018-12-20 11:23:51
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.316460,21800,2018-04-30 11:53:31
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,19.905308,21800,2018-04-13 15:05:34
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,19.968609,21800,2018-02-26 21:44:31
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.027100,21800,2018-02-07 09:51:24
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.089144,21800,2018-01-16 07:54:11
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.146730,21800,2017-12-19 07:11:54
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.144121,21800,2017-12-18 09:00:12
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.146730,21800,2017-11-28 13:58:38
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.209887,21800,2017-10-24 07:44:32
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.272694,21800,2017-10-20 09:54:16
|
|
2012-03-14,24.450001,24.450001,24.309999,24.330000,20.827856,21800,2017-08-22 22:17:53
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,24.250000,29500,2021-03-01 22:16:32
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674343,29500,2019-07-02 10:25:49
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674353,29500,2019-06-26 14:15:25
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674343,29500,2019-05-09 11:16:22
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,19.674353,29500,2019-01-25 17:25:16
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,19.745068,29500,2019-01-04 11:16:02
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,19.830761,29500,2018-12-20 11:23:51
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.311432,29500,2018-04-30 11:53:31
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,19.900377,29500,2018-04-13 15:05:34
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,19.963663,29500,2018-02-26 21:44:31
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.022141,29500,2018-02-07 09:51:24
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.084169,29500,2018-01-16 07:54:11
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.141743,29500,2017-12-19 07:11:54
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.139137,29500,2017-12-18 09:00:12
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.141743,29500,2017-11-28 13:58:38
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.204884,29500,2017-10-24 07:44:32
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.267675,29500,2017-10-20 09:54:16
|
|
2012-03-15,24.350000,24.360001,24.200001,24.250000,20.822701,29500,2017-08-22 22:17:53
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,24.440001,20100,2021-03-01 22:16:32
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828495,20100,2019-07-02 10:25:49
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828508,20100,2019-06-26 14:15:25
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828495,20100,2019-05-09 11:16:22
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,19.828508,20100,2019-01-25 17:25:16
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,19.899771,20100,2019-01-04 11:16:02
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,19.986151,20100,2018-12-20 11:23:51
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.470575,20100,2018-04-30 11:53:31
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.056299,20100,2018-04-13 15:05:34
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.120079,20100,2018-02-26 21:44:31
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.179014,20100,2018-02-07 09:51:24
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.241529,20100,2018-01-16 07:54:11
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.299553,20100,2017-12-19 07:11:54
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.296932,20100,2017-12-18 09:00:12
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.299553,20100,2017-11-28 13:58:38
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.363188,20100,2017-10-24 07:44:32
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.426472,20100,2017-10-20 09:54:16
|
|
2012-03-16,24.400000,24.930000,24.400000,24.440001,20.985846,20100,2017-08-22 22:17:53
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,24.450001,1900,2021-03-01 22:16:32
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836613,1900,2019-07-02 10:25:49
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836622,1900,2019-06-26 14:15:25
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836613,1900,2019-05-09 11:16:22
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,19.836622,1900,2019-01-25 17:25:16
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,19.907915,1900,2019-01-04 11:16:02
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,19.994322,1900,2018-12-20 11:23:51
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.478945,1900,2018-04-30 11:53:31
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.064507,1900,2018-04-13 15:05:34
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.128311,1900,2018-02-26 21:44:31
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.187271,1900,2018-02-07 09:51:24
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.249813,1900,2018-01-16 07:54:11
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.307861,1900,2017-12-19 07:11:54
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.305229,1900,2017-12-18 09:00:12
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.307861,1900,2017-11-28 13:58:38
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.371523,1900,2017-10-24 07:44:32
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.434834,1900,2017-10-20 09:54:16
|
|
2012-03-19,24.500000,24.500000,24.350000,24.450001,20.994432,1900,2017-08-22 22:17:53
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,24.379999,9400,2021-03-01 22:16:32
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779806,9400,2019-07-02 10:25:49
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779821,9400,2019-06-26 14:15:25
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779806,9400,2019-05-09 11:16:22
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,19.779821,9400,2019-01-25 17:25:16
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,19.850910,9400,2019-01-04 11:16:02
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,19.937067,9400,2018-12-20 11:23:51
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.420317,9400,2018-04-30 11:53:31
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.007059,9400,2018-04-13 15:05:34
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.070688,9400,2018-02-26 21:44:31
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.129478,9400,2018-02-07 09:51:24
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.191841,9400,2018-01-16 07:54:11
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.249723,9400,2017-12-19 07:11:54
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.247103,9400,2017-12-18 09:00:12
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.249723,9400,2017-11-28 13:58:38
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.313202,9400,2017-10-24 07:44:32
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.376331,9400,2017-10-20 09:54:16
|
|
2012-03-20,24.430000,24.430000,24.360001,24.379999,20.934336,9400,2017-08-22 22:17:53
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,24.420000,7900,2021-03-01 22:16:32
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812265,7900,2019-07-02 10:25:49
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812281,7900,2019-06-26 14:15:25
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812265,7900,2019-05-09 11:16:22
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,19.812281,7900,2019-01-25 17:25:16
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,19.883480,7900,2019-01-04 11:16:02
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,19.969782,7900,2018-12-20 11:23:51
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.453825,7900,2018-04-30 11:53:31
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.039886,7900,2018-04-13 15:05:34
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.103611,7900,2018-02-26 21:44:31
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.162498,7900,2018-02-07 09:51:24
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.224962,7900,2018-01-16 07:54:11
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.282940,7900,2017-12-19 07:11:54
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.280313,7900,2017-12-18 09:00:12
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.282940,7900,2017-11-28 13:58:38
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.346523,7900,2017-10-24 07:44:32
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.409756,7900,2017-10-20 09:54:16
|
|
2012-03-21,24.440001,24.440001,24.400000,24.420000,20.968672,7900,2017-08-22 22:17:53
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,24.450001,7000,2021-03-01 22:16:32
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836613,7000,2019-07-02 10:25:49
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836622,7000,2019-06-26 14:15:25
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836613,7000,2019-05-09 11:16:22
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,19.836622,7000,2019-01-25 17:25:16
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,19.907915,7000,2019-01-04 11:16:02
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,19.994322,7000,2018-12-20 11:23:51
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.478945,7000,2018-04-30 11:53:31
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.064507,7000,2018-04-13 15:05:34
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.128311,7000,2018-02-26 21:44:31
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.187271,7000,2018-02-07 09:51:24
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.249813,7000,2018-01-16 07:54:11
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.307861,7000,2017-12-19 07:11:54
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.305229,7000,2017-12-18 09:00:12
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.307861,7000,2017-11-28 13:58:38
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.371523,7000,2017-10-24 07:44:32
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.434834,7000,2017-10-20 09:54:16
|
|
2012-03-22,24.480000,24.500000,24.420000,24.450001,20.994432,7000,2017-08-22 22:17:53
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,24.410000,1000,2021-03-01 22:16:32
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804153,1000,2019-07-02 10:25:49
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804165,1000,2019-06-26 14:15:25
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804153,1000,2019-05-09 11:16:22
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,19.804165,1000,2019-01-25 17:25:16
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,19.875340,1000,2019-01-04 11:16:02
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,19.961603,1000,2018-12-20 11:23:51
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.445454,1000,2018-04-30 11:53:31
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.031681,1000,2018-04-13 15:05:34
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.095387,1000,2018-02-26 21:44:31
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.154249,1000,2018-02-07 09:51:24
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.216688,1000,2018-01-16 07:54:11
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.274641,1000,2017-12-19 07:11:54
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.272022,1000,2017-12-18 09:00:12
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.274641,1000,2017-11-28 13:58:38
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.338198,1000,2017-10-24 07:44:32
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.401403,1000,2017-10-20 09:54:16
|
|
2012-03-23,24.420000,24.430000,24.410000,24.410000,20.960094,1000,2017-08-22 22:17:53
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,24.420000,2400,2021-03-01 22:16:32
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812265,2400,2019-07-02 10:25:49
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812281,2400,2019-06-26 14:15:25
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812265,2400,2019-05-09 11:16:22
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,19.812281,2400,2019-01-25 17:25:16
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,19.883480,2400,2019-01-04 11:16:02
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,19.969782,2400,2018-12-20 11:23:51
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.453825,2400,2018-04-30 11:53:31
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.039886,2400,2018-04-13 15:05:34
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.103611,2400,2018-02-26 21:44:31
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.162498,2400,2018-02-07 09:51:24
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.224962,2400,2018-01-16 07:54:11
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.282940,2400,2017-12-19 07:11:54
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.280313,2400,2017-12-18 09:00:12
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.282940,2400,2017-11-28 13:58:38
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.346523,2400,2017-10-24 07:44:32
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.409756,2400,2017-10-20 09:54:16
|
|
2012-03-26,24.480000,24.480000,24.410000,24.420000,20.968672,2400,2017-08-22 22:17:53
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,24.440001,1900,2021-03-01 22:16:32
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828495,1900,2019-07-02 10:25:49
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828508,1900,2019-06-26 14:15:25
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828495,1900,2019-05-09 11:16:22
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,19.828508,1900,2019-01-25 17:25:16
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,19.899771,1900,2019-01-04 11:16:02
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,19.986151,1900,2018-12-20 11:23:51
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.470575,1900,2018-04-30 11:53:31
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.056299,1900,2018-04-13 15:05:34
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.120079,1900,2018-02-26 21:44:31
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.179014,1900,2018-02-07 09:51:24
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.241529,1900,2018-01-16 07:54:11
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.299553,1900,2017-12-19 07:11:54
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.296932,1900,2017-12-18 09:00:12
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.299553,1900,2017-11-28 13:58:38
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.363188,1900,2017-10-24 07:44:32
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.426472,1900,2017-10-20 09:54:16
|
|
2012-03-27,24.490000,24.490000,24.430000,24.440001,20.985846,1900,2017-08-22 22:17:53
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,24.450001,2000,2021-03-01 22:16:32
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836613,2000,2019-07-02 10:25:49
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836622,2000,2019-06-26 14:15:25
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836613,2000,2019-05-09 11:16:22
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,19.836622,2000,2019-01-25 17:25:16
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,19.907915,2000,2019-01-04 11:16:02
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,19.994322,2000,2018-12-20 11:23:51
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.478945,2000,2018-04-30 11:53:31
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.064507,2000,2018-04-13 15:05:34
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.128311,2000,2018-02-26 21:44:31
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.187271,2000,2018-02-07 09:51:24
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.249813,2000,2018-01-16 07:54:11
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.307861,2000,2017-12-19 07:11:54
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.305229,2000,2017-12-18 09:00:12
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.307861,2000,2017-11-28 13:58:38
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.371523,2000,2017-10-24 07:44:32
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.434834,2000,2017-10-20 09:54:16
|
|
2012-03-28,24.450001,24.450001,24.450001,24.450001,20.994432,2000,2017-08-22 22:17:53
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,24.420000,6100,2021-03-01 22:16:32
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812265,6100,2019-07-02 10:25:49
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812281,6100,2019-06-26 14:15:25
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812265,6100,2019-05-09 11:16:22
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,19.812281,6100,2019-01-25 17:25:16
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,19.883480,6100,2019-01-04 11:16:02
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,19.969782,6100,2018-12-20 11:23:51
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.453825,6100,2018-04-30 11:53:31
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.039886,6100,2018-04-13 15:05:34
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.103611,6100,2018-02-26 21:44:31
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.162498,6100,2018-02-07 09:51:24
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.224962,6100,2018-01-16 07:54:11
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.282940,6100,2017-12-19 07:11:54
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.280313,6100,2017-12-18 09:00:12
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.282940,6100,2017-11-28 13:58:38
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.346523,6100,2017-10-24 07:44:32
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.409756,6100,2017-10-20 09:54:16
|
|
2012-03-29,24.150000,24.420000,24.150000,24.420000,20.968672,6100,2017-08-22 22:17:53
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,24.450001,13300,2021-03-01 22:16:32
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836613,13300,2019-07-02 10:25:49
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836622,13300,2019-06-26 14:15:25
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836613,13300,2019-05-09 11:16:22
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,19.836622,13300,2019-01-25 17:25:16
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,19.907915,13300,2019-01-04 11:16:02
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,19.994322,13300,2018-12-20 11:23:51
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.478945,13300,2018-04-30 11:53:31
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.064507,13300,2018-04-13 15:05:34
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.128311,13300,2018-02-26 21:44:31
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.187271,13300,2018-02-07 09:51:24
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.249813,13300,2018-01-16 07:54:11
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.307861,13300,2017-12-19 07:11:54
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.305229,13300,2017-12-18 09:00:12
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.307861,13300,2017-11-28 13:58:38
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.371523,13300,2017-10-24 07:44:32
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.434834,13300,2017-10-20 09:54:16
|
|
2012-03-30,24.540001,24.540001,24.450001,24.450001,20.994432,13300,2017-08-22 22:17:53
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,24.400000,5100,2021-03-01 22:16:32
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796036,5100,2019-07-02 10:25:49
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796047,5100,2019-06-26 14:15:25
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796036,5100,2019-05-09 11:16:22
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,19.796047,5100,2019-01-25 17:25:16
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,19.867201,5100,2019-01-04 11:16:02
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,19.953434,5100,2018-12-20 11:23:51
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.437071,5100,2018-04-30 11:53:31
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.023481,5100,2018-04-13 15:05:34
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.087154,5100,2018-02-26 21:44:31
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.145994,5100,2018-02-07 09:51:24
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.208406,5100,2018-01-16 07:54:11
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.266336,5100,2017-12-19 07:11:54
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.263714,5100,2017-12-18 09:00:12
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.266336,5100,2017-11-28 13:58:38
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.329868,5100,2017-10-24 07:44:32
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.393049,5100,2017-10-20 09:54:16
|
|
2012-04-02,24.450001,24.809999,24.400000,24.400000,20.951508,5100,2017-08-22 22:17:53
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,24.400000,2500,2021-03-01 22:16:32
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796036,2500,2019-07-02 10:25:49
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796047,2500,2019-06-26 14:15:25
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796036,2500,2019-05-09 11:16:22
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,19.796047,2500,2019-01-25 17:25:16
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,19.867201,2500,2019-01-04 11:16:02
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,19.953434,2500,2018-12-20 11:23:51
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.437071,2500,2018-04-30 11:53:31
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.023481,2500,2018-04-13 15:05:34
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.087154,2500,2018-02-26 21:44:31
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.145994,2500,2018-02-07 09:51:24
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.208406,2500,2018-01-16 07:54:11
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.266336,2500,2017-12-19 07:11:54
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.263714,2500,2017-12-18 09:00:12
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.266336,2500,2017-11-28 13:58:38
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.329868,2500,2017-10-24 07:44:32
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.393049,2500,2017-10-20 09:54:16
|
|
2012-04-03,24.400000,24.420000,24.379999,24.400000,20.951508,2500,2017-08-22 22:17:53
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,24.440001,400,2021-03-01 22:16:32
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828495,400,2019-07-02 10:25:49
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828508,400,2019-06-26 14:15:25
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828495,400,2019-05-09 11:16:22
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,19.828508,400,2019-01-25 17:25:16
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,19.899771,400,2019-01-04 11:16:02
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,19.986151,400,2018-12-20 11:23:51
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.470575,400,2018-04-30 11:53:31
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.056299,400,2018-04-13 15:05:34
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.120079,400,2018-02-26 21:44:31
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.179014,400,2018-02-07 09:51:24
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.241529,400,2018-01-16 07:54:11
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.299553,400,2017-12-19 07:11:54
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.296932,400,2017-12-18 09:00:12
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.299553,400,2017-11-28 13:58:38
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.363188,400,2017-10-24 07:44:32
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.426472,400,2017-10-20 09:54:16
|
|
2012-04-04,24.440001,24.440001,24.440001,24.440001,20.985846,400,2017-08-22 22:17:53
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,24.350000,1000,2021-03-01 22:16:32
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755474,1000,2019-07-02 10:25:49
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755489,1000,2019-06-26 14:15:25
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755474,1000,2019-05-09 11:16:22
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,19.755489,1000,2019-01-25 17:25:16
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,19.826487,1000,2019-01-04 11:16:02
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,19.912537,1000,2018-12-20 11:23:51
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.395191,1000,2018-04-30 11:53:31
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,19.982441,1000,2018-04-13 15:05:34
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.045990,1000,2018-02-26 21:44:31
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.104708,1000,2018-02-07 09:51:24
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.166992,1000,2018-01-16 07:54:11
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.224802,1000,2017-12-19 07:11:54
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.222187,1000,2017-12-18 09:00:12
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.224802,1000,2017-11-28 13:58:38
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.288202,1000,2017-10-24 07:44:32
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.351254,1000,2017-10-20 09:54:16
|
|
2012-04-05,24.360001,24.360001,24.340000,24.350000,20.908573,1000,2017-08-22 22:17:53
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,24.430000,7700,2021-03-01 22:16:32
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820375,7700,2019-07-02 10:25:49
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820387,7700,2019-06-26 14:15:25
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820375,7700,2019-05-09 11:16:22
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,19.820387,7700,2019-01-25 17:25:16
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,19.891623,7700,2019-01-04 11:16:02
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,19.977972,7700,2018-12-20 11:23:51
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.462204,7700,2018-04-30 11:53:31
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.048090,7700,2018-04-13 15:05:34
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.111853,7700,2018-02-26 21:44:31
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.170763,7700,2018-02-07 09:51:24
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.233253,7700,2018-01-16 07:54:11
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.291254,7700,2017-12-19 07:11:54
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.288630,7700,2017-12-18 09:00:12
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.291254,7700,2017-11-28 13:58:38
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.354864,7700,2017-10-24 07:44:32
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.418121,7700,2017-10-20 09:54:16
|
|
2012-04-09,24.250000,24.430000,24.250000,24.430000,20.977262,7700,2017-08-22 22:17:53
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,24.450001,9000,2021-03-01 22:16:32
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836613,9000,2019-07-02 10:25:49
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836622,9000,2019-06-26 14:15:25
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836613,9000,2019-05-09 11:16:22
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,19.836622,9000,2019-01-25 17:25:16
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,19.907915,9000,2019-01-04 11:16:02
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,19.994322,9000,2018-12-20 11:23:51
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.478945,9000,2018-04-30 11:53:31
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.064507,9000,2018-04-13 15:05:34
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.128311,9000,2018-02-26 21:44:31
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.187271,9000,2018-02-07 09:51:24
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.249813,9000,2018-01-16 07:54:11
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.307861,9000,2017-12-19 07:11:54
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.305229,9000,2017-12-18 09:00:12
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.307861,9000,2017-11-28 13:58:38
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.371523,9000,2017-10-24 07:44:32
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.434834,9000,2017-10-20 09:54:16
|
|
2012-04-10,24.450001,24.450001,24.420000,24.450001,20.994432,9000,2017-08-22 22:17:53
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,24.410000,3400,2021-03-01 22:16:32
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804153,3400,2019-07-02 10:25:49
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804165,3400,2019-06-26 14:15:25
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804153,3400,2019-05-09 11:16:22
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,19.804165,3400,2019-01-25 17:25:16
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,19.875340,3400,2019-01-04 11:16:02
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,19.961603,3400,2018-12-20 11:23:51
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.445454,3400,2018-04-30 11:53:31
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.031681,3400,2018-04-13 15:05:34
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.095387,3400,2018-02-26 21:44:31
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.154249,3400,2018-02-07 09:51:24
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.216688,3400,2018-01-16 07:54:11
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.274641,3400,2017-12-19 07:11:54
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.272022,3400,2017-12-18 09:00:12
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.274641,3400,2017-11-28 13:58:38
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.338198,3400,2017-10-24 07:44:32
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.401403,3400,2017-10-20 09:54:16
|
|
2012-04-11,24.450001,24.450001,24.410000,24.410000,20.960094,3400,2017-08-22 22:17:53
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,24.420000,2600,2021-03-01 22:16:32
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812265,2600,2019-07-02 10:25:49
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812281,2600,2019-06-26 14:15:25
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812265,2600,2019-05-09 11:16:22
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,19.812281,2600,2019-01-25 17:25:16
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,19.883480,2600,2019-01-04 11:16:02
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,19.969782,2600,2018-12-20 11:23:51
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.453825,2600,2018-04-30 11:53:31
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.039886,2600,2018-04-13 15:05:34
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.103611,2600,2018-02-26 21:44:31
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.162498,2600,2018-02-07 09:51:24
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.224962,2600,2018-01-16 07:54:11
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.282940,2600,2017-12-19 07:11:54
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.280313,2600,2017-12-18 09:00:12
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.282940,2600,2017-11-28 13:58:38
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.346523,2600,2017-10-24 07:44:32
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.409756,2600,2017-10-20 09:54:16
|
|
2012-04-12,24.480000,24.480000,24.400000,24.420000,20.968672,2600,2017-08-22 22:17:53
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,24.350000,1400,2021-03-01 22:16:32
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807390,1400,2019-07-02 10:25:49
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807400,1400,2019-06-26 14:15:25
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807390,1400,2019-05-09 11:16:22
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,19.807400,1400,2019-01-25 17:25:16
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,19.878586,1400,2019-01-04 11:16:02
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,19.964867,1400,2018-12-20 11:23:51
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.448786,1400,2018-04-30 11:53:31
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.034952,1400,2018-04-13 15:05:34
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.098656,1400,2018-02-26 21:44:31
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.157528,1400,2018-02-07 09:51:24
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.219976,1400,2018-01-16 07:54:11
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.277939,1400,2017-12-19 07:11:54
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.275326,1400,2017-12-18 09:00:12
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.277939,1400,2017-11-28 13:58:38
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.341507,1400,2017-10-24 07:44:32
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.404724,1400,2017-10-20 09:54:16
|
|
2012-04-13,24.320000,24.350000,24.320000,24.350000,20.963507,1400,2017-08-22 22:17:53
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,24.340000,1600,2021-03-01 22:16:32
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799248,1600,2019-07-02 10:25:49
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799261,1600,2019-06-26 14:15:25
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799248,1600,2019-05-09 11:16:22
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,19.799261,1600,2019-01-25 17:25:16
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,19.870419,1600,2019-01-04 11:16:02
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,19.956667,1600,2018-12-20 11:23:51
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.440386,1600,2018-04-30 11:53:31
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.026726,1600,2018-04-13 15:05:34
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.090408,1600,2018-02-26 21:44:31
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.149258,1600,2018-02-07 09:51:24
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.211681,1600,2018-01-16 07:54:11
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.269621,1600,2017-12-19 07:11:54
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.266996,1600,2017-12-18 09:00:12
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.269621,1600,2017-11-28 13:58:38
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.333162,1600,2017-10-24 07:44:32
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.396353,1600,2017-10-20 09:54:16
|
|
2012-04-16,24.280001,24.340000,24.280001,24.340000,20.954899,1600,2017-08-22 22:17:53
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,24.250000,9000,2021-03-01 22:16:32
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726044,9000,2019-07-02 10:25:49
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726053,9000,2019-06-26 14:15:25
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726044,9000,2019-05-09 11:16:22
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,19.726053,9000,2019-01-25 17:25:16
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,19.796938,9000,2019-01-04 11:16:02
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,19.882874,9000,2018-12-20 11:23:51
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.364813,9000,2018-04-30 11:53:31
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,19.952673,9000,2018-04-13 15:05:34
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.016121,9000,2018-02-26 21:44:31
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.074751,9000,2018-02-07 09:51:24
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.136944,9000,2018-01-16 07:54:11
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.194668,9000,2017-12-19 07:11:54
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.192057,9000,2017-12-18 09:00:12
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.194668,9000,2017-11-28 13:58:38
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.257975,9000,2017-10-24 07:44:32
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.320932,9000,2017-10-20 09:54:16
|
|
2012-04-17,24.299999,24.299999,24.250000,24.250000,20.877415,9000,2017-08-22 22:17:53
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,24.250000,3300,2021-03-01 22:16:32
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726044,3300,2019-07-02 10:25:49
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726053,3300,2019-06-26 14:15:25
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726044,3300,2019-05-09 11:16:22
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,19.726053,3300,2019-01-25 17:25:16
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,19.796938,3300,2019-01-04 11:16:02
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,19.882874,3300,2018-12-20 11:23:51
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.364813,3300,2018-04-30 11:53:31
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,19.952673,3300,2018-04-13 15:05:34
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.016121,3300,2018-02-26 21:44:31
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.074751,3300,2018-02-07 09:51:24
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.136944,3300,2018-01-16 07:54:11
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.194668,3300,2017-12-19 07:11:54
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.192057,3300,2017-12-18 09:00:12
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.194668,3300,2017-11-28 13:58:38
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.257975,3300,2017-10-24 07:44:32
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.320932,3300,2017-10-20 09:54:16
|
|
2012-04-18,24.209999,24.309999,24.209999,24.250000,20.877415,3300,2017-08-22 22:17:53
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,24.250000,7900,2021-03-01 22:16:32
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726044,7900,2019-07-02 10:25:49
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726053,7900,2019-06-26 14:15:25
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726044,7900,2019-05-09 11:16:22
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,19.726053,7900,2019-01-25 17:25:16
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,19.796938,7900,2019-01-04 11:16:02
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,19.882874,7900,2018-12-20 11:23:51
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.364813,7900,2018-04-30 11:53:31
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,19.952673,7900,2018-04-13 15:05:34
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.016121,7900,2018-02-26 21:44:31
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.074751,7900,2018-02-07 09:51:24
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.136944,7900,2018-01-16 07:54:11
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.194668,7900,2017-12-19 07:11:54
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.192057,7900,2017-12-18 09:00:12
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.194668,7900,2017-11-28 13:58:38
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.257975,7900,2017-10-24 07:44:32
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.320932,7900,2017-10-20 09:54:16
|
|
2012-04-19,24.250000,24.250000,24.250000,24.250000,20.877415,7900,2017-08-22 22:17:53
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,24.250000,0,2021-03-01 22:16:32
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726044,0,2019-07-02 10:25:49
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726053,0,2019-06-26 14:15:25
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726044,0,2019-05-09 11:16:22
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,19.726053,0,2019-01-25 17:25:16
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,19.796938,0,2019-01-04 11:16:02
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,19.882874,0,2018-12-20 11:23:51
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.364813,0,2018-04-30 11:53:31
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,19.952673,0,2018-04-13 15:05:34
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.016121,0,2018-02-26 21:44:31
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.074751,0,2018-02-07 09:51:24
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.136944,0,2018-01-16 07:54:11
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.194668,0,2017-12-19 07:11:54
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.192057,0,2017-12-18 09:00:12
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.194668,0,2017-11-28 13:58:38
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.257975,0,2017-10-24 07:44:32
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.320932,0,2017-10-20 09:54:16
|
|
2012-04-20,24.250000,24.250000,24.250000,24.250000,20.877415,0,2017-08-22 22:17:53
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,24.200001,5600,2021-03-01 22:16:32
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685368,5600,2019-07-02 10:25:49
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685381,5600,2019-06-26 14:15:25
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685368,5600,2019-05-09 11:16:22
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,19.685381,5600,2019-01-25 17:25:16
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,19.756136,5600,2019-01-04 11:16:02
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,19.841877,5600,2018-12-20 11:23:51
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.322817,5600,2018-04-30 11:53:31
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,19.911530,5600,2018-04-13 15:05:34
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,19.974857,5600,2018-02-26 21:44:31
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.033367,5600,2018-02-07 09:51:24
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.095432,5600,2018-01-16 07:54:11
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.153038,5600,2017-12-19 07:11:54
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.150423,5600,2017-12-18 09:00:12
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.153038,5600,2017-11-28 13:58:38
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.216213,5600,2017-10-24 07:44:32
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.279039,5600,2017-10-20 09:54:16
|
|
2012-04-23,24.200001,24.200001,24.180000,24.200001,20.834366,5600,2017-08-22 22:17:53
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,24.240000,3500,2021-03-01 22:16:32
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717907,3500,2019-07-02 10:25:49
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717922,3500,2019-06-26 14:15:25
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717907,3500,2019-05-09 11:16:22
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,19.717922,3500,2019-01-25 17:25:16
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,19.788786,3500,2019-01-04 11:16:02
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,19.874670,3500,2018-12-20 11:23:51
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.356413,3500,2018-04-30 11:53:31
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,19.944456,3500,2018-04-13 15:05:34
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.007870,3500,2018-02-26 21:44:31
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.066477,3500,2018-02-07 09:51:24
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.128643,3500,2018-01-16 07:54:11
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.186344,3500,2017-12-19 07:11:54
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.183727,3500,2017-12-18 09:00:12
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.186344,3500,2017-11-28 13:58:38
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.249624,3500,2017-10-24 07:44:32
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.312555,3500,2017-10-20 09:54:16
|
|
2012-04-24,24.250000,24.290001,24.230000,24.240000,20.868803,3500,2017-08-22 22:17:53
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,24.200001,7500,2021-03-01 22:16:32
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685368,7500,2019-07-02 10:25:49
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685381,7500,2019-06-26 14:15:25
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685368,7500,2019-05-09 11:16:22
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,19.685381,7500,2019-01-25 17:25:16
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,19.756136,7500,2019-01-04 11:16:02
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,19.841877,7500,2018-12-20 11:23:51
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.322817,7500,2018-04-30 11:53:31
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,19.911530,7500,2018-04-13 15:05:34
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,19.974857,7500,2018-02-26 21:44:31
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.033367,7500,2018-02-07 09:51:24
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.095432,7500,2018-01-16 07:54:11
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.153038,7500,2017-12-19 07:11:54
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.150423,7500,2017-12-18 09:00:12
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.153038,7500,2017-11-28 13:58:38
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.216213,7500,2017-10-24 07:44:32
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.279039,7500,2017-10-20 09:54:16
|
|
2012-04-25,24.219999,24.260000,24.160000,24.200001,20.834366,7500,2017-08-22 22:17:53
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,24.240000,3500,2021-03-01 22:16:32
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717907,3500,2019-07-02 10:25:49
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717922,3500,2019-06-26 14:15:25
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717907,3500,2019-05-09 11:16:22
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,19.717922,3500,2019-01-25 17:25:16
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,19.788786,3500,2019-01-04 11:16:02
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,19.874670,3500,2018-12-20 11:23:51
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.356413,3500,2018-04-30 11:53:31
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,19.944456,3500,2018-04-13 15:05:34
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.007870,3500,2018-02-26 21:44:31
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.066477,3500,2018-02-07 09:51:24
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.128643,3500,2018-01-16 07:54:11
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.186344,3500,2017-12-19 07:11:54
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.183727,3500,2017-12-18 09:00:12
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.186344,3500,2017-11-28 13:58:38
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.249624,3500,2017-10-24 07:44:32
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.312555,3500,2017-10-20 09:54:16
|
|
2012-04-26,24.299999,24.299999,24.219999,24.240000,20.868803,3500,2017-08-22 22:17:53
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,24.250000,24600,2021-03-01 22:16:32
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726044,24600,2019-07-02 10:25:49
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726053,24600,2019-06-26 14:15:25
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726044,24600,2019-05-09 11:16:22
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,19.726053,24600,2019-01-25 17:25:16
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,19.796938,24600,2019-01-04 11:16:02
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,19.882874,24600,2018-12-20 11:23:51
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.364813,24600,2018-04-30 11:53:31
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,19.952673,24600,2018-04-13 15:05:34
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.016121,24600,2018-02-26 21:44:31
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.074751,24600,2018-02-07 09:51:24
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.136944,24600,2018-01-16 07:54:11
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.194668,24600,2017-12-19 07:11:54
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.192057,24600,2017-12-18 09:00:12
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.194668,24600,2017-11-28 13:58:38
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.257975,24600,2017-10-24 07:44:32
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.320932,24600,2017-10-20 09:54:16
|
|
2012-04-27,24.360001,24.360001,24.230000,24.250000,20.877415,24600,2017-08-22 22:17:53
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,24.330000,45000,2021-03-01 22:16:32
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791113,45000,2019-07-02 10:25:49
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791126,45000,2019-06-26 14:15:25
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791113,45000,2019-05-09 11:16:22
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,19.791126,45000,2019-01-25 17:25:16
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,19.862255,45000,2019-01-04 11:16:02
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,19.948473,45000,2018-12-20 11:23:51
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.431992,45000,2018-04-30 11:53:31
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.018496,45000,2018-04-13 15:05:34
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.082161,45000,2018-02-26 21:44:31
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.140985,45000,2018-02-07 09:51:24
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.203382,45000,2018-01-16 07:54:11
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.261297,45000,2017-12-19 07:11:54
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.258673,45000,2017-12-18 09:00:12
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.261297,45000,2017-11-28 13:58:38
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.324812,45000,2017-10-24 07:44:32
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.387976,45000,2017-10-20 09:54:16
|
|
2012-04-30,24.250000,24.389999,24.209999,24.330000,20.946291,45000,2017-08-22 22:17:53
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,24.330000,60400,2021-03-01 22:16:32
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791113,60400,2019-07-02 10:25:49
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791126,60400,2019-06-26 14:15:25
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791113,60400,2019-05-09 11:16:22
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,19.791126,60400,2019-01-25 17:25:16
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,19.862255,60400,2019-01-04 11:16:02
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,19.948473,60400,2018-12-20 11:23:51
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.431992,60400,2018-04-30 11:53:31
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.018496,60400,2018-04-13 15:05:34
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.082161,60400,2018-02-26 21:44:31
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.140985,60400,2018-02-07 09:51:24
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.203382,60400,2018-01-16 07:54:11
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.261297,60400,2017-12-19 07:11:54
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.258673,60400,2017-12-18 09:00:12
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.261297,60400,2017-11-28 13:58:38
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.324812,60400,2017-10-24 07:44:32
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.387976,60400,2017-10-20 09:54:16
|
|
2012-05-01,24.340000,24.379999,24.240000,24.330000,20.946291,60400,2017-08-22 22:17:53
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,24.209999,37000,2021-03-01 22:16:32
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693506,37000,2019-07-02 10:25:49
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693518,37000,2019-06-26 14:15:25
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693506,37000,2019-05-09 11:16:22
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,19.693518,37000,2019-01-25 17:25:16
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,19.764292,37000,2019-01-04 11:16:02
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,19.850073,37000,2018-12-20 11:23:51
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.331215,37000,2018-04-30 11:53:31
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,19.919762,37000,2018-04-13 15:05:34
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,19.983103,37000,2018-02-26 21:44:31
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.041637,37000,2018-02-07 09:51:24
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.103727,37000,2018-01-16 07:54:11
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.161356,37000,2017-12-19 07:11:54
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.158752,37000,2017-12-18 09:00:12
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.161356,37000,2017-11-28 13:58:38
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.224558,37000,2017-10-24 07:44:32
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.287411,37000,2017-10-20 09:54:16
|
|
2012-05-02,24.459999,24.459999,24.190001,24.209999,20.842979,37000,2017-08-22 22:17:53
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,24.120001,57000,2021-03-01 22:16:32
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620291,57000,2019-07-02 10:25:49
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620304,57000,2019-06-26 14:15:25
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620291,57000,2019-05-09 11:16:22
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.620304,57000,2019-01-25 17:25:16
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.690823,57000,2019-01-04 11:16:02
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.776293,57000,2018-12-20 11:23:51
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,20.255640,57000,2018-04-30 11:53:31
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.845711,57000,2018-04-13 15:05:34
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.908812,57000,2018-02-26 21:44:31
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,19.967129,57000,2018-02-07 09:51:24
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,20.028988,57000,2018-01-16 07:54:11
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,20.086403,57000,2017-12-19 07:11:54
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,20.083817,57000,2017-12-18 09:00:12
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,20.086403,57000,2017-11-28 13:58:38
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,20.149370,57000,2017-10-24 07:44:32
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,20.211990,57000,2017-10-20 09:54:16
|
|
2012-05-03,24.200001,24.200001,24.100000,24.120001,20.765499,57000,2017-08-22 22:17:53
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,24.180000,68500,2021-03-01 22:16:32
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669102,68500,2019-07-02 10:25:49
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669115,68500,2019-06-26 14:15:25
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669102,68500,2019-05-09 11:16:22
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,19.669115,68500,2019-01-25 17:25:16
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,19.739801,68500,2019-01-04 11:16:02
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,19.825474,68500,2018-12-20 11:23:51
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.306026,68500,2018-04-30 11:53:31
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,19.895071,68500,2018-04-13 15:05:34
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,19.958345,68500,2018-02-26 21:44:31
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.016808,68500,2018-02-07 09:51:24
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.078821,68500,2018-01-16 07:54:11
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.136379,68500,2017-12-19 07:11:54
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.133772,68500,2017-12-18 09:00:12
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.136379,68500,2017-11-28 13:58:38
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.199503,68500,2017-10-24 07:44:32
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.262278,68500,2017-10-20 09:54:16
|
|
2012-05-04,24.160000,24.190001,24.090000,24.180000,20.817152,68500,2017-08-22 22:17:53
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,24.139999,127000,2021-03-01 22:16:32
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636562,127000,2019-07-02 10:25:49
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636574,127000,2019-06-26 14:15:25
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636562,127000,2019-05-09 11:16:22
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.636574,127000,2019-01-25 17:25:16
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.707148,127000,2019-01-04 11:16:02
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.792685,127000,2018-12-20 11:23:51
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,20.272434,127000,2018-04-30 11:53:31
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.862165,127000,2018-04-13 15:05:34
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.925329,127000,2018-02-26 21:44:31
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,19.983694,127000,2018-02-07 09:51:24
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,20.045605,127000,2018-01-16 07:54:11
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,20.103067,127000,2017-12-19 07:11:54
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,20.100462,127000,2017-12-18 09:00:12
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,20.103067,127000,2017-11-28 13:58:38
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,20.166086,127000,2017-10-24 07:44:32
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,20.228758,127000,2017-10-20 09:54:16
|
|
2012-05-07,24.170000,24.190001,24.059999,24.139999,20.782711,127000,2017-08-22 22:17:53
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,24.129999,57700,2021-03-01 22:16:32
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628428,57700,2019-07-02 10:25:49
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628441,57700,2019-06-26 14:15:25
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628428,57700,2019-05-09 11:16:22
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.628441,57700,2019-01-25 17:25:16
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.698982,57700,2019-01-04 11:16:02
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.784487,57700,2018-12-20 11:23:51
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,20.264027,57700,2018-04-30 11:53:31
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.853930,57700,2018-04-13 15:05:34
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.917074,57700,2018-02-26 21:44:31
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,19.975414,57700,2018-02-07 09:51:24
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,20.037298,57700,2018-01-16 07:54:11
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,20.094736,57700,2017-12-19 07:11:54
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,20.092136,57700,2017-12-18 09:00:12
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,20.094736,57700,2017-11-28 13:58:38
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,20.157730,57700,2017-10-24 07:44:32
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,20.220375,57700,2017-10-20 09:54:16
|
|
2012-05-08,24.090000,24.139999,24.059999,24.129999,20.774103,57700,2017-08-22 22:17:53
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,24.150000,18900,2021-03-01 22:16:32
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644699,18900,2019-07-02 10:25:49
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644712,18900,2019-06-26 14:15:25
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644699,18900,2019-05-09 11:16:22
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.644712,18900,2019-01-25 17:25:16
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.715317,18900,2019-01-04 11:16:02
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.800882,18900,2018-12-20 11:23:51
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,20.280828,18900,2018-04-30 11:53:31
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.870392,18900,2018-04-13 15:05:34
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.933594,18900,2018-02-26 21:44:31
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,19.991983,18900,2018-02-07 09:51:24
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,20.053919,18900,2018-01-16 07:54:11
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,20.111404,18900,2017-12-19 07:11:54
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,20.108791,18900,2017-12-18 09:00:12
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,20.111404,18900,2017-11-28 13:58:38
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,20.174450,18900,2017-10-24 07:44:32
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,20.237146,18900,2017-10-20 09:54:16
|
|
2012-05-09,24.020000,24.160000,24.020000,24.150000,20.791321,18900,2017-08-22 22:17:53
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,24.110001,108200,2021-03-01 22:16:32
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612158,108200,2019-07-02 10:25:49
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612173,108200,2019-06-26 14:15:25
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612158,108200,2019-05-09 11:16:22
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.612173,108200,2019-01-25 17:25:16
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.682659,108200,2019-01-04 11:16:02
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.768089,108200,2018-12-20 11:23:51
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,20.247240,108200,2018-04-30 11:53:31
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.837482,108200,2018-04-13 15:05:34
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.900568,108200,2018-02-26 21:44:31
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,19.958860,108200,2018-02-07 09:51:24
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,20.020695,108200,2018-01-16 07:54:11
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,20.078087,108200,2017-12-19 07:11:54
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,20.075481,108200,2017-12-18 09:00:12
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,20.078087,108200,2017-11-28 13:58:38
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,20.141027,108200,2017-10-24 07:44:32
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,20.203621,108200,2017-10-20 09:54:16
|
|
2012-05-10,24.070000,24.170000,24.070000,24.110001,20.756878,108200,2017-08-22 22:17:53
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,24.049999,4100,2021-03-01 22:16:32
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563349,4100,2019-07-02 10:25:49
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563360,4100,2019-06-26 14:15:25
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563349,4100,2019-05-09 11:16:22
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.563360,4100,2019-01-25 17:25:16
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.633675,4100,2019-01-04 11:16:02
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.718893,4100,2018-12-20 11:23:51
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,20.196844,4100,2018-04-30 11:53:31
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.788113,4100,2018-04-13 15:05:34
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.851034,4100,2018-02-26 21:44:31
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.909182,4100,2018-02-07 09:51:24
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,19.970861,4100,2018-01-16 07:54:11
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,20.028111,4100,2017-12-19 07:11:54
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,20.025520,4100,2017-12-18 09:00:12
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,20.028111,4100,2017-11-28 13:58:38
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,20.090895,4100,2017-10-24 07:44:32
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,20.153332,4100,2017-10-20 09:54:16
|
|
2012-05-11,24.100000,24.180000,24.049999,24.049999,20.705227,4100,2017-08-22 22:17:53
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,24.139999,11100,2021-03-01 22:16:32
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636562,11100,2019-07-02 10:25:49
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636574,11100,2019-06-26 14:15:25
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636562,11100,2019-05-09 11:16:22
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.636574,11100,2019-01-25 17:25:16
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.707148,11100,2019-01-04 11:16:02
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.792685,11100,2018-12-20 11:23:51
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,20.272434,11100,2018-04-30 11:53:31
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.862165,11100,2018-04-13 15:05:34
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.925329,11100,2018-02-26 21:44:31
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,19.983694,11100,2018-02-07 09:51:24
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,20.045605,11100,2018-01-16 07:54:11
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,20.103067,11100,2017-12-19 07:11:54
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,20.100462,11100,2017-12-18 09:00:12
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,20.103067,11100,2017-11-28 13:58:38
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,20.166086,11100,2017-10-24 07:44:32
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,20.228758,11100,2017-10-20 09:54:16
|
|
2012-05-14,24.150000,24.160000,24.080000,24.139999,20.782711,11100,2017-08-22 22:17:53
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,24.049999,59200,2021-03-01 22:16:32
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613729,59200,2019-07-02 10:25:49
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613741,59200,2019-06-26 14:15:25
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613729,59200,2019-05-09 11:16:22
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.613741,59200,2019-01-25 17:25:16
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.684235,59200,2019-01-04 11:16:02
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.769669,59200,2018-12-20 11:23:51
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,20.248856,59200,2018-04-30 11:53:31
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.839058,59200,2018-04-13 15:05:34
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.902159,59200,2018-02-26 21:44:31
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,19.960455,59200,2018-02-07 09:51:24
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,20.022293,59200,2018-01-16 07:54:11
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,20.079689,59200,2017-12-19 07:11:54
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,20.077085,59200,2017-12-18 09:00:12
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,20.079689,59200,2017-11-28 13:58:38
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,20.142635,59200,2017-10-24 07:44:32
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,20.205235,59200,2017-10-20 09:54:16
|
|
2012-05-15,24.150000,24.150000,23.940001,24.049999,20.758545,59200,2017-08-22 22:17:53
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,24.010000,143000,2021-03-01 22:16:32
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581110,143000,2019-07-02 10:25:49
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581123,143000,2019-06-26 14:15:25
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581110,143000,2019-05-09 11:16:22
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.581123,143000,2019-01-25 17:25:16
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.651485,143000,2019-01-04 11:16:02
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.736788,143000,2018-12-20 11:23:51
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,20.215187,143000,2018-04-30 11:53:31
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.806078,143000,2018-04-13 15:05:34
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.869057,143000,2018-02-26 21:44:31
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.927258,143000,2018-02-07 09:51:24
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,19.988993,143000,2018-01-16 07:54:11
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,20.046293,143000,2017-12-19 07:11:54
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,20.043697,143000,2017-12-18 09:00:12
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,20.046293,143000,2017-11-28 13:58:38
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,20.109135,143000,2017-10-24 07:44:32
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,20.171629,143000,2017-10-20 09:54:16
|
|
2012-05-16,24.000000,24.010000,23.959999,24.010000,20.724016,143000,2017-08-22 22:17:53
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,23.860001,55000,2021-03-01 22:16:32
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458775,55000,2019-07-02 10:25:49
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458790,55000,2019-06-26 14:15:25
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458775,55000,2019-05-09 11:16:22
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.458790,55000,2019-01-25 17:25:16
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.528721,55000,2019-01-04 11:16:02
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.613478,55000,2018-12-20 11:23:51
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,20.088884,55000,2018-04-30 11:53:31
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.682341,55000,2018-04-13 15:05:34
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.744928,55000,2018-02-26 21:44:31
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.802765,55000,2018-02-07 09:51:24
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.864115,55000,2018-01-16 07:54:11
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.921057,55000,2017-12-19 07:11:54
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.918476,55000,2017-12-18 09:00:12
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.921057,55000,2017-11-28 13:58:38
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,19.983505,55000,2017-10-24 07:44:32
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,20.045609,55000,2017-10-20 09:54:16
|
|
2012-05-17,24.010000,24.010000,23.860001,23.860001,20.594551,55000,2017-08-22 22:17:53
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,23.990000,57000,2021-03-01 22:16:32
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564796,57000,2019-07-02 10:25:49
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564812,57000,2019-06-26 14:15:25
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564796,57000,2019-05-09 11:16:22
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.564812,57000,2019-01-25 17:25:16
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.635118,57000,2019-01-04 11:16:02
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.720348,57000,2018-12-20 11:23:51
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,20.198343,57000,2018-04-30 11:53:31
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.789572,57000,2018-04-13 15:05:34
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.852503,57000,2018-02-26 21:44:31
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.910654,57000,2018-02-07 09:51:24
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,19.972338,57000,2018-01-16 07:54:11
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,20.029591,57000,2017-12-19 07:11:54
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,20.027002,57000,2017-12-18 09:00:12
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,20.029591,57000,2017-11-28 13:58:38
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,20.092379,57000,2017-10-24 07:44:32
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,20.154821,57000,2017-10-20 09:54:16
|
|
2012-05-18,23.920000,23.990000,23.860001,23.990000,20.706762,57000,2017-08-22 22:17:53
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,23.980000,10200,2021-03-01 22:16:32
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556644,10200,2019-07-02 10:25:49
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556660,10200,2019-06-26 14:15:25
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556644,10200,2019-05-09 11:16:22
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.556660,10200,2019-01-25 17:25:16
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.626940,10200,2019-01-04 11:16:02
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.712126,10200,2018-12-20 11:23:51
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,20.189915,10200,2018-04-30 11:53:31
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.781321,10200,2018-04-13 15:05:34
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.844234,10200,2018-02-26 21:44:31
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.902361,10200,2018-02-07 09:51:24
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,19.964020,10200,2018-01-16 07:54:11
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,20.021248,10200,2017-12-19 07:11:54
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,20.018654,10200,2017-12-18 09:00:12
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,20.021248,10200,2017-11-28 13:58:38
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,20.084011,10200,2017-10-24 07:44:32
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,20.146427,10200,2017-10-20 09:54:16
|
|
2012-05-21,23.980000,23.980000,23.900000,23.980000,20.698128,10200,2017-08-22 22:17:53
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,23.920000,24600,2021-03-01 22:16:32
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507711,24600,2019-07-02 10:25:49
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507719,24600,2019-06-26 14:15:25
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507711,24600,2019-05-09 11:16:22
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.507719,24600,2019-01-25 17:25:16
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.577833,24600,2019-01-04 11:16:02
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.662804,24600,2018-12-20 11:23:51
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,20.139408,24600,2018-04-30 11:53:31
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.731833,24600,2018-04-13 15:05:34
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.794580,24600,2018-02-26 21:44:31
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.852562,24600,2018-02-07 09:51:24
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.914066,24600,2018-01-16 07:54:11
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.971151,24600,2017-12-19 07:11:54
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.968557,24600,2017-12-18 09:00:12
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,19.971151,24600,2017-11-28 13:58:38
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,20.033756,24600,2017-10-24 07:44:32
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,20.096016,24600,2017-10-20 09:54:16
|
|
2012-05-22,24.000000,24.010000,23.900000,23.920000,20.646334,24600,2017-08-22 22:17:53
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,23.870001,30000,2021-03-01 22:16:32
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466930,30000,2019-07-02 10:25:49
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466944,30000,2019-06-26 14:15:25
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466930,30000,2019-05-09 11:16:22
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.466944,30000,2019-01-25 17:25:16
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.536898,30000,2019-01-04 11:16:02
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.621704,30000,2018-12-20 11:23:51
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,20.097311,30000,2018-04-30 11:53:31
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.690580,30000,2018-04-13 15:05:34
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.753197,30000,2018-02-26 21:44:31
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.811058,30000,2018-02-07 09:51:24
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.872433,30000,2018-01-16 07:54:11
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.929399,30000,2017-12-19 07:11:54
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.926825,30000,2017-12-18 09:00:12
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.929399,30000,2017-11-28 13:58:38
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,19.991875,30000,2017-10-24 07:44:32
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,20.054005,30000,2017-10-20 09:54:16
|
|
2012-05-23,23.930000,23.950001,23.820000,23.870001,20.603184,30000,2017-08-22 22:17:53
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,23.879999,51300,2021-03-01 22:16:32
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475086,51300,2019-07-02 10:25:49
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475100,51300,2019-06-26 14:15:25
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475086,51300,2019-05-09 11:16:22
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.475100,51300,2019-01-25 17:25:16
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.545090,51300,2019-01-04 11:16:02
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.629925,51300,2018-12-20 11:23:51
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,20.105726,51300,2018-04-30 11:53:31
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.698824,51300,2018-04-13 15:05:34
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.761477,51300,2018-02-26 21:44:31
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.819361,51300,2018-02-07 09:51:24
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.880762,51300,2018-01-16 07:54:11
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.937752,51300,2017-12-19 07:11:54
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.935169,51300,2017-12-18 09:00:12
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,19.937752,51300,2017-11-28 13:58:38
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,20.000254,51300,2017-10-24 07:44:32
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,20.062410,51300,2017-10-20 09:54:16
|
|
2012-05-24,23.870001,23.920000,23.799999,23.879999,20.611809,51300,2017-08-22 22:17:53
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,23.850000,55500,2021-03-01 22:16:32
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450619,55500,2019-07-02 10:25:49
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450632,55500,2019-06-26 14:15:25
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450619,55500,2019-05-09 11:16:22
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.450632,55500,2019-01-25 17:25:16
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.520536,55500,2019-01-04 11:16:02
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.605263,55500,2018-12-20 11:23:51
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,20.080465,55500,2018-04-30 11:53:31
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.674082,55500,2018-04-13 15:05:34
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.736647,55500,2018-02-26 21:44:31
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.794458,55500,2018-02-07 09:51:24
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.855782,55500,2018-01-16 07:54:11
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.912701,55500,2017-12-19 07:11:54
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.910130,55500,2017-12-18 09:00:12
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.912701,55500,2017-11-28 13:58:38
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,19.975122,55500,2017-10-24 07:44:32
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,20.037201,55500,2017-10-20 09:54:16
|
|
2012-05-25,23.850000,23.900000,23.799999,23.850000,20.585920,55500,2017-08-22 22:17:53
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,23.900000,10500,2021-03-01 22:16:32
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491394,10500,2019-07-02 10:25:49
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491409,10500,2019-06-26 14:15:25
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491394,10500,2019-05-09 11:16:22
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.491409,10500,2019-01-25 17:25:16
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.561460,10500,2019-01-04 11:16:02
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.646370,10500,2018-12-20 11:23:51
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,20.122559,10500,2018-04-30 11:53:31
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.715334,10500,2018-04-13 15:05:34
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.778023,10500,2018-02-26 21:44:31
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.835957,10500,2018-02-07 09:51:24
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.897409,10500,2018-01-16 07:54:11
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.954447,10500,2017-12-19 07:11:54
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.951874,10500,2017-12-18 09:00:12
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,19.954447,10500,2017-11-28 13:58:38
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,20.017000,10500,2017-10-24 07:44:32
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,20.079208,10500,2017-10-20 09:54:16
|
|
2012-05-29,23.709999,23.900000,23.709999,23.900000,20.629074,10500,2017-08-22 22:17:53
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,23.840000,11700,2021-03-01 22:16:32
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442467,11700,2019-07-02 10:25:49
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442474,11700,2019-06-26 14:15:25
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442467,11700,2019-05-09 11:16:22
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.442474,11700,2019-01-25 17:25:16
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.512350,11700,2019-01-04 11:16:02
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.597044,11700,2018-12-20 11:23:51
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,20.072048,11700,2018-04-30 11:53:31
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.665838,11700,2018-04-13 15:05:34
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.728371,11700,2018-02-26 21:44:31
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.786160,11700,2018-02-07 09:51:24
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.847458,11700,2018-01-16 07:54:11
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.904352,11700,2017-12-19 07:11:54
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.901783,11700,2017-12-18 09:00:12
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.904352,11700,2017-11-28 13:58:38
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,19.966749,11700,2017-10-24 07:44:32
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,20.028801,11700,2017-10-20 09:54:16
|
|
2012-05-30,23.719999,23.870001,23.719999,23.840000,20.577280,11700,2017-08-22 22:17:53
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,23.820000,1500,2021-03-01 22:16:32
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426146,1500,2019-07-02 10:25:49
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426161,1500,2019-06-26 14:15:25
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426146,1500,2019-05-09 11:16:22
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.426161,1500,2019-01-25 17:25:16
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.495979,1500,2019-01-04 11:16:02
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.580603,1500,2018-12-20 11:23:51
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,20.055210,1500,2018-04-30 11:53:31
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.649343,1500,2018-04-13 15:05:34
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.711824,1500,2018-02-26 21:44:31
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.769564,1500,2018-02-07 09:51:24
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.830811,1500,2018-01-16 07:54:11
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.887657,1500,2017-12-19 07:11:54
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.885078,1500,2017-12-18 09:00:12
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.887657,1500,2017-11-28 13:58:38
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,19.950001,1500,2017-10-24 07:44:32
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,20.012001,1500,2017-10-20 09:54:16
|
|
2012-05-31,23.820000,23.820000,23.820000,23.820000,20.560022,1500,2017-08-22 22:17:53
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,23.790001,10000,2021-03-01 22:16:32
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401693,10000,2019-07-02 10:25:49
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401705,10000,2019-06-26 14:15:25
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401693,10000,2019-05-09 11:16:22
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.401705,10000,2019-01-25 17:25:16
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.471428,10000,2019-01-04 11:16:02
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.555944,10000,2018-12-20 11:23:51
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,20.029945,10000,2018-04-30 11:53:31
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.624592,10000,2018-04-13 15:05:34
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.686996,10000,2018-02-26 21:44:31
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.744663,10000,2018-02-07 09:51:24
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.805834,10000,2018-01-16 07:54:11
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.862610,10000,2017-12-19 07:11:54
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.860041,10000,2017-12-18 09:00:12
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.862610,10000,2017-11-28 13:58:38
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.924875,10000,2017-10-24 07:44:32
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,19.986797,10000,2017-10-20 09:54:16
|
|
2012-06-01,23.770000,23.790001,23.639999,23.790001,20.534138,10000,2017-08-22 22:17:53
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,23.809999,2700,2021-03-01 22:16:32
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.417990,2700,2019-07-02 10:25:49
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.418003,2700,2019-06-26 14:15:25
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.417990,2700,2019-05-09 11:16:22
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.418003,2700,2019-01-25 17:25:16
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.487795,2700,2019-01-04 11:16:02
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.572384,2700,2018-12-20 11:23:51
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,20.046780,2700,2018-04-30 11:53:31
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.641087,2700,2018-04-13 15:05:34
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.703548,2700,2018-02-26 21:44:31
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.761263,2700,2018-02-07 09:51:24
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.822485,2700,2018-01-16 07:54:11
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.879309,2700,2017-12-19 07:11:54
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.876740,2700,2017-12-18 09:00:12
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.879309,2700,2017-11-28 13:58:38
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,19.941626,2700,2017-10-24 07:44:32
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,20.003599,2700,2017-10-20 09:54:16
|
|
2012-06-04,23.809999,23.809999,23.760000,23.809999,20.551392,2700,2017-08-22 22:17:53
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,23.809999,3300,2021-03-01 22:16:32
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.417990,3300,2019-07-02 10:25:49
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.418003,3300,2019-06-26 14:15:25
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.417990,3300,2019-05-09 11:16:22
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.418003,3300,2019-01-25 17:25:16
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.487795,3300,2019-01-04 11:16:02
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.572384,3300,2018-12-20 11:23:51
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,20.046780,3300,2018-04-30 11:53:31
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.641087,3300,2018-04-13 15:05:34
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.703548,3300,2018-02-26 21:44:31
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.761263,3300,2018-02-07 09:51:24
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.822485,3300,2018-01-16 07:54:11
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.879309,3300,2017-12-19 07:11:54
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.876740,3300,2017-12-18 09:00:12
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.879309,3300,2017-11-28 13:58:38
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,19.941626,3300,2017-10-24 07:44:32
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,20.003599,3300,2017-10-20 09:54:16
|
|
2012-06-05,23.820000,23.820000,23.809999,23.809999,20.551392,3300,2017-08-22 22:17:53
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,23.889999,8400,2021-03-01 22:16:32
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483248,8400,2019-07-02 10:25:49
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483261,8400,2019-06-26 14:15:25
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483248,8400,2019-05-09 11:16:22
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.483261,8400,2019-01-25 17:25:16
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.553278,8400,2019-01-04 11:16:02
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.638159,8400,2018-12-20 11:23:51
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,20.114153,8400,2018-04-30 11:53:31
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.707081,8400,2018-04-13 15:05:34
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.769758,8400,2018-02-26 21:44:31
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.827667,8400,2018-02-07 09:51:24
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.889093,8400,2018-01-16 07:54:11
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.946108,8400,2017-12-19 07:11:54
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.943521,8400,2017-12-18 09:00:12
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,19.946108,8400,2017-11-28 13:58:38
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,20.008635,8400,2017-10-24 07:44:32
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,20.070816,8400,2017-10-20 09:54:16
|
|
2012-06-06,23.840000,23.889999,23.830000,23.889999,20.620443,8400,2017-08-22 22:17:53
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,23.910000,3100,2021-03-01 22:16:32
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499550,3100,2019-07-02 10:25:49
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499561,3100,2019-06-26 14:15:25
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499550,3100,2019-05-09 11:16:22
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.499561,3100,2019-01-25 17:25:16
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.569649,3100,2019-01-04 11:16:02
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.654583,3100,2018-12-20 11:23:51
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,20.130987,3100,2018-04-30 11:53:31
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.723581,3100,2018-04-13 15:05:34
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.786303,3100,2018-02-26 21:44:31
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.844261,3100,2018-02-07 09:51:24
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.905739,3100,2018-01-16 07:54:11
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.962801,3100,2017-12-19 07:11:54
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.960217,3100,2017-12-18 09:00:12
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,19.962801,3100,2017-11-28 13:58:38
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,20.025381,3100,2017-10-24 07:44:32
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,20.087616,3100,2017-10-20 09:54:16
|
|
2012-06-07,23.770000,23.910000,23.770000,23.910000,20.637705,3100,2017-08-22 22:17:53
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,23.879999,900,2021-03-01 22:16:32
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475086,900,2019-07-02 10:25:49
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475100,900,2019-06-26 14:15:25
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475086,900,2019-05-09 11:16:22
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.475100,900,2019-01-25 17:25:16
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.545090,900,2019-01-04 11:16:02
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.629925,900,2018-12-20 11:23:51
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,20.105726,900,2018-04-30 11:53:31
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.698824,900,2018-04-13 15:05:34
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.761477,900,2018-02-26 21:44:31
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.819361,900,2018-02-07 09:51:24
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.880762,900,2018-01-16 07:54:11
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.937752,900,2017-12-19 07:11:54
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.935169,900,2017-12-18 09:00:12
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,19.937752,900,2017-11-28 13:58:38
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,20.000254,900,2017-10-24 07:44:32
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,20.062410,900,2017-10-20 09:54:16
|
|
2012-06-08,23.690001,23.879999,23.690001,23.879999,20.611809,900,2017-08-22 22:17:53
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,23.910000,200,2021-03-01 22:16:32
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499550,200,2019-07-02 10:25:49
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499561,200,2019-06-26 14:15:25
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499550,200,2019-05-09 11:16:22
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.499561,200,2019-01-25 17:25:16
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.569649,200,2019-01-04 11:16:02
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.654583,200,2018-12-20 11:23:51
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,20.130987,200,2018-04-30 11:53:31
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.723581,200,2018-04-13 15:05:34
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.786303,200,2018-02-26 21:44:31
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.844261,200,2018-02-07 09:51:24
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.905739,200,2018-01-16 07:54:11
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.962801,200,2017-12-19 07:11:54
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.960217,200,2017-12-18 09:00:12
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,19.962801,200,2017-11-28 13:58:38
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,20.025381,200,2017-10-24 07:44:32
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,20.087616,200,2017-10-20 09:54:16
|
|
2012-06-11,23.910000,23.910000,23.910000,23.910000,20.637705,200,2017-08-22 22:17:53
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,23.879999,4500,2021-03-01 22:16:32
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475086,4500,2019-07-02 10:25:49
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475100,4500,2019-06-26 14:15:25
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475086,4500,2019-05-09 11:16:22
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.475100,4500,2019-01-25 17:25:16
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.545090,4500,2019-01-04 11:16:02
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.629925,4500,2018-12-20 11:23:51
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,20.105726,4500,2018-04-30 11:53:31
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.698824,4500,2018-04-13 15:05:34
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.761477,4500,2018-02-26 21:44:31
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.819361,4500,2018-02-07 09:51:24
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.880762,4500,2018-01-16 07:54:11
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.937752,4500,2017-12-19 07:11:54
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.935169,4500,2017-12-18 09:00:12
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,19.937752,4500,2017-11-28 13:58:38
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,20.000254,4500,2017-10-24 07:44:32
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,20.062410,4500,2017-10-20 09:54:16
|
|
2012-06-12,23.920000,23.920000,23.850000,23.879999,20.611809,4500,2017-08-22 22:17:53
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,23.860001,2600,2021-03-01 22:16:32
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458775,2600,2019-07-02 10:25:49
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458790,2600,2019-06-26 14:15:25
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458775,2600,2019-05-09 11:16:22
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.458790,2600,2019-01-25 17:25:16
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.528721,2600,2019-01-04 11:16:02
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.613478,2600,2018-12-20 11:23:51
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,20.088884,2600,2018-04-30 11:53:31
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.682341,2600,2018-04-13 15:05:34
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.744928,2600,2018-02-26 21:44:31
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.802765,2600,2018-02-07 09:51:24
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.864115,2600,2018-01-16 07:54:11
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.921057,2600,2017-12-19 07:11:54
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.918476,2600,2017-12-18 09:00:12
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.921057,2600,2017-11-28 13:58:38
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,19.983505,2600,2017-10-24 07:44:32
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,20.045609,2600,2017-10-20 09:54:16
|
|
2012-06-13,23.870001,23.870001,23.850000,23.860001,20.594551,2600,2017-08-22 22:17:53
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,23.940001,800,2021-03-01 22:16:32
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524017,800,2019-07-02 10:25:49
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524031,800,2019-06-26 14:15:25
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524017,800,2019-05-09 11:16:22
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.524031,800,2019-01-25 17:25:16
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.594202,800,2019-01-04 11:16:02
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.679247,800,2018-12-20 11:23:51
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,20.156239,800,2018-04-30 11:53:31
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.748322,800,2018-04-13 15:05:34
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.811129,800,2018-02-26 21:44:31
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.869160,800,2018-02-07 09:51:24
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.930716,800,2018-01-16 07:54:11
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.987848,800,2017-12-19 07:11:54
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.985264,800,2017-12-18 09:00:12
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,19.987848,800,2017-11-28 13:58:38
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,20.050507,800,2017-10-24 07:44:32
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,20.112820,800,2017-10-20 09:54:16
|
|
2012-06-14,23.920000,23.950001,23.920000,23.940001,20.663597,800,2017-08-22 22:17:53
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,23.700001,34900,2021-03-01 22:16:32
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380096,34900,2019-07-02 10:25:49
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380110,34900,2019-06-26 14:15:25
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380096,34900,2019-05-09 11:16:22
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.380110,34900,2019-01-25 17:25:16
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.449770,34900,2019-01-04 11:16:02
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.534185,34900,2018-12-20 11:23:51
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,20.007666,34900,2018-04-30 11:53:31
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.602757,34900,2018-04-13 15:05:34
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.665096,34900,2018-02-26 21:44:31
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.722698,34900,2018-02-07 09:51:24
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.783800,34900,2018-01-16 07:54:11
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.840511,34900,2017-12-19 07:11:54
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.837944,34900,2017-12-18 09:00:12
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.840511,34900,2017-11-28 13:58:38
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.902708,34900,2017-10-24 07:44:32
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,19.964561,34900,2017-10-20 09:54:16
|
|
2012-06-15,23.840000,23.840000,23.639999,23.700001,20.511284,34900,2017-08-22 22:17:53
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,23.780001,18600,2021-03-01 22:16:32
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445518,18600,2019-07-02 10:25:49
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445534,18600,2019-06-26 14:15:25
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445518,18600,2019-05-09 11:16:22
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.445534,18600,2019-01-25 17:25:16
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.515417,18600,2019-01-04 11:16:02
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.600124,18600,2018-12-20 11:23:51
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,20.075197,18600,2018-04-30 11:53:31
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.668928,18600,2018-04-13 15:05:34
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.731472,18600,2018-02-26 21:44:31
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.789268,18600,2018-02-07 09:51:24
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.850576,18600,2018-01-16 07:54:11
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.907480,18600,2017-12-19 07:11:54
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.904907,18600,2017-12-18 09:00:12
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.907480,18600,2017-11-28 13:58:38
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,19.969887,18600,2017-10-24 07:44:32
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,20.031948,18600,2017-10-20 09:54:16
|
|
2012-06-18,23.870001,23.870001,23.670000,23.780001,20.580513,18600,2017-08-22 22:17:53
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,23.799999,22900,2021-03-01 22:16:32
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461874,22900,2019-07-02 10:25:49
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461887,22900,2019-06-26 14:15:25
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461874,22900,2019-05-09 11:16:22
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.461887,22900,2019-01-25 17:25:16
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.531828,22900,2019-01-04 11:16:02
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.616600,22900,2018-12-20 11:23:51
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,20.092083,22900,2018-04-30 11:53:31
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.685469,22900,2018-04-13 15:05:34
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.748068,22900,2018-02-26 21:44:31
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.805914,22900,2018-02-07 09:51:24
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.867273,22900,2018-01-16 07:54:11
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.924225,22900,2017-12-19 07:11:54
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.921640,22900,2017-12-18 09:00:12
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.924225,22900,2017-11-28 13:58:38
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,19.986683,22900,2017-10-24 07:44:32
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,20.048798,22900,2017-10-20 09:54:16
|
|
2012-06-19,23.719999,23.879999,23.719999,23.799999,20.597828,22900,2017-08-22 22:17:53
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,23.879999,1900,2021-03-01 22:16:32
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527290,1900,2019-07-02 10:25:49
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527304,1900,2019-06-26 14:15:25
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527290,1900,2019-05-09 11:16:22
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.527304,1900,2019-01-25 17:25:16
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.597483,1900,2019-01-04 11:16:02
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.682541,1900,2018-12-20 11:23:51
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,20.159616,1900,2018-04-30 11:53:31
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.751625,1900,2018-04-13 15:05:34
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.814445,1900,2018-02-26 21:44:31
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.872486,1900,2018-02-07 09:51:24
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.934052,1900,2018-01-16 07:54:11
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.991194,1900,2017-12-19 07:11:54
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.988619,1900,2017-12-18 09:00:12
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,19.991194,1900,2017-11-28 13:58:38
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,20.053862,1900,2017-10-24 07:44:32
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,20.116184,1900,2017-10-20 09:54:16
|
|
2012-06-20,23.850000,23.879999,23.740000,23.879999,20.667072,1900,2017-08-22 22:17:53
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,23.850000,7400,2021-03-01 22:16:32
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502756,7400,2019-07-02 10:25:49
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502769,7400,2019-06-26 14:15:25
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502756,7400,2019-05-09 11:16:22
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.502769,7400,2019-01-25 17:25:16
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.572861,7400,2019-01-04 11:16:02
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.657814,7400,2018-12-20 11:23:51
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,20.134291,7400,2018-04-30 11:53:31
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.726816,7400,2018-04-13 15:05:34
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.789549,7400,2018-02-26 21:44:31
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.847517,7400,2018-02-07 09:51:24
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.909006,7400,2018-01-16 07:54:11
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.966078,7400,2017-12-19 07:11:54
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.963495,7400,2017-12-18 09:00:12
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,19.966078,7400,2017-11-28 13:58:38
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,20.028667,7400,2017-10-24 07:44:32
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,20.090912,7400,2017-10-20 09:54:16
|
|
2012-06-21,23.930000,23.930000,23.709999,23.850000,20.641102,7400,2017-08-22 22:17:53
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,23.910000,7700,2021-03-01 22:16:32
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551819,7700,2019-07-02 10:25:49
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551830,7700,2019-06-26 14:15:25
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551819,7700,2019-05-09 11:16:22
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.551830,7700,2019-01-25 17:25:16
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.622105,7700,2019-01-04 11:16:02
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.707268,7700,2018-12-20 11:23:51
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,20.184946,7700,2018-04-30 11:53:31
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.776451,7700,2018-04-13 15:05:34
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.839342,7700,2018-02-26 21:44:31
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.897455,7700,2018-02-07 09:51:24
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,19.959099,7700,2018-01-16 07:54:11
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,20.016314,7700,2017-12-19 07:11:54
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,20.013723,7700,2017-12-18 09:00:12
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,20.016314,7700,2017-11-28 13:58:38
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,20.079062,7700,2017-10-24 07:44:32
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,20.141462,7700,2017-10-20 09:54:16
|
|
2012-06-22,23.920000,23.920000,23.750000,23.910000,20.693027,7700,2017-08-22 22:17:53
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,23.900000,5400,2021-03-01 22:16:32
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543638,5400,2019-07-02 10:25:49
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543653,5400,2019-06-26 14:15:25
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543638,5400,2019-05-09 11:16:22
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.543653,5400,2019-01-25 17:25:16
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.613895,5400,2019-01-04 11:16:02
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.699032,5400,2018-12-20 11:23:51
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,20.176497,5400,2018-04-30 11:53:31
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.768183,5400,2018-04-13 15:05:34
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.831047,5400,2018-02-26 21:44:31
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.889135,5400,2018-02-07 09:51:24
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,19.950752,5400,2018-01-16 07:54:11
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,20.007942,5400,2017-12-19 07:11:54
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,20.005358,5400,2017-12-18 09:00:12
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,20.007942,5400,2017-11-28 13:58:38
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,20.070663,5400,2017-10-24 07:44:32
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,20.133038,5400,2017-10-20 09:54:16
|
|
2012-06-25,23.900000,23.910000,23.860001,23.900000,20.684372,5400,2017-08-22 22:17:53
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,23.820000,4600,2021-03-01 22:16:32
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478214,4600,2019-07-02 10:25:49
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478230,4600,2019-06-26 14:15:25
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478214,4600,2019-05-09 11:16:22
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.478230,4600,2019-01-25 17:25:16
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.548239,4600,2019-01-04 11:16:02
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.633089,4600,2018-12-20 11:23:51
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,20.108971,4600,2018-04-30 11:53:31
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.702013,4600,2018-04-13 15:05:34
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.764658,4600,2018-02-26 21:44:31
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.822552,4600,2018-02-07 09:51:24
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.883963,4600,2018-01-16 07:54:11
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.940962,4600,2017-12-19 07:11:54
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.938383,4600,2017-12-18 09:00:12
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,19.940962,4600,2017-11-28 13:58:38
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,20.003473,4600,2017-10-24 07:44:32
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,20.065639,4600,2017-10-20 09:54:16
|
|
2012-06-26,23.790001,23.920000,23.790001,23.820000,20.615131,4600,2017-08-22 22:17:53
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,23.830000,5700,2021-03-01 22:16:32
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486403,5700,2019-07-02 10:25:49
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486410,5700,2019-06-26 14:15:25
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486403,5700,2019-05-09 11:16:22
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.486410,5700,2019-01-25 17:25:16
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.556452,5700,2019-01-04 11:16:02
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.641335,5700,2018-12-20 11:23:51
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,20.117403,5700,2018-04-30 11:53:31
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.710281,5700,2018-04-13 15:05:34
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.772961,5700,2018-02-26 21:44:31
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.830879,5700,2018-02-07 09:51:24
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.892317,5700,2018-01-16 07:54:11
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.949341,5700,2017-12-19 07:11:54
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.946762,5700,2017-12-18 09:00:12
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,19.949341,5700,2017-11-28 13:58:38
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,20.011879,5700,2017-10-24 07:44:32
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,20.074072,5700,2017-10-20 09:54:16
|
|
2012-06-27,23.969999,23.980000,23.719999,23.830000,20.623789,5700,2017-08-22 22:17:53
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,23.950001,900,2021-03-01 22:16:32
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584528,900,2019-07-02 10:25:49
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584538,900,2019-06-26 14:15:25
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584528,900,2019-05-09 11:16:22
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.584538,900,2019-01-25 17:25:16
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.654924,900,2019-01-04 11:16:02
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.740240,900,2018-12-20 11:23:51
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,20.218721,900,2018-04-30 11:53:31
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.809538,900,2018-04-13 15:05:34
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.872524,900,2018-02-26 21:44:31
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.930735,900,2018-02-07 09:51:24
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,19.992481,900,2018-01-16 07:54:11
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,20.049791,900,2017-12-19 07:11:54
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,20.047201,900,2017-12-18 09:00:12
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,20.049791,900,2017-11-28 13:58:38
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,20.112644,900,2017-10-24 07:44:32
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,20.175150,900,2017-10-20 09:54:16
|
|
2012-06-28,23.950001,23.950001,23.950001,23.950001,20.727642,900,2017-08-22 22:17:53
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,23.860001,73900,2021-03-01 22:16:32
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510935,73900,2019-07-02 10:25:49
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510950,73900,2019-06-26 14:15:25
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510935,73900,2019-05-09 11:16:22
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.510950,73900,2019-01-25 17:25:16
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.581066,73900,2019-01-04 11:16:02
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.666050,73900,2018-12-20 11:23:51
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,20.142733,73900,2018-04-30 11:53:31
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.735098,73900,2018-04-13 15:05:34
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.797852,73900,2018-02-26 21:44:31
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.855843,73900,2018-02-07 09:51:24
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.917356,73900,2018-01-16 07:54:11
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.974451,73900,2017-12-19 07:11:54
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.971870,73900,2017-12-18 09:00:12
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,19.974451,73900,2017-11-28 13:58:38
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,20.037067,73900,2017-10-24 07:44:32
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,20.099339,73900,2017-10-20 09:54:16
|
|
2012-06-29,23.950001,23.950001,23.719999,23.860001,20.649755,73900,2017-08-22 22:17:53
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,23.850000,1700,2021-03-01 22:16:32
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502756,1700,2019-07-02 10:25:49
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502769,1700,2019-06-26 14:15:25
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502756,1700,2019-05-09 11:16:22
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.502769,1700,2019-01-25 17:25:16
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.572861,1700,2019-01-04 11:16:02
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.657814,1700,2018-12-20 11:23:51
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,20.134291,1700,2018-04-30 11:53:31
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.726816,1700,2018-04-13 15:05:34
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.789549,1700,2018-02-26 21:44:31
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.847517,1700,2018-02-07 09:51:24
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.909006,1700,2018-01-16 07:54:11
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.966078,1700,2017-12-19 07:11:54
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.963495,1700,2017-12-18 09:00:12
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,19.966078,1700,2017-11-28 13:58:38
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,20.028667,1700,2017-10-24 07:44:32
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,20.090912,1700,2017-10-20 09:54:16
|
|
2012-07-02,23.930000,24.020000,23.840000,23.850000,20.641102,1700,2017-08-22 22:17:53
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,23.889999,500,2021-03-01 22:16:32
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535471,500,2019-07-02 10:25:49
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535484,500,2019-06-26 14:15:25
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535471,500,2019-05-09 11:16:22
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.535484,500,2019-01-25 17:25:16
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.605692,500,2019-01-04 11:16:02
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.690798,500,2018-12-20 11:23:51
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,20.168068,500,2018-04-30 11:53:31
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.759907,500,2018-04-13 15:05:34
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.822748,500,2018-02-26 21:44:31
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.880812,500,2018-02-07 09:51:24
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.942404,500,2018-01-16 07:54:11
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.999571,500,2017-12-19 07:11:54
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.996979,500,2017-12-18 09:00:12
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,19.999571,500,2017-11-28 13:58:38
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,20.062265,500,2017-10-24 07:44:32
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,20.124615,500,2017-10-20 09:54:16
|
|
2012-07-03,23.650000,23.889999,23.650000,23.889999,20.675711,500,2017-08-22 22:17:53
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,23.870001,600,2021-03-01 22:16:32
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519112,600,2019-07-02 10:25:49
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519125,600,2019-06-26 14:15:25
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519112,600,2019-05-09 11:16:22
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.519125,600,2019-01-25 17:25:16
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.589268,600,2019-01-04 11:16:02
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.674299,600,2018-12-20 11:23:51
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,20.151182,600,2018-04-30 11:53:31
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.743361,600,2018-04-13 15:05:34
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.806152,600,2018-02-26 21:44:31
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.864168,600,2018-02-07 09:51:24
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.925709,600,2018-01-16 07:54:11
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.982828,600,2017-12-19 07:11:54
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.980247,600,2017-12-18 09:00:12
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,19.982828,600,2017-11-28 13:58:38
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,20.045471,600,2017-10-24 07:44:32
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,20.107767,600,2017-10-20 09:54:16
|
|
2012-07-05,23.639999,23.870001,23.639999,23.870001,20.658409,600,2017-08-22 22:17:53
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,23.870001,0,2021-03-01 22:16:32
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519112,0,2019-07-02 10:25:49
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519125,0,2019-06-26 14:15:25
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519112,0,2019-05-09 11:16:22
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.519125,0,2019-01-25 17:25:16
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.589268,0,2019-01-04 11:16:02
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.674299,0,2018-12-20 11:23:51
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,20.151182,0,2018-04-30 11:53:31
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.743361,0,2018-04-13 15:05:34
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.806152,0,2018-02-26 21:44:31
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.864168,0,2018-02-07 09:51:24
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.925709,0,2018-01-16 07:54:11
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.982828,0,2017-12-19 07:11:54
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.980247,0,2017-12-18 09:00:12
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,19.982828,0,2017-11-28 13:58:38
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,20.045471,0,2017-10-24 07:44:32
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,20.107767,0,2017-10-20 09:54:16
|
|
2012-07-06,23.870001,23.870001,23.870001,23.870001,20.658409,0,2017-08-22 22:17:53
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,23.920000,1400,2021-03-01 22:16:32
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560001,1400,2019-07-02 10:25:49
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560009,1400,2019-06-26 14:15:25
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560001,1400,2019-05-09 11:16:22
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.560009,1400,2019-01-25 17:25:16
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.630308,1400,2019-01-04 11:16:02
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.715509,1400,2018-12-20 11:23:51
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,20.193390,1400,2018-04-30 11:53:31
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.784725,1400,2018-04-13 15:05:34
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.847639,1400,2018-02-26 21:44:31
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.905777,1400,2018-02-07 09:51:24
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,19.967445,1400,2018-01-16 07:54:11
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,20.024683,1400,2017-12-19 07:11:54
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,20.022089,1400,2017-12-18 09:00:12
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,20.024683,1400,2017-11-28 13:58:38
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,20.087456,1400,2017-10-24 07:44:32
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,20.149883,1400,2017-10-20 09:54:16
|
|
2012-07-09,23.940001,23.940001,23.889999,23.920000,20.701677,1400,2017-08-22 22:17:53
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,23.900000,800,2021-03-01 22:16:32
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543638,800,2019-07-02 10:25:49
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543653,800,2019-06-26 14:15:25
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543638,800,2019-05-09 11:16:22
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.543653,800,2019-01-25 17:25:16
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.613895,800,2019-01-04 11:16:02
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.699032,800,2018-12-20 11:23:51
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,20.176497,800,2018-04-30 11:53:31
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.768183,800,2018-04-13 15:05:34
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.831047,800,2018-02-26 21:44:31
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.889135,800,2018-02-07 09:51:24
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,19.950752,800,2018-01-16 07:54:11
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,20.007942,800,2017-12-19 07:11:54
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,20.005358,800,2017-12-18 09:00:12
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,20.007942,800,2017-11-28 13:58:38
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,20.070663,800,2017-10-24 07:44:32
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,20.133038,800,2017-10-20 09:54:16
|
|
2012-07-10,24.000000,24.000000,23.900000,23.900000,20.684372,800,2017-08-22 22:17:53
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,23.870001,8600,2021-03-01 22:16:32
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519112,8600,2019-07-02 10:25:49
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519125,8600,2019-06-26 14:15:25
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519112,8600,2019-05-09 11:16:22
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.519125,8600,2019-01-25 17:25:16
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.589268,8600,2019-01-04 11:16:02
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.674299,8600,2018-12-20 11:23:51
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,20.151182,8600,2018-04-30 11:53:31
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.743361,8600,2018-04-13 15:05:34
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.806152,8600,2018-02-26 21:44:31
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.864168,8600,2018-02-07 09:51:24
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.925709,8600,2018-01-16 07:54:11
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.982828,8600,2017-12-19 07:11:54
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.980247,8600,2017-12-18 09:00:12
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,19.982828,8600,2017-11-28 13:58:38
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,20.045471,8600,2017-10-24 07:44:32
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,20.107767,8600,2017-10-20 09:54:16
|
|
2012-07-11,24.000000,24.010000,23.799999,23.870001,20.658409,8600,2017-08-22 22:17:53
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,23.879999,4400,2021-03-01 22:16:32
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527290,4400,2019-07-02 10:25:49
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527304,4400,2019-06-26 14:15:25
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527290,4400,2019-05-09 11:16:22
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.527304,4400,2019-01-25 17:25:16
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.597483,4400,2019-01-04 11:16:02
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.682541,4400,2018-12-20 11:23:51
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,20.159616,4400,2018-04-30 11:53:31
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.751625,4400,2018-04-13 15:05:34
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.814445,4400,2018-02-26 21:44:31
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.872486,4400,2018-02-07 09:51:24
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.934052,4400,2018-01-16 07:54:11
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.991194,4400,2017-12-19 07:11:54
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.988619,4400,2017-12-18 09:00:12
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,19.991194,4400,2017-11-28 13:58:38
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,20.053862,4400,2017-10-24 07:44:32
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,20.116184,4400,2017-10-20 09:54:16
|
|
2012-07-12,23.950001,23.969999,23.860001,23.879999,20.667072,4400,2017-08-22 22:17:53
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,23.920000,1000,2021-03-01 22:16:32
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612562,1000,2019-07-02 10:25:49
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612576,1000,2019-06-26 14:15:25
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612562,1000,2019-05-09 11:16:22
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.612576,1000,2019-01-25 17:25:16
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.683050,1000,2019-01-04 11:16:02
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.768490,1000,2018-12-20 11:23:51
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,20.247658,1000,2018-04-30 11:53:31
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.837894,1000,2018-04-13 15:05:34
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.900972,1000,2018-02-26 21:44:31
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,19.959267,1000,2018-02-07 09:51:24
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,20.021101,1000,2018-01-16 07:54:11
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,20.078493,1000,2017-12-19 07:11:54
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,20.075897,1000,2017-12-18 09:00:12
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,20.078493,1000,2017-11-28 13:58:38
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,20.141436,1000,2017-10-24 07:44:32
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,20.204031,1000,2017-10-20 09:54:16
|
|
2012-07-13,23.920000,23.920000,23.920000,23.920000,20.757315,1000,2017-08-22 22:17:53
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,23.930000,1700,2021-03-01 22:16:32
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620760,1700,2019-07-02 10:25:49
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620775,1700,2019-06-26 14:15:25
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620760,1700,2019-05-09 11:16:22
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.620775,1700,2019-01-25 17:25:16
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.691294,1700,2019-01-04 11:16:02
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.776756,1700,2018-12-20 11:23:51
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,20.256121,1700,2018-04-30 11:53:31
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.846178,1700,2018-04-13 15:05:34
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.909298,1700,2018-02-26 21:44:31
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,19.967615,1700,2018-02-07 09:51:24
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,20.029476,1700,2018-01-16 07:54:11
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,20.086893,1700,2017-12-19 07:11:54
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,20.084290,1700,2017-12-18 09:00:12
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,20.086893,1700,2017-11-28 13:58:38
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,20.149862,1700,2017-10-24 07:44:32
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,20.212482,1700,2017-10-20 09:54:16
|
|
2012-07-16,23.930000,23.930000,23.889999,23.930000,20.765985,1700,2017-08-22 22:17:53
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,23.959999,700,2021-03-01 22:16:32
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645355,700,2019-07-02 10:25:49
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645369,700,2019-06-26 14:15:25
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645355,700,2019-05-09 11:16:22
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.645369,700,2019-01-25 17:25:16
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.715971,700,2019-01-04 11:16:02
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.801546,700,2018-12-20 11:23:51
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,20.281509,700,2018-04-30 11:53:31
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.871059,700,2018-04-13 15:05:34
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.934269,700,2018-02-26 21:44:31
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,19.992661,700,2018-02-07 09:51:24
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,20.054598,700,2018-01-16 07:54:11
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,20.112085,700,2017-12-19 07:11:54
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,20.109474,700,2017-12-18 09:00:12
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,20.112085,700,2017-11-28 13:58:38
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,20.175133,700,2017-10-24 07:44:32
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,20.237833,700,2017-10-20 09:54:16
|
|
2012-07-17,23.959999,23.959999,23.959999,23.959999,20.792023,700,2017-08-22 22:17:53
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,23.950001,500,2021-03-01 22:16:32
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637163,500,2019-07-02 10:25:49
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637177,500,2019-06-26 14:15:25
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637163,500,2019-05-09 11:16:22
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.637177,500,2019-01-25 17:25:16
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.707747,500,2019-01-04 11:16:02
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.793287,500,2018-12-20 11:23:51
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,20.273046,500,2018-04-30 11:53:31
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.862770,500,2018-04-13 15:05:34
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.925934,500,2018-02-26 21:44:31
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,19.984301,500,2018-02-07 09:51:24
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,20.046213,500,2018-01-16 07:54:11
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,20.103678,500,2017-12-19 07:11:54
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,20.101070,500,2017-12-18 09:00:12
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,20.103678,500,2017-11-28 13:58:38
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,20.166698,500,2017-10-24 07:44:32
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,20.229372,500,2017-10-20 09:54:16
|
|
2012-07-18,23.950001,23.950001,23.950001,23.950001,20.783340,500,2017-08-22 22:17:53
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,23.700001,600,2021-03-01 22:16:32
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432182,600,2019-07-02 10:25:49
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432194,600,2019-06-26 14:15:25
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432182,600,2019-05-09 11:16:22
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.432194,600,2019-01-25 17:25:16
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.502028,600,2019-01-04 11:16:02
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.586672,600,2018-12-20 11:23:51
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,20.061432,600,2018-04-30 11:53:31
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.655436,600,2018-04-13 15:05:34
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.717936,600,2018-02-26 21:44:31
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.775694,600,2018-02-07 09:51:24
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.836960,600,2018-01-16 07:54:11
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.893824,600,2017-12-19 07:11:54
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.891249,600,2017-12-18 09:00:12
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.893824,600,2017-11-28 13:58:38
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,19.956186,600,2017-10-24 07:44:32
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,20.018206,600,2017-10-20 09:54:16
|
|
2012-07-19,23.700001,23.700001,23.700001,23.700001,20.566397,600,2017-08-22 22:17:53
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,23.760000,2800,2021-03-01 22:16:32
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481371,2800,2019-07-02 10:25:49
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481382,2800,2019-06-26 14:15:25
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481371,2800,2019-05-09 11:16:22
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.481382,2800,2019-01-25 17:25:16
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.551403,2800,2019-01-04 11:16:02
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.636255,2800,2018-12-20 11:23:51
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,20.112213,2800,2018-04-30 11:53:31
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.705191,2800,2018-04-13 15:05:34
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.767860,2800,2018-02-26 21:44:31
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.825764,2800,2018-02-07 09:51:24
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.887184,2800,2018-01-16 07:54:11
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.944193,2800,2017-12-19 07:11:54
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.941612,2800,2017-12-18 09:00:12
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,19.944193,2800,2017-11-28 13:58:38
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,20.006714,2800,2017-10-24 07:44:32
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,20.068890,2800,2017-10-20 09:54:16
|
|
2012-07-20,23.959999,23.959999,23.760000,23.760000,20.618467,2800,2017-08-22 22:17:53
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,23.920000,6600,2021-03-01 22:16:32
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612562,6600,2019-07-02 10:25:49
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612576,6600,2019-06-26 14:15:25
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612562,6600,2019-05-09 11:16:22
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.612576,6600,2019-01-25 17:25:16
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.683050,6600,2019-01-04 11:16:02
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.768490,6600,2018-12-20 11:23:51
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,20.247658,6600,2018-04-30 11:53:31
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.837894,6600,2018-04-13 15:05:34
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.900972,6600,2018-02-26 21:44:31
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,19.959267,6600,2018-02-07 09:51:24
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,20.021101,6600,2018-01-16 07:54:11
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,20.078493,6600,2017-12-19 07:11:54
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,20.075897,6600,2017-12-18 09:00:12
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,20.078493,6600,2017-11-28 13:58:38
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,20.141436,6600,2017-10-24 07:44:32
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,20.204031,6600,2017-10-20 09:54:16
|
|
2012-07-23,23.910000,23.920000,23.870001,23.920000,20.757315,6600,2017-08-22 22:17:53
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,23.910000,1800,2021-03-01 22:16:32
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604359,1800,2019-07-02 10:25:49
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604370,1800,2019-06-26 14:15:25
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604359,1800,2019-05-09 11:16:22
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.604370,1800,2019-01-25 17:25:16
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.674835,1800,2019-01-04 11:16:02
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.760227,1800,2018-12-20 11:23:51
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,20.239193,1800,2018-04-30 11:53:31
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.829596,1800,2018-04-13 15:05:34
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.892654,1800,2018-02-26 21:44:31
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,19.950924,1800,2018-02-07 09:51:24
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,20.012733,1800,2018-01-16 07:54:11
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,20.070103,1800,2017-12-19 07:11:54
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,20.067507,1800,2017-12-18 09:00:12
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,20.070103,1800,2017-11-28 13:58:38
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,20.133018,1800,2017-10-24 07:44:32
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,20.195587,1800,2017-10-20 09:54:16
|
|
2012-07-24,23.900000,23.910000,23.900000,23.910000,20.748636,1800,2017-08-22 22:17:53
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,23.889999,600,2021-03-01 22:16:32
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587959,600,2019-07-02 10:25:49
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587975,600,2019-06-26 14:15:25
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587959,600,2019-05-09 11:16:22
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.587975,600,2019-01-25 17:25:16
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.658375,600,2019-01-04 11:16:02
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.743704,600,2018-12-20 11:23:51
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,20.222263,600,2018-04-30 11:53:31
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.813009,600,2018-04-13 15:05:34
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.876015,600,2018-02-26 21:44:31
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.934235,600,2018-02-07 09:51:24
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,19.995993,600,2018-01-16 07:54:11
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,20.053312,600,2017-12-19 07:11:54
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,20.050716,600,2017-12-18 09:00:12
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,20.053312,600,2017-11-28 13:58:38
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,20.116175,600,2017-10-24 07:44:32
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,20.178692,600,2017-10-20 09:54:16
|
|
2012-07-25,23.900000,23.900000,23.799999,23.889999,20.731279,600,2017-08-22 22:17:53
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,23.930000,38000,2021-03-01 22:16:32
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620760,38000,2019-07-02 10:25:49
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620775,38000,2019-06-26 14:15:25
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620760,38000,2019-05-09 11:16:22
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.620775,38000,2019-01-25 17:25:16
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.691294,38000,2019-01-04 11:16:02
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.776756,38000,2018-12-20 11:23:51
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,20.256121,38000,2018-04-30 11:53:31
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.846178,38000,2018-04-13 15:05:34
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.909298,38000,2018-02-26 21:44:31
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,19.967615,38000,2018-02-07 09:51:24
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,20.029476,38000,2018-01-16 07:54:11
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,20.086893,38000,2017-12-19 07:11:54
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,20.084290,38000,2017-12-18 09:00:12
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,20.086893,38000,2017-11-28 13:58:38
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,20.149862,38000,2017-10-24 07:44:32
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,20.212482,38000,2017-10-20 09:54:16
|
|
2012-07-26,23.709999,23.950001,23.709999,23.930000,20.765985,38000,2017-08-22 22:17:53
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,23.959999,1400,2021-03-01 22:16:32
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645355,1400,2019-07-02 10:25:49
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645369,1400,2019-06-26 14:15:25
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645355,1400,2019-05-09 11:16:22
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.645369,1400,2019-01-25 17:25:16
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.715971,1400,2019-01-04 11:16:02
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.801546,1400,2018-12-20 11:23:51
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,20.281509,1400,2018-04-30 11:53:31
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.871059,1400,2018-04-13 15:05:34
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.934269,1400,2018-02-26 21:44:31
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,19.992661,1400,2018-02-07 09:51:24
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,20.054598,1400,2018-01-16 07:54:11
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,20.112085,1400,2017-12-19 07:11:54
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,20.109474,1400,2017-12-18 09:00:12
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,20.112085,1400,2017-11-28 13:58:38
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,20.175133,1400,2017-10-24 07:44:32
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,20.237833,1400,2017-10-20 09:54:16
|
|
2012-07-27,23.959999,23.959999,23.959999,23.959999,20.792023,1400,2017-08-22 22:17:53
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,23.980000,900,2021-03-01 22:16:32
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661762,900,2019-07-02 10:25:49
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661774,900,2019-06-26 14:15:25
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661762,900,2019-05-09 11:16:22
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,19.661774,900,2019-01-25 17:25:16
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,19.732433,900,2019-01-04 11:16:02
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,19.818077,900,2018-12-20 11:23:51
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.298439,900,2018-04-30 11:53:31
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,19.887651,900,2018-04-13 15:05:34
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,19.950895,900,2018-02-26 21:44:31
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.009335,900,2018-02-07 09:51:24
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.071323,900,2018-01-16 07:54:11
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.128860,900,2017-12-19 07:11:54
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.126253,900,2017-12-18 09:00:12
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.128860,900,2017-11-28 13:58:38
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.191961,900,2017-10-24 07:44:32
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.254713,900,2017-10-20 09:54:16
|
|
2012-07-30,23.840000,23.980000,23.840000,23.980000,20.809383,900,2017-08-22 22:17:53
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,23.969999,28200,2021-03-01 22:16:32
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653559,28200,2019-07-02 10:25:49
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653574,28200,2019-06-26 14:15:25
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653559,28200,2019-05-09 11:16:22
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,19.653574,28200,2019-01-25 17:25:16
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,19.724203,28200,2019-01-04 11:16:02
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,19.809820,28200,2018-12-20 11:23:51
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.289970,28200,2018-04-30 11:53:31
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,19.879351,28200,2018-04-13 15:05:34
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,19.942568,28200,2018-02-26 21:44:31
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.000984,28200,2018-02-07 09:51:24
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.062948,28200,2018-01-16 07:54:11
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.120461,28200,2017-12-19 07:11:54
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.117857,28200,2017-12-18 09:00:12
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.120461,28200,2017-11-28 13:58:38
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.183535,28200,2017-10-24 07:44:32
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.246260,28200,2017-10-20 09:54:16
|
|
2012-07-31,23.980000,23.980000,23.930000,23.969999,20.800699,28200,2017-08-22 22:17:53
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,23.969999,10400,2021-03-01 22:16:32
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653559,10400,2019-07-02 10:25:49
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653574,10400,2019-06-26 14:15:25
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653559,10400,2019-05-09 11:16:22
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,19.653574,10400,2019-01-25 17:25:16
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,19.724203,10400,2019-01-04 11:16:02
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,19.809820,10400,2018-12-20 11:23:51
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.289970,10400,2018-04-30 11:53:31
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,19.879351,10400,2018-04-13 15:05:34
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,19.942568,10400,2018-02-26 21:44:31
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.000984,10400,2018-02-07 09:51:24
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.062948,10400,2018-01-16 07:54:11
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.120461,10400,2017-12-19 07:11:54
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.117857,10400,2017-12-18 09:00:12
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.120461,10400,2017-11-28 13:58:38
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.183535,10400,2017-10-24 07:44:32
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.246260,10400,2017-10-20 09:54:16
|
|
2012-08-01,23.950001,23.969999,23.920000,23.969999,20.800699,10400,2017-08-22 22:17:53
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,24.010000,2000,2021-03-01 22:16:32
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686352,2000,2019-07-02 10:25:49
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686367,2000,2019-06-26 14:15:25
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686352,2000,2019-05-09 11:16:22
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,19.686367,2000,2019-01-25 17:25:16
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,19.757124,2000,2019-01-04 11:16:02
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,19.842871,2000,2018-12-20 11:23:51
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.323839,2000,2018-04-30 11:53:31
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,19.912527,2000,2018-04-13 15:05:34
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,19.975849,2000,2018-02-26 21:44:31
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.034363,2000,2018-02-07 09:51:24
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.096430,2000,2018-01-16 07:54:11
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.154037,2000,2017-12-19 07:11:54
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.151434,2000,2017-12-18 09:00:12
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.154037,2000,2017-11-28 13:58:38
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.217216,2000,2017-10-24 07:44:32
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.280046,2000,2017-10-20 09:54:16
|
|
2012-08-02,24.049999,24.049999,23.959999,24.010000,20.835411,2000,2017-08-22 22:17:53
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,23.940001,1600,2021-03-01 22:16:32
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628960,1600,2019-07-02 10:25:49
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628975,1600,2019-06-26 14:15:25
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628960,1600,2019-05-09 11:16:22
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.628975,1600,2019-01-25 17:25:16
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.699520,1600,2019-01-04 11:16:02
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.785019,1600,2018-12-20 11:23:51
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,20.264580,1600,2018-04-30 11:53:31
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.854477,1600,2018-04-13 15:05:34
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.917616,1600,2018-02-26 21:44:31
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,19.975958,1600,2018-02-07 09:51:24
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,20.037844,1600,2018-01-16 07:54:11
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,20.095284,1600,2017-12-19 07:11:54
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,20.092682,1600,2017-12-18 09:00:12
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,20.095284,1600,2017-11-28 13:58:38
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,20.158278,1600,2017-10-24 07:44:32
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,20.220924,1600,2017-10-20 09:54:16
|
|
2012-08-03,23.930000,23.940001,23.930000,23.940001,20.774668,1600,2017-08-22 22:17:53
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,23.900000,2300,2021-03-01 22:16:32
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596159,2300,2019-07-02 10:25:49
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596174,2300,2019-06-26 14:15:25
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596159,2300,2019-05-09 11:16:22
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.596174,2300,2019-01-25 17:25:16
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.666597,2300,2019-01-04 11:16:02
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.751965,2300,2018-12-20 11:23:51
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,20.230715,2300,2018-04-30 11:53:31
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.821299,2300,2018-04-13 15:05:34
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.884329,2300,2018-02-26 21:44:31
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,19.942574,2300,2018-02-07 09:51:24
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,20.004356,2300,2018-01-16 07:54:11
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,20.061701,2300,2017-12-19 07:11:54
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,20.059105,2300,2017-12-18 09:00:12
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,20.061701,2300,2017-11-28 13:58:38
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,20.124590,2300,2017-10-24 07:44:32
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,20.187132,2300,2017-10-20 09:54:16
|
|
2012-08-06,23.940001,23.940001,23.900000,23.900000,20.739950,2300,2017-08-22 22:17:53
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,23.959999,700,2021-03-01 22:16:32
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645355,700,2019-07-02 10:25:49
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645369,700,2019-06-26 14:15:25
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645355,700,2019-05-09 11:16:22
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.645369,700,2019-01-25 17:25:16
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.715971,700,2019-01-04 11:16:02
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.801546,700,2018-12-20 11:23:51
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,20.281509,700,2018-04-30 11:53:31
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.871059,700,2018-04-13 15:05:34
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.934269,700,2018-02-26 21:44:31
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,19.992661,700,2018-02-07 09:51:24
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,20.054598,700,2018-01-16 07:54:11
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,20.112085,700,2017-12-19 07:11:54
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,20.109474,700,2017-12-18 09:00:12
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,20.112085,700,2017-11-28 13:58:38
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,20.175133,700,2017-10-24 07:44:32
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,20.237833,700,2017-10-20 09:54:16
|
|
2012-08-07,24.090000,24.090000,23.959999,23.959999,20.792023,700,2017-08-22 22:17:53
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,23.889999,4200,2021-03-01 22:16:32
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587959,4200,2019-07-02 10:25:49
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587975,4200,2019-06-26 14:15:25
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587959,4200,2019-05-09 11:16:22
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.587975,4200,2019-01-25 17:25:16
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.658375,4200,2019-01-04 11:16:02
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.743704,4200,2018-12-20 11:23:51
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,20.222263,4200,2018-04-30 11:53:31
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.813009,4200,2018-04-13 15:05:34
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.876015,4200,2018-02-26 21:44:31
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.934235,4200,2018-02-07 09:51:24
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,19.995993,4200,2018-01-16 07:54:11
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,20.053312,4200,2017-12-19 07:11:54
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,20.050716,4200,2017-12-18 09:00:12
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,20.053312,4200,2017-11-28 13:58:38
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,20.116175,4200,2017-10-24 07:44:32
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,20.178692,4200,2017-10-20 09:54:16
|
|
2012-08-08,24.000000,24.000000,23.889999,23.889999,20.731279,4200,2017-08-22 22:17:53
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,24.010000,1400,2021-03-01 22:16:32
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686352,1400,2019-07-02 10:25:49
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686367,1400,2019-06-26 14:15:25
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686352,1400,2019-05-09 11:16:22
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,19.686367,1400,2019-01-25 17:25:16
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,19.757124,1400,2019-01-04 11:16:02
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,19.842871,1400,2018-12-20 11:23:51
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.323839,1400,2018-04-30 11:53:31
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,19.912527,1400,2018-04-13 15:05:34
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,19.975849,1400,2018-02-26 21:44:31
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.034363,1400,2018-02-07 09:51:24
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.096430,1400,2018-01-16 07:54:11
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.154037,1400,2017-12-19 07:11:54
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.151434,1400,2017-12-18 09:00:12
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.154037,1400,2017-11-28 13:58:38
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.217216,1400,2017-10-24 07:44:32
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.280046,1400,2017-10-20 09:54:16
|
|
2012-08-09,24.120001,24.120001,23.959999,24.010000,20.835411,1400,2017-08-22 22:17:53
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,24.030001,200,2021-03-01 22:16:32
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702761,200,2019-07-02 10:25:49
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702772,200,2019-06-26 14:15:25
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702761,200,2019-05-09 11:16:22
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,19.702772,200,2019-01-25 17:25:16
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,19.773577,200,2019-01-04 11:16:02
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,19.859402,200,2018-12-20 11:23:51
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.340763,200,2018-04-30 11:53:31
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,19.929111,200,2018-04-13 15:05:34
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,19.992491,200,2018-02-26 21:44:31
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.051052,200,2018-02-07 09:51:24
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.113171,200,2018-01-16 07:54:11
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.170828,200,2017-12-19 07:11:54
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.168215,200,2017-12-18 09:00:12
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.170828,200,2017-11-28 13:58:38
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.234060,200,2017-10-24 07:44:32
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.296944,200,2017-10-20 09:54:16
|
|
2012-08-10,24.030001,24.030001,24.030001,24.030001,20.852770,200,2017-08-22 22:17:53
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,24.049999,1900,2021-03-01 22:16:32
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719151,1900,2019-07-02 10:25:49
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719164,1900,2019-06-26 14:15:25
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719151,1900,2019-05-09 11:16:22
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,19.719164,1900,2019-01-25 17:25:16
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,19.790026,1900,2019-01-04 11:16:02
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,19.875929,1900,2018-12-20 11:23:51
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.357691,1900,2018-04-30 11:53:31
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,19.945692,1900,2018-04-13 15:05:34
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.009132,1900,2018-02-26 21:44:31
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.067743,1900,2018-02-07 09:51:24
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.129913,1900,2018-01-16 07:54:11
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.187618,1900,2017-12-19 07:11:54
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.185005,1900,2017-12-18 09:00:12
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.187618,1900,2017-11-28 13:58:38
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.250902,1900,2017-10-24 07:44:32
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.313837,1900,2017-10-20 09:54:16
|
|
2012-08-13,24.090000,24.090000,24.040001,24.049999,20.870123,1900,2017-08-22 22:17:53
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,24.100000,2100,2021-03-01 22:16:32
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760147,2100,2019-07-02 10:25:49
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760160,2100,2019-06-26 14:15:25
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760147,2100,2019-05-09 11:16:22
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,19.760160,2100,2019-01-25 17:25:16
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,19.831184,2100,2019-01-04 11:16:02
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,19.917250,2100,2018-12-20 11:23:51
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.400021,2100,2018-04-30 11:53:31
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,19.987165,2100,2018-04-13 15:05:34
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.050722,2100,2018-02-26 21:44:31
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.109455,2100,2018-02-07 09:51:24
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.171755,2100,2018-01-16 07:54:11
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.229580,2100,2017-12-19 07:11:54
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.226967,2100,2017-12-18 09:00:12
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.229580,2100,2017-11-28 13:58:38
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.292995,2100,2017-10-24 07:44:32
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.356062,2100,2017-10-20 09:54:16
|
|
2012-08-14,24.100000,24.100000,24.100000,24.100000,20.913509,2100,2017-08-22 22:17:53
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,24.049999,700,2021-03-01 22:16:32
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771652,700,2019-07-02 10:25:49
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771664,700,2019-06-26 14:15:25
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771652,700,2019-05-09 11:16:22
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,19.771664,700,2019-01-25 17:25:16
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,19.842726,700,2019-01-04 11:16:02
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,19.928852,700,2018-12-20 11:23:51
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.411901,700,2018-04-30 11:53:31
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,19.998814,700,2018-04-13 15:05:34
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.062407,700,2018-02-26 21:44:31
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.121174,700,2018-02-07 09:51:24
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.183510,700,2018-01-16 07:54:11
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.241367,700,2017-12-19 07:11:54
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.238752,700,2017-12-18 09:00:12
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.241367,700,2017-11-28 13:58:38
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.304821,700,2017-10-24 07:44:32
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.367924,700,2017-10-20 09:54:16
|
|
2012-08-15,24.070000,24.070000,24.049999,24.049999,20.925701,700,2017-08-22 22:17:53
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,24.000000,7500,2021-03-01 22:16:32
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730555,7500,2019-07-02 10:25:49
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730568,7500,2019-06-26 14:15:25
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730555,7500,2019-05-09 11:16:22
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,19.730568,7500,2019-01-25 17:25:16
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,19.801477,7500,2019-01-04 11:16:02
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,19.887419,7500,2018-12-20 11:23:51
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.369463,7500,2018-04-30 11:53:31
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,19.957230,7500,2018-04-13 15:05:34
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.020699,7500,2018-02-26 21:44:31
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.079342,7500,2018-02-07 09:51:24
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.141548,7500,2018-01-16 07:54:11
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.199286,7500,2017-12-19 07:11:54
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.196669,7500,2017-12-18 09:00:12
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.199286,7500,2017-11-28 13:58:38
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.262606,7500,2017-10-24 07:44:32
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.325577,7500,2017-10-20 09:54:16
|
|
2012-08-16,23.980000,24.000000,23.910000,24.000000,20.882195,7500,2017-08-22 22:17:53
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,23.980000,2900,2021-03-01 22:16:32
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714113,2900,2019-07-02 10:25:49
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714123,2900,2019-06-26 14:15:25
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714113,2900,2019-05-09 11:16:22
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,19.714123,2900,2019-01-25 17:25:16
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,19.784971,2900,2019-01-04 11:16:02
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,19.870846,2900,2018-12-20 11:23:51
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.352484,2900,2018-04-30 11:53:31
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,19.940609,2900,2018-04-13 15:05:34
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.004009,2900,2018-02-26 21:44:31
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.062605,2900,2018-02-07 09:51:24
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.124760,2900,2018-01-16 07:54:11
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.182449,2900,2017-12-19 07:11:54
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.179846,2900,2017-12-18 09:00:12
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.182449,2900,2017-11-28 13:58:38
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.245718,2900,2017-10-24 07:44:32
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.308638,2900,2017-10-20 09:54:16
|
|
2012-08-17,23.990000,23.990000,23.910000,23.980000,20.864786,2900,2017-08-22 22:17:53
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,23.959999,8500,2021-03-01 22:16:32
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697660,8500,2019-07-02 10:25:49
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697676,8500,2019-06-26 14:15:25
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697660,8500,2019-05-09 11:16:22
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,19.697676,8500,2019-01-25 17:25:16
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,19.768469,8500,2019-01-04 11:16:02
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,19.854279,8500,2018-12-20 11:23:51
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.335512,8500,2018-04-30 11:53:31
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,19.923965,8500,2018-04-13 15:05:34
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,19.987326,8500,2018-02-26 21:44:31
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.045872,8500,2018-02-07 09:51:24
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.107975,8500,2018-01-16 07:54:11
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.165617,8500,2017-12-19 07:11:54
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.163008,8500,2017-12-18 09:00:12
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.165617,8500,2017-11-28 13:58:38
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.228832,8500,2017-10-24 07:44:32
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.291698,8500,2017-10-20 09:54:16
|
|
2012-08-20,23.959999,24.020000,23.860001,23.959999,20.847387,8500,2017-08-22 22:17:53
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,23.910000,3500,2021-03-01 22:16:32
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656559,3500,2019-07-02 10:25:49
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656569,3500,2019-06-26 14:15:25
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656559,3500,2019-05-09 11:16:22
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,19.656569,3500,2019-01-25 17:25:16
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,19.727228,3500,2019-01-04 11:16:02
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,19.812840,3500,2018-12-20 11:23:51
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.293077,3500,2018-04-30 11:53:31
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,19.882393,3500,2018-04-13 15:05:34
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,19.945614,3500,2018-02-26 21:44:31
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.004038,3500,2018-02-07 09:51:24
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.066011,3500,2018-01-16 07:54:11
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.123533,3500,2017-12-19 07:11:54
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.120935,3500,2017-12-18 09:00:12
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.123533,3500,2017-11-28 13:58:38
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.186617,3500,2017-10-24 07:44:32
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.249352,3500,2017-10-20 09:54:16
|
|
2012-08-21,24.070000,24.070000,23.889999,23.910000,20.803877,3500,2017-08-22 22:17:53
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,23.910000,3500,2021-03-01 22:16:32
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656559,3500,2019-07-02 10:25:49
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656569,3500,2019-06-26 14:15:25
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656559,3500,2019-05-09 11:16:22
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,19.656569,3500,2019-01-25 17:25:16
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,19.727228,3500,2019-01-04 11:16:02
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,19.812840,3500,2018-12-20 11:23:51
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.293077,3500,2018-04-30 11:53:31
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,19.882393,3500,2018-04-13 15:05:34
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,19.945614,3500,2018-02-26 21:44:31
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.004038,3500,2018-02-07 09:51:24
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.066011,3500,2018-01-16 07:54:11
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.123533,3500,2017-12-19 07:11:54
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.120935,3500,2017-12-18 09:00:12
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.123533,3500,2017-11-28 13:58:38
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.186617,3500,2017-10-24 07:44:32
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.249352,3500,2017-10-20 09:54:16
|
|
2012-08-22,23.950001,23.950001,23.910000,23.910000,20.803877,3500,2017-08-22 22:17:53
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,23.940001,400,2021-03-01 22:16:32
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681225,400,2019-07-02 10:25:49
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681240,400,2019-06-26 14:15:25
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681225,400,2019-05-09 11:16:22
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,19.681240,400,2019-01-25 17:25:16
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,19.751976,400,2019-01-04 11:16:02
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,19.837702,400,2018-12-20 11:23:51
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.318541,400,2018-04-30 11:53:31
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,19.907337,400,2018-04-13 15:05:34
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,19.970648,400,2018-02-26 21:44:31
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.029146,400,2018-02-07 09:51:24
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.091198,400,2018-01-16 07:54:11
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.148790,400,2017-12-19 07:11:54
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.146177,400,2017-12-18 09:00:12
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.148790,400,2017-11-28 13:58:38
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.211952,400,2017-10-24 07:44:32
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.274767,400,2017-10-20 09:54:16
|
|
2012-08-23,23.940001,23.940001,23.940001,23.940001,20.829981,400,2017-08-22 22:17:53
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,23.860001,6500,2021-03-01 22:16:32
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615450,6500,2019-07-02 10:25:49
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615463,6500,2019-06-26 14:15:25
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615450,6500,2019-05-09 11:16:22
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.615463,6500,2019-01-25 17:25:16
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.685966,6500,2019-01-04 11:16:02
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.771410,6500,2018-12-20 11:23:51
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,20.250635,6500,2018-04-30 11:53:31
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.840811,6500,2018-04-13 15:05:34
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.903908,6500,2018-02-26 21:44:31
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,19.962210,6500,2018-02-07 09:51:24
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,20.024054,6500,2018-01-16 07:54:11
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,20.081455,6500,2017-12-19 07:11:54
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,20.078856,6500,2017-12-18 09:00:12
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,20.081455,6500,2017-11-28 13:58:38
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,20.144407,6500,2017-10-24 07:44:32
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,20.207012,6500,2017-10-20 09:54:16
|
|
2012-08-24,24.110001,24.110001,23.860001,23.860001,20.760374,6500,2017-08-22 22:17:53
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,23.930000,10500,2021-03-01 22:16:32
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673004,10500,2019-07-02 10:25:49
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673019,10500,2019-06-26 14:15:25
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673004,10500,2019-05-09 11:16:22
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,19.673019,10500,2019-01-25 17:25:16
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,19.743727,10500,2019-01-04 11:16:02
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,19.829420,10500,2018-12-20 11:23:51
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.310062,10500,2018-04-30 11:53:31
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,19.899017,10500,2018-04-13 15:05:34
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,19.962301,10500,2018-02-26 21:44:31
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.020775,10500,2018-02-07 09:51:24
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.082800,10500,2018-01-16 07:54:11
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.140369,10500,2017-12-19 07:11:54
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.137774,10500,2017-12-18 09:00:12
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.140369,10500,2017-11-28 13:58:38
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.203506,10500,2017-10-24 07:44:32
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.266294,10500,2017-10-20 09:54:16
|
|
2012-08-27,24.139999,24.139999,23.870001,23.930000,20.821283,10500,2017-08-22 22:17:53
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,23.990000,100,2021-03-01 22:16:32
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722338,100,2019-07-02 10:25:49
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722349,100,2019-06-26 14:15:25
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722338,100,2019-05-09 11:16:22
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,19.722349,100,2019-01-25 17:25:16
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,19.793224,100,2019-01-04 11:16:02
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,19.879143,100,2018-12-20 11:23:51
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.360985,100,2018-04-30 11:53:31
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,19.948912,100,2018-04-13 15:05:34
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.012350,100,2018-02-26 21:44:31
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.070971,100,2018-02-07 09:51:24
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.133152,100,2018-01-16 07:54:11
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.190866,100,2017-12-19 07:11:54
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.188261,100,2017-12-18 09:00:12
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.190866,100,2017-11-28 13:58:38
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.254162,100,2017-10-24 07:44:32
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.317106,100,2017-10-20 09:54:16
|
|
2012-08-28,23.990000,23.990000,23.990000,23.990000,20.873487,100,2017-08-22 22:17:53
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,23.990000,0,2021-03-01 22:16:32
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722338,0,2019-07-02 10:25:49
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722349,0,2019-06-26 14:15:25
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722338,0,2019-05-09 11:16:22
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,19.722349,0,2019-01-25 17:25:16
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,19.793224,0,2019-01-04 11:16:02
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,19.879143,0,2018-12-20 11:23:51
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.360985,0,2018-04-30 11:53:31
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,19.948912,0,2018-04-13 15:05:34
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.012350,0,2018-02-26 21:44:31
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.070971,0,2018-02-07 09:51:24
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.133152,0,2018-01-16 07:54:11
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.190866,0,2017-12-19 07:11:54
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.188261,0,2017-12-18 09:00:12
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.190866,0,2017-11-28 13:58:38
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.254162,0,2017-10-24 07:44:32
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.317106,0,2017-10-20 09:54:16
|
|
2012-08-29,23.990000,23.990000,23.990000,23.990000,20.873487,0,2017-08-22 22:17:53
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,24.049999,4900,2021-03-01 22:16:32
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771652,4900,2019-07-02 10:25:49
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771664,4900,2019-06-26 14:15:25
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771652,4900,2019-05-09 11:16:22
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,19.771664,4900,2019-01-25 17:25:16
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,19.842726,4900,2019-01-04 11:16:02
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,19.928852,4900,2018-12-20 11:23:51
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.411901,4900,2018-04-30 11:53:31
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,19.998814,4900,2018-04-13 15:05:34
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.062407,4900,2018-02-26 21:44:31
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.121174,4900,2018-02-07 09:51:24
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.183510,4900,2018-01-16 07:54:11
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.241367,4900,2017-12-19 07:11:54
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.238752,4900,2017-12-18 09:00:12
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.241367,4900,2017-11-28 13:58:38
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.304821,4900,2017-10-24 07:44:32
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.367924,4900,2017-10-20 09:54:16
|
|
2012-08-30,23.990000,24.049999,23.940001,24.049999,20.925701,4900,2017-08-22 22:17:53
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,24.100000,800,2021-03-01 22:16:32
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812767,800,2019-07-02 10:25:49
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812778,800,2019-06-26 14:15:25
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812767,800,2019-05-09 11:16:22
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,19.812778,800,2019-01-25 17:25:16
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,19.883984,800,2019-01-04 11:16:02
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,19.970285,800,2018-12-20 11:23:51
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.454344,800,2018-04-30 11:53:31
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.040386,800,2018-04-13 15:05:34
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.104118,800,2018-02-26 21:44:31
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.163008,800,2018-02-07 09:51:24
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.225473,800,2018-01-16 07:54:11
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.283451,800,2017-12-19 07:11:54
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.280825,800,2017-12-18 09:00:12
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.283451,800,2017-11-28 13:58:38
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.347036,800,2017-10-24 07:44:32
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.410271,800,2017-10-20 09:54:16
|
|
2012-08-31,24.030001,24.100000,24.030001,24.100000,20.969198,800,2017-08-22 22:17:53
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,24.100000,900,2021-03-01 22:16:32
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812767,900,2019-07-02 10:25:49
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812778,900,2019-06-26 14:15:25
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812767,900,2019-05-09 11:16:22
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,19.812778,900,2019-01-25 17:25:16
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,19.883984,900,2019-01-04 11:16:02
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,19.970285,900,2018-12-20 11:23:51
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.454344,900,2018-04-30 11:53:31
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.040386,900,2018-04-13 15:05:34
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.104118,900,2018-02-26 21:44:31
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.163008,900,2018-02-07 09:51:24
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.225473,900,2018-01-16 07:54:11
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.283451,900,2017-12-19 07:11:54
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.280825,900,2017-12-18 09:00:12
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.283451,900,2017-11-28 13:58:38
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.347036,900,2017-10-24 07:44:32
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.410271,900,2017-10-20 09:54:16
|
|
2012-09-04,24.100000,24.100000,23.950001,24.100000,20.969198,900,2017-08-22 22:17:53
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,24.120001,2700,2021-03-01 22:16:32
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829206,2700,2019-07-02 10:25:49
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829222,2700,2019-06-26 14:15:25
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829206,2700,2019-05-09 11:16:22
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,19.829222,2700,2019-01-25 17:25:16
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,19.900492,2700,2019-01-04 11:16:02
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,19.986864,2700,2018-12-20 11:23:51
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.471317,2700,2018-04-30 11:53:31
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.057022,2700,2018-04-13 15:05:34
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.120806,2700,2018-02-26 21:44:31
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.179743,2700,2018-02-07 09:51:24
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.242260,2700,2018-01-16 07:54:11
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.300287,2700,2017-12-19 07:11:54
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.297659,2700,2017-12-18 09:00:12
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.300287,2700,2017-11-28 13:58:38
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.363924,2700,2017-10-24 07:44:32
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.427210,2700,2017-10-20 09:54:16
|
|
2012-09-05,24.120001,24.120001,24.090000,24.120001,20.986601,2700,2017-08-22 22:17:53
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,24.090000,800,2021-03-01 22:16:32
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804539,800,2019-07-02 10:25:49
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804550,800,2019-06-26 14:15:25
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804539,800,2019-05-09 11:16:22
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,19.804550,800,2019-01-25 17:25:16
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,19.875740,800,2019-01-04 11:16:02
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,19.962002,800,2018-12-20 11:23:51
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.445850,800,2018-04-30 11:53:31
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.032076,800,2018-04-13 15:05:34
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.095772,800,2018-02-26 21:44:31
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.154636,800,2018-02-07 09:51:24
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.217077,800,2018-01-16 07:54:11
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.275032,800,2017-12-19 07:11:54
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.272408,800,2017-12-18 09:00:12
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.275032,800,2017-11-28 13:58:38
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.338591,800,2017-10-24 07:44:32
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.401798,800,2017-10-20 09:54:16
|
|
2012-09-06,24.150000,24.150000,24.090000,24.090000,20.960493,800,2017-08-22 22:17:53
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,24.100000,2800,2021-03-01 22:16:32
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812767,2800,2019-07-02 10:25:49
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812778,2800,2019-06-26 14:15:25
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812767,2800,2019-05-09 11:16:22
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,19.812778,2800,2019-01-25 17:25:16
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,19.883984,2800,2019-01-04 11:16:02
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,19.970285,2800,2018-12-20 11:23:51
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.454344,2800,2018-04-30 11:53:31
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.040386,2800,2018-04-13 15:05:34
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.104118,2800,2018-02-26 21:44:31
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.163008,2800,2018-02-07 09:51:24
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.225473,2800,2018-01-16 07:54:11
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.283451,2800,2017-12-19 07:11:54
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.280825,2800,2017-12-18 09:00:12
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.283451,2800,2017-11-28 13:58:38
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.347036,2800,2017-10-24 07:44:32
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.410271,2800,2017-10-20 09:54:16
|
|
2012-09-07,24.120001,24.120001,24.100000,24.100000,20.969198,2800,2017-08-22 22:17:53
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,24.150000,8300,2021-03-01 22:16:32
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853870,8300,2019-07-02 10:25:49
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853886,8300,2019-06-26 14:15:25
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853870,8300,2019-05-09 11:16:22
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,19.853886,8300,2019-01-25 17:25:16
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,19.925240,8300,2019-01-04 11:16:02
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.011721,8300,2018-12-20 11:23:51
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.496773,8300,2018-04-30 11:53:31
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.081964,8300,2018-04-13 15:05:34
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.145836,8300,2018-02-26 21:44:31
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.204847,8300,2018-02-07 09:51:24
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.267443,8300,2018-01-16 07:54:11
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.325541,8300,2017-12-19 07:11:54
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.322903,8300,2017-12-18 09:00:12
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.325541,8300,2017-11-28 13:58:38
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.389257,8300,2017-10-24 07:44:32
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,20.452621,8300,2017-10-20 09:54:16
|
|
2012-09-10,24.139999,24.150000,24.010000,24.150000,21.012699,8300,2017-08-22 22:17:53
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,24.150000,1100,2021-03-01 22:16:32
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853870,1100,2019-07-02 10:25:49
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853886,1100,2019-06-26 14:15:25
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853870,1100,2019-05-09 11:16:22
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,19.853886,1100,2019-01-25 17:25:16
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,19.925240,1100,2019-01-04 11:16:02
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.011721,1100,2018-12-20 11:23:51
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.496773,1100,2018-04-30 11:53:31
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.081964,1100,2018-04-13 15:05:34
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.145836,1100,2018-02-26 21:44:31
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.204847,1100,2018-02-07 09:51:24
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.267443,1100,2018-01-16 07:54:11
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.325541,1100,2017-12-19 07:11:54
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.322903,1100,2017-12-18 09:00:12
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.325541,1100,2017-11-28 13:58:38
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.389257,1100,2017-10-24 07:44:32
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,20.452621,1100,2017-10-20 09:54:16
|
|
2012-09-11,24.150000,24.150000,24.150000,24.150000,21.012699,1100,2017-08-22 22:17:53
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,24.160000,4400,2021-03-01 22:16:32
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862095,4400,2019-07-02 10:25:49
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862108,4400,2019-06-26 14:15:25
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862095,4400,2019-05-09 11:16:22
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,19.862108,4400,2019-01-25 17:25:16
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,19.933479,4400,2019-01-04 11:16:02
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.020004,4400,2018-12-20 11:23:51
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.505249,4400,2018-04-30 11:53:31
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.090281,4400,2018-04-13 15:05:34
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.154169,4400,2018-02-26 21:44:31
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.213203,4400,2018-02-07 09:51:24
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.275826,4400,2018-01-16 07:54:11
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.333948,4400,2017-12-19 07:11:54
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.331326,4400,2017-12-18 09:00:12
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.333948,4400,2017-11-28 13:58:38
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.397692,4400,2017-10-24 07:44:32
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,20.461082,4400,2017-10-20 09:54:16
|
|
2012-09-12,24.170000,24.170000,24.030001,24.160000,21.021402,4400,2017-08-22 22:17:53
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,24.200001,3000,2021-03-01 22:16:32
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894978,3000,2019-07-02 10:25:49
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894995,3000,2019-06-26 14:15:25
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894978,3000,2019-05-09 11:16:22
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,19.894995,3000,2019-01-25 17:25:16
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,19.966488,3000,2019-01-04 11:16:02
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.053146,3000,2018-12-20 11:23:51
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.539206,3000,2018-04-30 11:53:31
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.123543,3000,2018-04-13 15:05:34
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.187538,3000,2018-02-26 21:44:31
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.246672,3000,2018-02-07 09:51:24
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.309397,3000,2018-01-16 07:54:11
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.367615,3000,2017-12-19 07:11:54
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.364983,3000,2017-12-18 09:00:12
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.367615,3000,2017-11-28 13:58:38
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.431463,3000,2017-10-24 07:44:32
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,20.494959,3000,2017-10-20 09:54:16
|
|
2012-09-13,24.360001,24.360001,24.190001,24.200001,21.056208,3000,2017-08-22 22:17:53
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,24.139999,2200,2021-03-01 22:16:32
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896626,2200,2019-07-02 10:25:49
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896637,2200,2019-06-26 14:15:25
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896626,2200,2019-05-09 11:16:22
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,19.896637,2200,2019-01-25 17:25:16
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,19.968145,2200,2019-01-04 11:16:02
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.054811,2200,2018-12-20 11:23:51
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.540911,2200,2018-04-30 11:53:31
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.125212,2200,2018-04-13 15:05:34
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.189217,2200,2018-02-26 21:44:31
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.248354,2200,2018-02-07 09:51:24
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.311085,2200,2018-01-16 07:54:11
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.369308,2200,2017-12-19 07:11:54
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.366671,2200,2017-12-18 09:00:12
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.369308,2200,2017-11-28 13:58:38
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.433163,2200,2017-10-24 07:44:32
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,20.496664,2200,2017-10-20 09:54:16
|
|
2012-09-14,24.200001,24.200001,24.110001,24.139999,21.057957,2200,2017-08-22 22:17:53
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,24.010000,31100,2021-03-01 22:16:32
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789467,31100,2019-07-02 10:25:49
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789484,31100,2019-06-26 14:15:25
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789467,31100,2019-05-09 11:16:22
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,19.789484,31100,2019-01-25 17:25:16
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,19.860617,31100,2019-01-04 11:16:02
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,19.946804,31100,2018-12-20 11:23:51
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.430292,31100,2018-04-30 11:53:31
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.016832,31100,2018-04-13 15:05:34
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.080479,31100,2018-02-26 21:44:31
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.139297,31100,2018-02-07 09:51:24
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.201691,31100,2018-01-16 07:54:11
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.259602,31100,2017-12-19 07:11:54
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.256992,31100,2017-12-18 09:00:12
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.259602,31100,2017-11-28 13:58:38
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.323112,31100,2017-10-24 07:44:32
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.386272,31100,2017-10-20 09:54:16
|
|
2012-09-17,24.000000,24.139999,23.990000,24.010000,20.944551,31100,2017-08-22 22:17:53
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,24.110001,22800,2021-03-01 22:16:32
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871897,22800,2019-07-02 10:25:49
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871912,22800,2019-06-26 14:15:25
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871897,22800,2019-05-09 11:16:22
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,19.871912,22800,2019-01-25 17:25:16
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,19.943331,22800,2019-01-04 11:16:02
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.029890,22800,2018-12-20 11:23:51
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.515390,22800,2018-04-30 11:53:31
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.100204,22800,2018-04-13 15:05:34
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.164120,22800,2018-02-26 21:44:31
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.223185,22800,2018-02-07 09:51:24
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.285837,22800,2018-01-16 07:54:11
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.343988,22800,2017-12-19 07:11:54
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.341358,22800,2017-12-18 09:00:12
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.343988,22800,2017-11-28 13:58:38
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.407763,22800,2017-10-24 07:44:32
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,20.471186,22800,2017-10-20 09:54:16
|
|
2012-09-18,24.120001,24.150000,24.040001,24.110001,21.031780,22800,2017-08-22 22:17:53
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,24.180000,900,2021-03-01 22:16:32
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929594,900,2019-07-02 10:25:49
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929605,900,2019-06-26 14:15:25
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929594,900,2019-05-09 11:16:22
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,19.929605,900,2019-01-25 17:25:16
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.001236,900,2019-01-04 11:16:02
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.088049,900,2018-12-20 11:23:51
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.574942,900,2018-04-30 11:53:31
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.158566,900,2018-04-13 15:05:34
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.222668,900,2018-02-26 21:44:31
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.281904,900,2018-02-07 09:51:24
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.344738,900,2018-01-16 07:54:11
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.403059,900,2017-12-19 07:11:54
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.400417,900,2017-12-18 09:00:12
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.403059,900,2017-11-28 13:58:38
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.467018,900,2017-10-24 07:44:32
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,20.530624,900,2017-10-20 09:54:16
|
|
2012-09-19,24.100000,24.230000,24.070000,24.180000,21.092842,900,2017-08-22 22:17:53
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,24.170000,3300,2021-03-01 22:16:32
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921352,3300,2019-07-02 10:25:49
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921364,3300,2019-06-26 14:15:25
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921352,3300,2019-05-09 11:16:22
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,19.921364,3300,2019-01-25 17:25:16
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,19.992962,3300,2019-01-04 11:16:02
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.079735,3300,2018-12-20 11:23:51
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.566439,3300,2018-04-30 11:53:31
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.150217,3300,2018-04-13 15:05:34
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.214294,3300,2018-02-26 21:44:31
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.273506,3300,2018-02-07 09:51:24
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.336315,3300,2018-01-16 07:54:11
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.394611,3300,2017-12-19 07:11:54
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.391975,3300,2017-12-18 09:00:12
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.394611,3300,2017-11-28 13:58:38
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.458544,3300,2017-10-24 07:44:32
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,20.522123,3300,2017-10-20 09:54:16
|
|
2012-09-20,24.200001,24.200001,24.150000,24.170000,21.084124,3300,2017-08-22 22:17:53
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,24.200001,300,2021-03-01 22:16:32
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946077,300,2019-07-02 10:25:49
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946093,300,2019-06-26 14:15:25
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946077,300,2019-05-09 11:16:22
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,19.946093,300,2019-01-25 17:25:16
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.017773,300,2019-01-04 11:16:02
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.104656,300,2018-12-20 11:23:51
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.591963,300,2018-04-30 11:53:31
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.175232,300,2018-04-13 15:05:34
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.239393,300,2018-02-26 21:44:31
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.298677,300,2018-02-07 09:51:24
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.361563,300,2018-01-16 07:54:11
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.419931,300,2017-12-19 07:11:54
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.417282,300,2017-12-18 09:00:12
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.419931,300,2017-11-28 13:58:38
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.483944,300,2017-10-24 07:44:32
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,20.547604,300,2017-10-20 09:54:16
|
|
2012-09-21,24.200001,24.200001,24.200001,24.200001,21.110289,300,2017-08-22 22:17:53
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,24.200001,27900,2021-03-01 22:16:32
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946077,27900,2019-07-02 10:25:49
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946093,27900,2019-06-26 14:15:25
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946077,27900,2019-05-09 11:16:22
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,19.946093,27900,2019-01-25 17:25:16
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.017773,27900,2019-01-04 11:16:02
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.104656,27900,2018-12-20 11:23:51
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.591963,27900,2018-04-30 11:53:31
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.175232,27900,2018-04-13 15:05:34
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.239393,27900,2018-02-26 21:44:31
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.298677,27900,2018-02-07 09:51:24
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.361563,27900,2018-01-16 07:54:11
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.419931,27900,2017-12-19 07:11:54
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.417282,27900,2017-12-18 09:00:12
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.419931,27900,2017-11-28 13:58:38
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.483944,27900,2017-10-24 07:44:32
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,20.547604,27900,2017-10-20 09:54:16
|
|
2012-09-24,24.150000,24.200001,24.090000,24.200001,21.110289,27900,2017-08-22 22:17:53
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,24.170000,12200,2021-03-01 22:16:32
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921352,12200,2019-07-02 10:25:49
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921364,12200,2019-06-26 14:15:25
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921352,12200,2019-05-09 11:16:22
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,19.921364,12200,2019-01-25 17:25:16
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,19.992962,12200,2019-01-04 11:16:02
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.079735,12200,2018-12-20 11:23:51
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.566439,12200,2018-04-30 11:53:31
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.150217,12200,2018-04-13 15:05:34
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.214294,12200,2018-02-26 21:44:31
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.273506,12200,2018-02-07 09:51:24
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.336315,12200,2018-01-16 07:54:11
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.394611,12200,2017-12-19 07:11:54
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.391975,12200,2017-12-18 09:00:12
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.394611,12200,2017-11-28 13:58:38
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.458544,12200,2017-10-24 07:44:32
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,20.522123,12200,2017-10-20 09:54:16
|
|
2012-09-25,24.209999,24.209999,24.070000,24.170000,21.084124,12200,2017-08-22 22:17:53
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,24.110001,4900,2021-03-01 22:16:32
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871897,4900,2019-07-02 10:25:49
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871912,4900,2019-06-26 14:15:25
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871897,4900,2019-05-09 11:16:22
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,19.871912,4900,2019-01-25 17:25:16
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,19.943331,4900,2019-01-04 11:16:02
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.029890,4900,2018-12-20 11:23:51
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.515390,4900,2018-04-30 11:53:31
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.100204,4900,2018-04-13 15:05:34
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.164120,4900,2018-02-26 21:44:31
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.223185,4900,2018-02-07 09:51:24
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.285837,4900,2018-01-16 07:54:11
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.343988,4900,2017-12-19 07:11:54
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.341358,4900,2017-12-18 09:00:12
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.343988,4900,2017-11-28 13:58:38
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.407763,4900,2017-10-24 07:44:32
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,20.471186,4900,2017-10-20 09:54:16
|
|
2012-09-26,24.200001,24.209999,24.100000,24.110001,21.031780,4900,2017-08-22 22:17:53
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,24.230000,11300,2021-03-01 22:16:32
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970798,11300,2019-07-02 10:25:49
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970814,11300,2019-06-26 14:15:25
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970798,11300,2019-05-09 11:16:22
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,19.970814,11300,2019-01-25 17:25:16
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.042585,11300,2019-01-04 11:16:02
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.129581,11300,2018-12-20 11:23:51
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.617498,11300,2018-04-30 11:53:31
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.200245,11300,2018-04-13 15:05:34
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.264481,11300,2018-02-26 21:44:31
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.323839,11300,2018-02-07 09:51:24
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.386803,11300,2018-01-16 07:54:11
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.445244,11300,2017-12-19 07:11:54
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.442595,11300,2017-12-18 09:00:12
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.445244,11300,2017-11-28 13:58:38
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.509336,11300,2017-10-24 07:44:32
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,20.573074,11300,2017-10-20 09:54:16
|
|
2012-09-27,24.160000,24.230000,24.160000,24.230000,21.136457,11300,2017-08-22 22:17:53
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,24.219999,1700,2021-03-01 22:16:32
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962564,1700,2019-07-02 10:25:49
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962578,1700,2019-06-26 14:15:25
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962564,1700,2019-05-09 11:16:22
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,19.962578,1700,2019-01-25 17:25:16
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.034323,1700,2019-01-04 11:16:02
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.121275,1700,2018-12-20 11:23:51
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.608980,1700,2018-04-30 11:53:31
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.191902,1700,2018-04-13 15:05:34
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.256119,1700,2018-02-26 21:44:31
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.315453,1700,2018-02-07 09:51:24
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.378391,1700,2018-01-16 07:54:11
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.436808,1700,2017-12-19 07:11:54
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.434160,1700,2017-12-18 09:00:12
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.436808,1700,2017-11-28 13:58:38
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.500874,1700,2017-10-24 07:44:32
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,20.564585,1700,2017-10-20 09:54:16
|
|
2012-09-28,24.240000,24.240000,24.219999,24.219999,21.127743,1700,2017-08-22 22:17:53
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,24.200001,5400,2021-03-01 22:16:32
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946077,5400,2019-07-02 10:25:49
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946093,5400,2019-06-26 14:15:25
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946077,5400,2019-05-09 11:16:22
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,19.946093,5400,2019-01-25 17:25:16
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.017773,5400,2019-01-04 11:16:02
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.104656,5400,2018-12-20 11:23:51
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.591963,5400,2018-04-30 11:53:31
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.175232,5400,2018-04-13 15:05:34
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.239393,5400,2018-02-26 21:44:31
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.298677,5400,2018-02-07 09:51:24
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.361563,5400,2018-01-16 07:54:11
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.419931,5400,2017-12-19 07:11:54
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.417282,5400,2017-12-18 09:00:12
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.419931,5400,2017-11-28 13:58:38
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.483944,5400,2017-10-24 07:44:32
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,20.547604,5400,2017-10-20 09:54:16
|
|
2012-10-01,24.090000,24.240000,24.090000,24.200001,21.110289,5400,2017-08-22 22:17:53
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,24.080000,3100,2021-03-01 22:16:32
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847164,3100,2019-07-02 10:25:49
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847174,3100,2019-06-26 14:15:25
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847164,3100,2019-05-09 11:16:22
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,19.847174,3100,2019-01-25 17:25:16
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,19.918514,3100,2019-01-04 11:16:02
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.004965,3100,2018-12-20 11:23:51
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.489864,3100,2018-04-30 11:53:31
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.075186,3100,2018-04-13 15:05:34
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.139032,3100,2018-02-26 21:44:31
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.198023,3100,2018-02-07 09:51:24
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.260597,3100,2018-01-16 07:54:11
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.318676,3100,2017-12-19 07:11:54
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.316050,3100,2017-12-18 09:00:12
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.318676,3100,2017-11-28 13:58:38
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.382372,3100,2017-10-24 07:44:32
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,20.445715,3100,2017-10-20 09:54:16
|
|
2012-10-02,24.110001,24.110001,24.000000,24.080000,21.005617,3100,2017-08-22 22:17:53
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,24.250000,11800,2021-03-01 22:16:32
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987282,11800,2019-07-02 10:25:49
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987291,11800,2019-06-26 14:15:25
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987282,11800,2019-05-09 11:16:22
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,19.987291,11800,2019-01-25 17:25:16
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.059135,11800,2019-01-04 11:16:02
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.146204,11800,2018-12-20 11:23:51
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.634512,11800,2018-04-30 11:53:31
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.216919,11800,2018-04-13 15:05:34
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.281204,11800,2018-02-26 21:44:31
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.340612,11800,2018-02-07 09:51:24
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.403629,11800,2018-01-16 07:54:11
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.462118,11800,2017-12-19 07:11:54
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.459478,11800,2017-12-18 09:00:12
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.462118,11800,2017-11-28 13:58:38
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.526262,11800,2017-10-24 07:44:32
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,20.590054,11800,2017-10-20 09:54:16
|
|
2012-10-03,24.250000,24.280001,24.129999,24.250000,21.153912,11800,2017-08-22 22:17:53
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,24.209999,2500,2021-03-01 22:16:32
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954319,2500,2019-07-02 10:25:49
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954332,2500,2019-06-26 14:15:25
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954319,2500,2019-05-09 11:16:22
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,19.954332,2500,2019-01-25 17:25:16
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.026045,2500,2019-01-04 11:16:02
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.112961,2500,2018-12-20 11:23:51
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.600470,2500,2018-04-30 11:53:31
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.183569,2500,2018-04-13 15:05:34
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.247755,2500,2018-02-26 21:44:31
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.307064,2500,2018-02-07 09:51:24
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.369976,2500,2018-01-16 07:54:11
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.428368,2500,2017-12-19 07:11:54
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.425730,2500,2017-12-18 09:00:12
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.428368,2500,2017-11-28 13:58:38
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.492407,2500,2017-10-24 07:44:32
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,20.556093,2500,2017-10-20 09:54:16
|
|
2012-10-04,24.250000,24.330000,24.209999,24.209999,21.119015,2500,2017-08-22 22:17:53
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,24.250000,8400,2021-03-01 22:16:32
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987282,8400,2019-07-02 10:25:49
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987291,8400,2019-06-26 14:15:25
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987282,8400,2019-05-09 11:16:22
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,19.987291,8400,2019-01-25 17:25:16
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.059135,8400,2019-01-04 11:16:02
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.146204,8400,2018-12-20 11:23:51
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.634512,8400,2018-04-30 11:53:31
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.216919,8400,2018-04-13 15:05:34
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.281204,8400,2018-02-26 21:44:31
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.340612,8400,2018-02-07 09:51:24
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.403629,8400,2018-01-16 07:54:11
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.462118,8400,2017-12-19 07:11:54
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.459478,8400,2017-12-18 09:00:12
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.462118,8400,2017-11-28 13:58:38
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.526262,8400,2017-10-24 07:44:32
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,20.590054,8400,2017-10-20 09:54:16
|
|
2012-10-05,24.209999,24.330000,24.170000,24.250000,21.153912,8400,2017-08-22 22:17:53
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,24.309999,6100,2021-03-01 22:16:32
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036739,6100,2019-07-02 10:25:49
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036753,6100,2019-06-26 14:15:25
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036739,6100,2019-05-09 11:16:22
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.036753,6100,2019-01-25 17:25:16
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.108761,6100,2019-01-04 11:16:02
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.196045,6100,2018-12-20 11:23:51
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.685564,6100,2018-04-30 11:53:31
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.266939,6100,2018-04-13 15:05:34
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.331388,6100,2018-02-26 21:44:31
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.390944,6100,2018-02-07 09:51:24
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.454115,6100,2018-01-16 07:54:11
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.512749,6100,2017-12-19 07:11:54
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.510098,6100,2017-12-18 09:00:12
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.512749,6100,2017-11-28 13:58:38
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.577053,6100,2017-10-24 07:44:32
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,20.641001,6100,2017-10-20 09:54:16
|
|
2012-10-08,24.219999,24.350000,24.219999,24.309999,21.206245,6100,2017-08-22 22:17:53
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,24.270000,6800,2021-03-01 22:16:32
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003769,6800,2019-07-02 10:25:49
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003782,6800,2019-06-26 14:15:25
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003769,6800,2019-05-09 11:16:22
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.003782,6800,2019-01-25 17:25:16
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.075676,6800,2019-01-04 11:16:02
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.162811,6800,2018-12-20 11:23:51
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.651535,6800,2018-04-30 11:53:31
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.233589,6800,2018-04-13 15:05:34
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.297935,6800,2018-02-26 21:44:31
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.357391,6800,2018-02-07 09:51:24
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.420460,6800,2018-01-16 07:54:11
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.478996,6800,2017-12-19 07:11:54
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.476349,6800,2017-12-18 09:00:12
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.478996,6800,2017-11-28 13:58:38
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.543194,6800,2017-10-24 07:44:32
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,20.607037,6800,2017-10-20 09:54:16
|
|
2012-10-09,24.250000,24.309999,24.200001,24.270000,21.171354,6800,2017-08-22 22:17:53
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,24.219999,4800,2021-03-01 22:16:32
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962564,4800,2019-07-02 10:25:49
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962578,4800,2019-06-26 14:15:25
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962564,4800,2019-05-09 11:16:22
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,19.962578,4800,2019-01-25 17:25:16
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.034323,4800,2019-01-04 11:16:02
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.121275,4800,2018-12-20 11:23:51
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.608980,4800,2018-04-30 11:53:31
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.191902,4800,2018-04-13 15:05:34
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.256119,4800,2018-02-26 21:44:31
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.315453,4800,2018-02-07 09:51:24
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.378391,4800,2018-01-16 07:54:11
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.436808,4800,2017-12-19 07:11:54
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.434160,4800,2017-12-18 09:00:12
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.436808,4800,2017-11-28 13:58:38
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.500874,4800,2017-10-24 07:44:32
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,20.564585,4800,2017-10-20 09:54:16
|
|
2012-10-10,24.180000,24.299999,24.120001,24.219999,21.127743,4800,2017-08-22 22:17:53
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,24.389999,8900,2021-03-01 22:16:32
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102671,8900,2019-07-02 10:25:49
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102684,8900,2019-06-26 14:15:25
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102671,8900,2019-05-09 11:16:22
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.102684,8900,2019-01-25 17:25:16
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.174938,8900,2019-01-04 11:16:02
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.262499,8900,2018-12-20 11:23:51
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.753643,8900,2018-04-30 11:53:31
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.333628,8900,2018-04-13 15:05:34
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.398300,8900,2018-02-26 21:44:31
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.458050,8900,2018-02-07 09:51:24
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.521429,8900,2018-01-16 07:54:11
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.580256,8900,2017-12-19 07:11:54
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.577593,8900,2017-12-18 09:00:12
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.580256,8900,2017-11-28 13:58:38
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.644772,8900,2017-10-24 07:44:32
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,20.708931,8900,2017-10-20 09:54:16
|
|
2012-10-11,24.280001,24.389999,24.260000,24.389999,21.276033,8900,2017-08-22 22:17:53
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,24.430000,51500,2021-03-01 22:16:32
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135651,51500,2019-07-02 10:25:49
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135662,51500,2019-06-26 14:15:25
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135651,51500,2019-05-09 11:16:22
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.135662,51500,2019-01-25 17:25:16
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.208021,51500,2019-01-04 11:16:02
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.295738,51500,2018-12-20 11:23:51
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.787678,51500,2018-04-30 11:53:31
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.366978,51500,2018-04-13 15:05:34
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.431746,51500,2018-02-26 21:44:31
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.491594,51500,2018-02-07 09:51:24
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.555079,51500,2018-01-16 07:54:11
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.614002,51500,2017-12-19 07:11:54
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.611334,51500,2017-12-18 09:00:12
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.614002,51500,2017-11-28 13:58:38
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.678623,51500,2017-10-24 07:44:32
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,20.742887,51500,2017-10-20 09:54:16
|
|
2012-10-12,24.420000,24.430000,24.299999,24.430000,21.310928,51500,2017-08-22 22:17:53
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,24.370001,5800,2021-03-01 22:16:32
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140604,5800,2019-07-02 10:25:49
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140615,5800,2019-06-26 14:15:25
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140604,5800,2019-05-09 11:16:22
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.140615,5800,2019-01-25 17:25:16
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.213003,5800,2019-01-04 11:16:02
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.300734,5800,2018-12-20 11:23:51
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.792795,5800,2018-04-30 11:53:31
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.371994,5800,2018-04-13 15:05:34
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.436787,5800,2018-02-26 21:44:31
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.496649,5800,2018-02-07 09:51:24
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.560148,5800,2018-01-16 07:54:11
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.619085,5800,2017-12-19 07:11:54
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.616415,5800,2017-12-18 09:00:12
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.619085,5800,2017-11-28 13:58:38
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.683722,5800,2017-10-24 07:44:32
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,20.748001,5800,2017-10-20 09:54:16
|
|
2012-10-15,24.400000,24.400000,24.340000,24.370001,21.316174,5800,2017-08-22 22:17:53
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,24.400000,12500,2021-03-01 22:16:32
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165396,12500,2019-07-02 10:25:49
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165405,12500,2019-06-26 14:15:25
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165396,12500,2019-05-09 11:16:22
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.165405,12500,2019-01-25 17:25:16
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.237883,12500,2019-01-04 11:16:02
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.325724,12500,2018-12-20 11:23:51
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.818392,12500,2018-04-30 11:53:31
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.397083,12500,2018-04-13 15:05:34
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.461939,12500,2018-02-26 21:44:31
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.521875,12500,2018-02-07 09:51:24
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.585453,12500,2018-01-16 07:54:11
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.644463,12500,2017-12-19 07:11:54
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.641790,12500,2017-12-18 09:00:12
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.644463,12500,2017-11-28 13:58:38
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.709179,12500,2017-10-24 07:44:32
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,20.773539,12500,2017-10-20 09:54:16
|
|
2012-10-16,24.400000,24.450001,24.360001,24.400000,21.342411,12500,2017-08-22 22:17:53
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,24.340000,8300,2021-03-01 22:16:32
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115807,8300,2019-07-02 10:25:49
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115824,8300,2019-06-26 14:15:25
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115807,8300,2019-05-09 11:16:22
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.115824,8300,2019-01-25 17:25:16
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.188116,8300,2019-01-04 11:16:02
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.275738,8300,2018-12-20 11:23:51
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.767200,8300,2018-04-30 11:53:31
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.346916,8300,2018-04-13 15:05:34
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.411621,8300,2018-02-26 21:44:31
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.471411,8300,2018-02-07 09:51:24
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.534832,8300,2018-01-16 07:54:11
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.593697,8300,2017-12-19 07:11:54
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.591032,8300,2017-12-18 09:00:12
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.593697,8300,2017-11-28 13:58:38
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.658255,8300,2017-10-24 07:44:32
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,20.722456,8300,2017-10-20 09:54:16
|
|
2012-10-17,24.350000,24.389999,24.309999,24.340000,21.289936,8300,2017-08-22 22:17:53
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,24.379999,23300,2021-03-01 22:16:32
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148869,23300,2019-07-02 10:25:49
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148884,23300,2019-06-26 14:15:25
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148869,23300,2019-05-09 11:16:22
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.148884,23300,2019-01-25 17:25:16
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.221296,23300,2019-01-04 11:16:02
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.309063,23300,2018-12-20 11:23:51
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.801325,23300,2018-04-30 11:53:31
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.380354,23300,2018-04-13 15:05:34
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.445169,23300,2018-02-26 21:44:31
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.505056,23300,2018-02-07 09:51:24
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.568583,23300,2018-01-16 07:54:11
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.627544,23300,2017-12-19 07:11:54
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.624874,23300,2017-12-18 09:00:12
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.627544,23300,2017-11-28 13:58:38
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.692207,23300,2017-10-24 07:44:32
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,20.756514,23300,2017-10-20 09:54:16
|
|
2012-10-18,24.389999,24.430000,24.350000,24.379999,21.324923,23300,2017-08-22 22:17:53
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,24.500000,28300,2021-03-01 22:16:32
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248034,28300,2019-07-02 10:25:49
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248049,28300,2019-06-26 14:15:25
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248034,28300,2019-05-09 11:16:22
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.248049,28300,2019-01-25 17:25:16
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.320822,28300,2019-01-04 11:16:02
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.409027,28300,2018-12-20 11:23:51
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.903704,28300,2018-04-30 11:53:31
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.480665,28300,2018-04-13 15:05:34
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.545795,28300,2018-02-26 21:44:31
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.605978,28300,2018-02-07 09:51:24
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.669817,28300,2018-01-16 07:54:11
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.729069,28300,2017-12-19 07:11:54
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.726385,28300,2017-12-18 09:00:12
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.729069,28300,2017-11-28 13:58:38
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.794050,28300,2017-10-24 07:44:32
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,20.858673,28300,2017-10-20 09:54:16
|
|
2012-10-19,24.490000,24.510000,24.430000,24.500000,21.429884,28300,2017-08-22 22:17:53
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,24.500000,15400,2021-03-01 22:16:32
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248034,15400,2019-07-02 10:25:49
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248049,15400,2019-06-26 14:15:25
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248034,15400,2019-05-09 11:16:22
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.248049,15400,2019-01-25 17:25:16
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.320822,15400,2019-01-04 11:16:02
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.409027,15400,2018-12-20 11:23:51
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.903704,15400,2018-04-30 11:53:31
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.480665,15400,2018-04-13 15:05:34
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.545795,15400,2018-02-26 21:44:31
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.605978,15400,2018-02-07 09:51:24
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.669817,15400,2018-01-16 07:54:11
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.729069,15400,2017-12-19 07:11:54
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.726385,15400,2017-12-18 09:00:12
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.729069,15400,2017-11-28 13:58:38
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.794050,15400,2017-10-24 07:44:32
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,20.858673,15400,2017-10-20 09:54:16
|
|
2012-10-22,24.510000,24.510000,24.379999,24.500000,21.429884,15400,2017-08-22 22:17:53
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,24.480000,10500,2021-03-01 22:16:32
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231516,10500,2019-07-02 10:25:49
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231529,10500,2019-06-26 14:15:25
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231516,10500,2019-05-09 11:16:22
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.231529,10500,2019-01-25 17:25:16
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.304234,10500,2019-01-04 11:16:02
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.392363,10500,2018-12-20 11:23:51
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.886644,10500,2018-04-30 11:53:31
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.463945,10500,2018-04-13 15:05:34
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.529028,10500,2018-02-26 21:44:31
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.589161,10500,2018-02-07 09:51:24
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.652946,10500,2018-01-16 07:54:11
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.712151,10500,2017-12-19 07:11:54
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.709471,10500,2017-12-18 09:00:12
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.712151,10500,2017-11-28 13:58:38
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.777079,10500,2017-10-24 07:44:32
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,20.841648,10500,2017-10-20 09:54:16
|
|
2012-10-23,24.450001,24.520000,24.450001,24.480000,21.412386,10500,2017-08-22 22:17:53
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,24.500000,400,2021-03-01 22:16:32
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248034,400,2019-07-02 10:25:49
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248049,400,2019-06-26 14:15:25
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248034,400,2019-05-09 11:16:22
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.248049,400,2019-01-25 17:25:16
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.320822,400,2019-01-04 11:16:02
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.409027,400,2018-12-20 11:23:51
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.903704,400,2018-04-30 11:53:31
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.480665,400,2018-04-13 15:05:34
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.545795,400,2018-02-26 21:44:31
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.605978,400,2018-02-07 09:51:24
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.669817,400,2018-01-16 07:54:11
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.729069,400,2017-12-19 07:11:54
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.726385,400,2017-12-18 09:00:12
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.729069,400,2017-11-28 13:58:38
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.794050,400,2017-10-24 07:44:32
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,20.858673,400,2017-10-20 09:54:16
|
|
2012-10-24,24.620001,24.620001,24.490000,24.500000,21.429884,400,2017-08-22 22:17:53
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,24.540001,32500,2021-03-01 22:16:32
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281099,32500,2019-07-02 10:25:49
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281113,32500,2019-06-26 14:15:25
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281099,32500,2019-05-09 11:16:22
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.281113,32500,2019-01-25 17:25:16
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.354008,32500,2019-01-04 11:16:02
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.442350,32500,2018-12-20 11:23:51
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.937847,32500,2018-04-30 11:53:31
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.514112,32500,2018-04-13 15:05:34
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.579340,32500,2018-02-26 21:44:31
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.639620,32500,2018-02-07 09:51:24
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.703562,32500,2018-01-16 07:54:11
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.762911,32500,2017-12-19 07:11:54
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.760237,32500,2017-12-18 09:00:12
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.762911,32500,2017-11-28 13:58:38
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.827999,32500,2017-10-24 07:44:32
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,20.892727,32500,2017-10-20 09:54:16
|
|
2012-10-25,24.520000,24.540001,24.480000,24.540001,21.464878,32500,2017-08-22 22:17:53
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,24.530001,700,2021-03-01 22:16:32
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272837,700,2019-07-02 10:25:49
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272850,700,2019-06-26 14:15:25
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272837,700,2019-05-09 11:16:22
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.272850,700,2019-01-25 17:25:16
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.345716,700,2019-01-04 11:16:02
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.434027,700,2018-12-20 11:23:51
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.929316,700,2018-04-30 11:53:31
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.505745,700,2018-04-13 15:05:34
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.570953,700,2018-02-26 21:44:31
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.631210,700,2018-02-07 09:51:24
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.695127,700,2018-01-16 07:54:11
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.754452,700,2017-12-19 07:11:54
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.751770,700,2017-12-18 09:00:12
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.754452,700,2017-11-28 13:58:38
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.819513,700,2017-10-24 07:44:32
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,20.884214,700,2017-10-20 09:54:16
|
|
2012-10-26,24.530001,24.530001,24.459999,24.530001,21.456127,700,2017-08-22 22:17:53
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,24.600000,2100,2021-03-01 22:16:32
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330685,2100,2019-07-02 10:25:49
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330696,2100,2019-06-26 14:15:25
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330685,2100,2019-05-09 11:16:22
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.330696,2100,2019-01-25 17:25:16
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.403772,2100,2019-01-04 11:16:02
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.492332,2100,2018-12-20 11:23:51
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.989031,2100,2018-04-30 11:53:31
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.564264,2100,2018-04-13 15:05:34
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.629656,2100,2018-02-26 21:44:31
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.690084,2100,2018-02-07 09:51:24
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.754183,2100,2018-01-16 07:54:11
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.813677,2100,2017-12-19 07:11:54
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.810984,2100,2017-12-18 09:00:12
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.813677,2100,2017-11-28 13:58:38
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.878923,2100,2017-10-24 07:44:32
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,20.943810,2100,2017-10-20 09:54:16
|
|
2012-10-31,24.670000,24.670000,24.600000,24.600000,21.517351,2100,2017-08-22 22:17:53
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,24.620001,25300,2021-03-01 22:16:32
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347212,25300,2019-07-02 10:25:49
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347227,25300,2019-06-26 14:15:25
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347212,25300,2019-05-09 11:16:22
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.347227,25300,2019-01-25 17:25:16
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.420361,25300,2019-01-04 11:16:02
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.508987,25300,2018-12-20 11:23:51
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,21.006096,25300,2018-04-30 11:53:31
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.580986,25300,2018-04-13 15:05:34
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.646431,25300,2018-02-26 21:44:31
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.706907,25300,2018-02-07 09:51:24
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.771059,25300,2018-01-16 07:54:11
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.830601,25300,2017-12-19 07:11:54
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.827904,25300,2017-12-18 09:00:12
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.830601,25300,2017-11-28 13:58:38
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.895901,25300,2017-10-24 07:44:32
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,20.960840,25300,2017-10-20 09:54:16
|
|
2012-11-01,24.600000,24.620001,24.549999,24.620001,21.534849,25300,2017-08-22 22:17:53
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,24.620001,4600,2021-03-01 22:16:32
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347212,4600,2019-07-02 10:25:49
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347227,4600,2019-06-26 14:15:25
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347212,4600,2019-05-09 11:16:22
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.347227,4600,2019-01-25 17:25:16
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.420361,4600,2019-01-04 11:16:02
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.508987,4600,2018-12-20 11:23:51
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,21.006096,4600,2018-04-30 11:53:31
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.580986,4600,2018-04-13 15:05:34
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.646431,4600,2018-02-26 21:44:31
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.706907,4600,2018-02-07 09:51:24
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.771059,4600,2018-01-16 07:54:11
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.830601,4600,2017-12-19 07:11:54
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.827904,4600,2017-12-18 09:00:12
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.830601,4600,2017-11-28 13:58:38
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.895901,4600,2017-10-24 07:44:32
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,20.960840,4600,2017-10-20 09:54:16
|
|
2012-11-02,24.620001,24.620001,24.549999,24.620001,21.534849,4600,2017-08-22 22:17:53
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,24.580000,4000,2021-03-01 22:16:32
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314159,4000,2019-07-02 10:25:49
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314173,4000,2019-06-26 14:15:25
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314159,4000,2019-05-09 11:16:22
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.314173,4000,2019-01-25 17:25:16
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.387180,4000,2019-01-04 11:16:02
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.475660,4000,2018-12-20 11:23:51
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.971968,4000,2018-04-30 11:53:31
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.547541,4000,2018-04-13 15:05:34
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.612892,4000,2018-02-26 21:44:31
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.673271,4000,2018-02-07 09:51:24
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.737318,4000,2018-01-16 07:54:11
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.796764,4000,2017-12-19 07:11:54
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.794069,4000,2017-12-18 09:00:12
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.796764,4000,2017-11-28 13:58:38
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.861958,4000,2017-10-24 07:44:32
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,20.926792,4000,2017-10-20 09:54:16
|
|
2012-11-05,24.600000,24.600000,24.549999,24.580000,21.499857,4000,2017-08-22 22:17:53
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,24.570000,2300,2021-03-01 22:16:32
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305895,2300,2019-07-02 10:25:49
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305910,2300,2019-06-26 14:15:25
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305895,2300,2019-05-09 11:16:22
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.305910,2300,2019-01-25 17:25:16
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.378885,2300,2019-01-04 11:16:02
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.467342,2300,2018-12-20 11:23:51
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.963438,2300,2018-04-30 11:53:31
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.539188,2300,2018-04-13 15:05:34
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.604504,2300,2018-02-26 21:44:31
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.664858,2300,2018-02-07 09:51:24
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.728878,2300,2018-01-16 07:54:11
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.788300,2300,2017-12-19 07:11:54
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.785616,2300,2017-12-18 09:00:12
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.788300,2300,2017-11-28 13:58:38
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.853466,2300,2017-10-24 07:44:32
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,20.918274,2300,2017-10-20 09:54:16
|
|
2012-11-06,24.600000,24.629999,24.570000,24.570000,21.491110,2300,2017-08-22 22:17:53
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,24.570000,0,2021-03-01 22:16:32
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305895,0,2019-07-02 10:25:49
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305910,0,2019-06-26 14:15:25
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305895,0,2019-05-09 11:16:22
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.305910,0,2019-01-25 17:25:16
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.378885,0,2019-01-04 11:16:02
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.467342,0,2018-12-20 11:23:51
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.963438,0,2018-04-30 11:53:31
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.539188,0,2018-04-13 15:05:34
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.604504,0,2018-02-26 21:44:31
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.664858,0,2018-02-07 09:51:24
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.728878,0,2018-01-16 07:54:11
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.788300,0,2017-12-19 07:11:54
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.785616,0,2017-12-18 09:00:12
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.788300,0,2017-11-28 13:58:38
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.853466,0,2017-10-24 07:44:32
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,20.918274,0,2017-10-20 09:54:16
|
|
2012-11-07,24.570000,24.570000,24.570000,24.570000,21.491110,0,2017-08-22 22:17:53
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,24.620001,3300,2021-03-01 22:16:32
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347212,3300,2019-07-02 10:25:49
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347227,3300,2019-06-26 14:15:25
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347212,3300,2019-05-09 11:16:22
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.347227,3300,2019-01-25 17:25:16
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.420361,3300,2019-01-04 11:16:02
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.508987,3300,2018-12-20 11:23:51
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,21.006096,3300,2018-04-30 11:53:31
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.580986,3300,2018-04-13 15:05:34
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.646431,3300,2018-02-26 21:44:31
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.706907,3300,2018-02-07 09:51:24
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.771059,3300,2018-01-16 07:54:11
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.830601,3300,2017-12-19 07:11:54
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.827904,3300,2017-12-18 09:00:12
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.830601,3300,2017-11-28 13:58:38
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.895901,3300,2017-10-24 07:44:32
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,20.960840,3300,2017-10-20 09:54:16
|
|
2012-11-08,24.620001,24.629999,24.590000,24.620001,21.534849,3300,2017-08-22 22:17:53
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,24.600000,4800,2021-03-01 22:16:32
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330685,4800,2019-07-02 10:25:49
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330696,4800,2019-06-26 14:15:25
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330685,4800,2019-05-09 11:16:22
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.330696,4800,2019-01-25 17:25:16
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.403772,4800,2019-01-04 11:16:02
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.492332,4800,2018-12-20 11:23:51
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.989031,4800,2018-04-30 11:53:31
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.564264,4800,2018-04-13 15:05:34
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.629656,4800,2018-02-26 21:44:31
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.690084,4800,2018-02-07 09:51:24
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.754183,4800,2018-01-16 07:54:11
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.813677,4800,2017-12-19 07:11:54
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.810984,4800,2017-12-18 09:00:12
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.813677,4800,2017-11-28 13:58:38
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.878923,4800,2017-10-24 07:44:32
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,20.943810,4800,2017-10-20 09:54:16
|
|
2012-11-09,24.620001,24.670000,24.570000,24.600000,21.517351,4800,2017-08-22 22:17:53
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,24.629999,1300,2021-03-01 22:16:32
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355476,1300,2019-07-02 10:25:49
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355490,1300,2019-06-26 14:15:25
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355476,1300,2019-05-09 11:16:22
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.355490,1300,2019-01-25 17:25:16
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.428648,1300,2019-01-04 11:16:02
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.517311,1300,2018-12-20 11:23:51
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,21.014631,1300,2018-04-30 11:53:31
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.589340,1300,2018-04-13 15:05:34
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.654818,1300,2018-02-26 21:44:31
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.715319,1300,2018-02-07 09:51:24
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.779495,1300,2018-01-16 07:54:11
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.839062,1300,2017-12-19 07:11:54
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.836370,1300,2017-12-18 09:00:12
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.839062,1300,2017-11-28 13:58:38
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.904388,1300,2017-10-24 07:44:32
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,20.969355,1300,2017-10-20 09:54:16
|
|
2012-11-12,24.650000,24.650000,24.629999,24.629999,21.543596,1300,2017-08-22 22:17:53
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,24.719999,13000,2021-03-01 22:16:32
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429850,13000,2019-07-02 10:25:49
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429865,13000,2019-06-26 14:15:25
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429850,13000,2019-05-09 11:16:22
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.429865,13000,2019-01-25 17:25:16
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.503300,13000,2019-01-04 11:16:02
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.592289,13000,2018-12-20 11:23:51
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,21.091417,13000,2018-04-30 11:53:31
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.664572,13000,2018-04-13 15:05:34
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.730289,13000,2018-02-26 21:44:31
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.791012,13000,2018-02-07 09:51:24
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.855423,13000,2018-01-16 07:54:11
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.915207,13000,2017-12-19 07:11:54
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.912498,13000,2017-12-18 09:00:12
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.915207,13000,2017-11-28 13:58:38
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,20.980772,13000,2017-10-24 07:44:32
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,21.045975,13000,2017-10-20 09:54:16
|
|
2012-11-13,24.629999,24.719999,24.580000,24.719999,21.622316,13000,2017-08-22 22:17:53
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,24.719999,11000,2021-03-01 22:16:32
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429850,11000,2019-07-02 10:25:49
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429865,11000,2019-06-26 14:15:25
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429850,11000,2019-05-09 11:16:22
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.429865,11000,2019-01-25 17:25:16
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.503300,11000,2019-01-04 11:16:02
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.592289,11000,2018-12-20 11:23:51
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,21.091417,11000,2018-04-30 11:53:31
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.664572,11000,2018-04-13 15:05:34
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.730289,11000,2018-02-26 21:44:31
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.791012,11000,2018-02-07 09:51:24
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.855423,11000,2018-01-16 07:54:11
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.915207,11000,2017-12-19 07:11:54
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.912498,11000,2017-12-18 09:00:12
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.915207,11000,2017-11-28 13:58:38
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,20.980772,11000,2017-10-24 07:44:32
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,21.045975,11000,2017-10-20 09:54:16
|
|
2012-11-14,24.760000,24.760000,24.690001,24.719999,21.622316,11000,2017-08-22 22:17:53
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,24.650000,6400,2021-03-01 22:16:32
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427378,6400,2019-07-02 10:25:49
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427393,6400,2019-06-26 14:15:25
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427378,6400,2019-05-09 11:16:22
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.427393,6400,2019-01-25 17:25:16
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.500803,6400,2019-01-04 11:16:02
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.589783,6400,2018-12-20 11:23:51
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,21.088850,6400,2018-04-30 11:53:31
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.662066,6400,2018-04-13 15:05:34
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.727774,6400,2018-02-26 21:44:31
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.788488,6400,2018-02-07 09:51:24
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.852892,6400,2018-01-16 07:54:11
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.912668,6400,2017-12-19 07:11:54
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.909962,6400,2017-12-18 09:00:12
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.912668,6400,2017-11-28 13:58:38
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,20.978226,6400,2017-10-24 07:44:32
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,21.043421,6400,2017-10-20 09:54:16
|
|
2012-11-15,24.650000,24.670000,24.559999,24.650000,21.619688,6400,2017-08-22 22:17:53
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,24.559999,7100,2021-03-01 22:16:32
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352793,7100,2019-07-02 10:25:49
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352806,7100,2019-06-26 14:15:25
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352793,7100,2019-05-09 11:16:22
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.352806,7100,2019-01-25 17:25:16
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.425951,7100,2019-01-04 11:16:02
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.514606,7100,2018-12-20 11:23:51
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,21.011860,7100,2018-04-30 11:53:31
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.586620,7100,2018-04-13 15:05:34
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.652084,7100,2018-02-26 21:44:31
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.712578,7100,2018-02-07 09:51:24
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.776747,7100,2018-01-16 07:54:11
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.836306,7100,2017-12-19 07:11:54
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.833612,7100,2017-12-18 09:00:12
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.836306,7100,2017-11-28 13:58:38
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.901623,7100,2017-10-24 07:44:32
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,20.966579,7100,2017-10-20 09:54:16
|
|
2012-11-16,24.600000,24.600000,24.549999,24.559999,21.540745,7100,2017-08-22 22:17:53
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,24.620001,269100,2021-03-01 22:16:32
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402512,269100,2019-07-02 10:25:49
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402527,269100,2019-06-26 14:15:25
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402512,269100,2019-05-09 11:16:22
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.402527,269100,2019-01-25 17:25:16
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.475861,269100,2019-01-04 11:16:02
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.564726,269100,2018-12-20 11:23:51
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,21.063185,269100,2018-04-30 11:53:31
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.636919,269100,2018-04-13 15:05:34
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.702547,269100,2018-02-26 21:44:31
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.763189,269100,2018-02-07 09:51:24
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.827515,269100,2018-01-16 07:54:11
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.887218,269100,2017-12-19 07:11:54
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.884514,269100,2017-12-18 09:00:12
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.887218,269100,2017-11-28 13:58:38
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,20.952696,269100,2017-10-24 07:44:32
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,21.017811,269100,2017-10-20 09:54:16
|
|
2012-11-19,24.629999,24.639999,24.580000,24.620001,21.593372,269100,2017-08-22 22:17:53
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,24.620001,5800,2021-03-01 22:16:32
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402512,5800,2019-07-02 10:25:49
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402527,5800,2019-06-26 14:15:25
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402512,5800,2019-05-09 11:16:22
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.402527,5800,2019-01-25 17:25:16
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.475861,5800,2019-01-04 11:16:02
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.564726,5800,2018-12-20 11:23:51
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,21.063185,5800,2018-04-30 11:53:31
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.636919,5800,2018-04-13 15:05:34
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.702547,5800,2018-02-26 21:44:31
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.763189,5800,2018-02-07 09:51:24
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.827515,5800,2018-01-16 07:54:11
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.887218,5800,2017-12-19 07:11:54
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.884514,5800,2017-12-18 09:00:12
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.887218,5800,2017-11-28 13:58:38
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,20.952696,5800,2017-10-24 07:44:32
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,21.017811,5800,2017-10-20 09:54:16
|
|
2012-11-20,24.629999,24.639999,24.620001,24.620001,21.593372,5800,2017-08-22 22:17:53
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,24.610001,6500,2021-03-01 22:16:32
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394226,6500,2019-07-02 10:25:49
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394238,6500,2019-06-26 14:15:25
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394226,6500,2019-05-09 11:16:22
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.394238,6500,2019-01-25 17:25:16
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.467537,6500,2019-01-04 11:16:02
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.556376,6500,2018-12-20 11:23:51
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,21.054638,6500,2018-04-30 11:53:31
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.628534,6500,2018-04-13 15:05:34
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.694132,6500,2018-02-26 21:44:31
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.754749,6500,2018-02-07 09:51:24
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.819048,6500,2018-01-16 07:54:11
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.878727,6500,2017-12-19 07:11:54
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.876026,6500,2017-12-18 09:00:12
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.878727,6500,2017-11-28 13:58:38
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,20.944178,6500,2017-10-24 07:44:32
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,21.009268,6500,2017-10-20 09:54:16
|
|
2012-11-21,24.639999,24.650000,24.570000,24.610001,21.584599,6500,2017-08-22 22:17:53
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,24.650000,800,2021-03-01 22:16:32
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427378,800,2019-07-02 10:25:49
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427393,800,2019-06-26 14:15:25
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427378,800,2019-05-09 11:16:22
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.427393,800,2019-01-25 17:25:16
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.500803,800,2019-01-04 11:16:02
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.589783,800,2018-12-20 11:23:51
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,21.088850,800,2018-04-30 11:53:31
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.662066,800,2018-04-13 15:05:34
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.727774,800,2018-02-26 21:44:31
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.788488,800,2018-02-07 09:51:24
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.852892,800,2018-01-16 07:54:11
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.912668,800,2017-12-19 07:11:54
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.909962,800,2017-12-18 09:00:12
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.912668,800,2017-11-28 13:58:38
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,20.978226,800,2017-10-24 07:44:32
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,21.043421,800,2017-10-20 09:54:16
|
|
2012-11-23,24.629999,24.650000,24.629999,24.650000,21.619688,800,2017-08-22 22:17:53
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,24.639999,600,2021-03-01 22:16:32
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419085,600,2019-07-02 10:25:49
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419100,600,2019-06-26 14:15:25
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419085,600,2019-05-09 11:16:22
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.419100,600,2019-01-25 17:25:16
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.492485,600,2019-01-04 11:16:02
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.581440,600,2018-12-20 11:23:51
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,21.080303,600,2018-04-30 11:53:31
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.653679,600,2018-04-13 15:05:34
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.719362,600,2018-02-26 21:44:31
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.780052,600,2018-02-07 09:51:24
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.844429,600,2018-01-16 07:54:11
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.904182,600,2017-12-19 07:11:54
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.901482,600,2017-12-18 09:00:12
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.904182,600,2017-11-28 13:58:38
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,20.969713,600,2017-10-24 07:44:32
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,21.034882,600,2017-10-20 09:54:16
|
|
2012-11-26,24.629999,24.639999,24.629999,24.639999,21.610914,600,2017-08-22 22:17:53
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,24.600000,600,2021-03-01 22:16:32
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385941,600,2019-07-02 10:25:49
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385954,600,2019-06-26 14:15:25
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385941,600,2019-05-09 11:16:22
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.385954,600,2019-01-25 17:25:16
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.459219,600,2019-01-04 11:16:02
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.548023,600,2018-12-20 11:23:51
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,21.046080,600,2018-04-30 11:53:31
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.620148,600,2018-04-13 15:05:34
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.685719,600,2018-02-26 21:44:31
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.746311,600,2018-02-07 09:51:24
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.810585,600,2018-01-16 07:54:11
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.870241,600,2017-12-19 07:11:54
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.867546,600,2017-12-18 09:00:12
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.870241,600,2017-11-28 13:58:38
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,20.935665,600,2017-10-24 07:44:32
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,21.000729,600,2017-10-20 09:54:16
|
|
2012-11-27,24.639999,24.639999,24.600000,24.600000,21.575834,600,2017-08-22 22:17:53
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,24.590000,63300,2021-03-01 22:16:32
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377649,63300,2019-07-02 10:25:49
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377665,63300,2019-06-26 14:15:25
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377649,63300,2019-05-09 11:16:22
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.377665,63300,2019-01-25 17:25:16
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.450905,63300,2019-01-04 11:16:02
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.539671,63300,2018-12-20 11:23:51
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,21.037525,63300,2018-04-30 11:53:31
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.611771,63300,2018-04-13 15:05:34
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.677320,63300,2018-02-26 21:44:31
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.737888,63300,2018-02-07 09:51:24
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.802135,63300,2018-01-16 07:54:11
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.861767,63300,2017-12-19 07:11:54
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.859066,63300,2017-12-18 09:00:12
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.861767,63300,2017-11-28 13:58:38
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.927164,63300,2017-10-24 07:44:32
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,20.992201,63300,2017-10-20 09:54:16
|
|
2012-11-28,24.690001,24.750000,24.590000,24.590000,21.567064,63300,2017-08-22 22:17:53
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,24.770000,10800,2021-03-01 22:16:32
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526823,10800,2019-07-02 10:25:49
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526834,10800,2019-06-26 14:15:25
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526823,10800,2019-05-09 11:16:22
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.526834,10800,2019-01-25 17:25:16
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.600601,10800,2019-01-04 11:16:02
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.690022,10800,2018-12-20 11:23:51
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,21.191517,10800,2018-04-30 11:53:31
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.762655,10800,2018-04-13 15:05:34
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.828680,10800,2018-02-26 21:44:31
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.889690,10800,2018-02-07 09:51:24
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,20.954407,10800,2018-01-16 07:54:11
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,21.014475,10800,2017-12-19 07:11:54
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,21.011753,10800,2017-12-18 09:00:12
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,21.014475,10800,2017-11-28 13:58:38
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,21.080351,10800,2017-10-24 07:44:32
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,21.145863,10800,2017-10-20 09:54:16
|
|
2012-11-29,24.750000,24.780001,24.719999,24.770000,21.724934,10800,2017-08-22 22:17:53
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,24.750000,5700,2021-03-01 22:16:32
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510239,5700,2019-07-02 10:25:49
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510254,5700,2019-06-26 14:15:25
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510239,5700,2019-05-09 11:16:22
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.510254,5700,2019-01-25 17:25:16
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.583967,5700,2019-01-04 11:16:02
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.673313,5700,2018-12-20 11:23:51
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,21.174406,5700,2018-04-30 11:53:31
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.745876,5700,2018-04-13 15:05:34
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.811850,5700,2018-02-26 21:44:31
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.872810,5700,2018-02-07 09:51:24
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.937475,5700,2018-01-16 07:54:11
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.997494,5700,2017-12-19 07:11:54
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.994783,5700,2017-12-18 09:00:12
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,20.997494,5700,2017-11-28 13:58:38
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,21.063316,5700,2017-10-24 07:44:32
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,21.128777,5700,2017-10-20 09:54:16
|
|
2012-11-30,24.750000,24.770000,24.700001,24.750000,21.707390,5700,2017-08-22 22:17:53
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,24.770000,38200,2021-03-01 22:16:32
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526823,38200,2019-07-02 10:25:49
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526834,38200,2019-06-26 14:15:25
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526823,38200,2019-05-09 11:16:22
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.526834,38200,2019-01-25 17:25:16
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.600601,38200,2019-01-04 11:16:02
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.690022,38200,2018-12-20 11:23:51
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,21.191517,38200,2018-04-30 11:53:31
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.762655,38200,2018-04-13 15:05:34
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.828680,38200,2018-02-26 21:44:31
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.889690,38200,2018-02-07 09:51:24
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,20.954407,38200,2018-01-16 07:54:11
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,21.014475,38200,2017-12-19 07:11:54
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,21.011753,38200,2017-12-18 09:00:12
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,21.014475,38200,2017-11-28 13:58:38
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,21.080351,38200,2017-10-24 07:44:32
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,21.145863,38200,2017-10-20 09:54:16
|
|
2012-12-03,24.750000,24.770000,24.620001,24.770000,21.724934,38200,2017-08-22 22:17:53
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,24.799999,10700,2021-03-01 22:16:32
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551682,10700,2019-07-02 10:25:49
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551695,10700,2019-06-26 14:15:25
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551682,10700,2019-05-09 11:16:22
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.551695,10700,2019-01-25 17:25:16
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.625557,10700,2019-01-04 11:16:02
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.715071,10700,2018-12-20 11:23:51
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,21.217182,10700,2018-04-30 11:53:31
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.787798,10700,2018-04-13 15:05:34
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.853899,10700,2018-02-26 21:44:31
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.914984,10700,2018-02-07 09:51:24
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,20.979780,10700,2018-01-16 07:54:11
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,21.039921,10700,2017-12-19 07:11:54
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,21.037201,10700,2017-12-18 09:00:12
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,21.039921,10700,2017-11-28 13:58:38
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,21.105877,10700,2017-10-24 07:44:32
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,21.171469,10700,2017-10-20 09:54:16
|
|
2012-12-04,24.690001,24.799999,24.690001,24.799999,21.751245,10700,2017-08-22 22:17:53
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,24.790001,12400,2021-03-01 22:16:32
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543396,12400,2019-07-02 10:25:49
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543407,12400,2019-06-26 14:15:25
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543396,12400,2019-05-09 11:16:22
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.543407,12400,2019-01-25 17:25:16
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.617239,12400,2019-01-04 11:16:02
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.706730,12400,2018-12-20 11:23:51
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,21.208626,12400,2018-04-30 11:53:31
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.779421,12400,2018-04-13 15:05:34
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.845501,12400,2018-02-26 21:44:31
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.906561,12400,2018-02-07 09:51:24
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,20.971331,12400,2018-01-16 07:54:11
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,21.031446,12400,2017-12-19 07:11:54
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,21.028719,12400,2017-12-18 09:00:12
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,21.031446,12400,2017-11-28 13:58:38
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,21.097376,12400,2017-10-24 07:44:32
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,21.162941,12400,2017-10-20 09:54:16
|
|
2012-12-05,24.700001,24.809999,24.700001,24.790001,21.742474,12400,2017-08-22 22:17:53
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,24.830000,88800,2021-03-01 22:16:32
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576532,88800,2019-07-02 10:25:49
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576542,88800,2019-06-26 14:15:25
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576532,88800,2019-05-09 11:16:22
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.576542,88800,2019-01-25 17:25:16
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.650507,88800,2019-01-04 11:16:02
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.740131,88800,2018-12-20 11:23:51
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,21.242847,88800,2018-04-30 11:53:31
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.812946,88800,2018-04-13 15:05:34
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.879122,88800,2018-02-26 21:44:31
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,20.940281,88800,2018-02-07 09:51:24
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,21.005156,88800,2018-01-16 07:54:11
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,21.065369,88800,2017-12-19 07:11:54
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,21.062653,88800,2017-12-18 09:00:12
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,21.065369,88800,2017-11-28 13:58:38
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,21.131405,88800,2017-10-24 07:44:32
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,21.197077,88800,2017-10-20 09:54:16
|
|
2012-12-06,24.780001,24.850000,24.760000,24.830000,21.777555,88800,2017-08-22 22:17:53
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,24.820000,30600,2021-03-01 22:16:32
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568253,30600,2019-07-02 10:25:49
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568268,30600,2019-06-26 14:15:25
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568253,30600,2019-05-09 11:16:22
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.568268,30600,2019-01-25 17:25:16
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.642189,30600,2019-01-04 11:16:02
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.731789,30600,2018-12-20 11:23:51
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,21.234289,30600,2018-04-30 11:53:31
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.804556,30600,2018-04-13 15:05:34
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.870726,30600,2018-02-26 21:44:31
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.931860,30600,2018-02-07 09:51:24
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,20.996708,30600,2018-01-16 07:54:11
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,21.056896,30600,2017-12-19 07:11:54
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,21.054171,30600,2017-12-18 09:00:12
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,21.056896,30600,2017-11-28 13:58:38
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,21.122906,30600,2017-10-24 07:44:32
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,21.188551,30600,2017-10-20 09:54:16
|
|
2012-12-07,24.809999,24.830000,24.780001,24.820000,21.768789,30600,2017-08-22 22:17:53
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,24.879999,1200,2021-03-01 22:16:32
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617975,1200,2019-07-02 10:25:49
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617990,1200,2019-06-26 14:15:25
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617975,1200,2019-05-09 11:16:22
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.617990,1200,2019-01-25 17:25:16
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.692080,1200,2019-01-04 11:16:02
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.781898,1200,2018-12-20 11:23:51
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,21.285624,1200,2018-04-30 11:53:31
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.854847,1200,2018-04-13 15:05:34
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.921175,1200,2018-02-26 21:44:31
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,20.982456,1200,2018-02-07 09:51:24
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,21.047461,1200,2018-01-16 07:54:11
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,21.107796,1200,2017-12-19 07:11:54
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,21.105062,1200,2017-12-18 09:00:12
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,21.107796,1200,2017-11-28 13:58:38
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,21.173965,1200,2017-10-24 07:44:32
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,21.239769,1200,2017-10-20 09:54:16
|
|
2012-12-10,24.850000,24.879999,24.850000,24.879999,21.821407,1200,2017-08-22 22:17:53
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,24.809999,50000,2021-03-01 22:16:32
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559967,50000,2019-07-02 10:25:49
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559980,50000,2019-06-26 14:15:25
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559967,50000,2019-05-09 11:16:22
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.559980,50000,2019-01-25 17:25:16
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.633873,50000,2019-01-04 11:16:02
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.723434,50000,2018-12-20 11:23:51
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,21.225731,50000,2018-04-30 11:53:31
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.796164,50000,2018-04-13 15:05:34
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.862303,50000,2018-02-26 21:44:31
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.923412,50000,2018-02-07 09:51:24
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,20.988234,50000,2018-01-16 07:54:11
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,21.048399,50000,2017-12-19 07:11:54
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,21.045679,50000,2017-12-18 09:00:12
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,21.048399,50000,2017-11-28 13:58:38
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,21.114382,50000,2017-10-24 07:44:32
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,21.180000,50000,2017-10-20 09:54:16
|
|
2012-12-11,24.860001,24.870001,24.770000,24.809999,21.760008,50000,2017-08-22 22:17:53
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,24.830000,36500,2021-03-01 22:16:32
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576532,36500,2019-07-02 10:25:49
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576542,36500,2019-06-26 14:15:25
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576532,36500,2019-05-09 11:16:22
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.576542,36500,2019-01-25 17:25:16
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.650507,36500,2019-01-04 11:16:02
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.740131,36500,2018-12-20 11:23:51
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,21.242847,36500,2018-04-30 11:53:31
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.812946,36500,2018-04-13 15:05:34
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.879122,36500,2018-02-26 21:44:31
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,20.940281,36500,2018-02-07 09:51:24
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,21.005156,36500,2018-01-16 07:54:11
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,21.065369,36500,2017-12-19 07:11:54
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,21.062653,36500,2017-12-18 09:00:12
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,21.065369,36500,2017-11-28 13:58:38
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,21.131405,36500,2017-10-24 07:44:32
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,21.197077,36500,2017-10-20 09:54:16
|
|
2012-12-12,24.860001,24.860001,24.750000,24.830000,21.777555,36500,2017-08-22 22:17:53
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,24.850000,12700,2021-03-01 22:16:32
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593115,12700,2019-07-02 10:25:49
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593130,12700,2019-06-26 14:15:25
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593115,12700,2019-05-09 11:16:22
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.593130,12700,2019-01-25 17:25:16
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.667141,12700,2019-01-04 11:16:02
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.756842,12700,2018-12-20 11:23:51
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,21.259954,12700,2018-04-30 11:53:31
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.829704,12700,2018-04-13 15:05:34
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.895937,12700,2018-02-26 21:44:31
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,20.957146,12700,2018-02-07 09:51:24
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,21.022072,12700,2018-01-16 07:54:11
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,21.082335,12700,2017-12-19 07:11:54
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,21.079617,12700,2017-12-18 09:00:12
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,21.082335,12700,2017-11-28 13:58:38
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,21.148424,12700,2017-10-24 07:44:32
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,21.214148,12700,2017-10-20 09:54:16
|
|
2012-12-13,24.889999,24.889999,24.850000,24.850000,21.795095,12700,2017-08-22 22:17:53
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,24.700001,17900,2021-03-01 22:16:32
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524975,17900,2019-07-02 10:25:49
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524986,17900,2019-06-26 14:15:25
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524975,17900,2019-05-09 11:16:22
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.524986,17900,2019-01-25 17:25:16
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.598759,17900,2019-01-04 11:16:02
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.688162,17900,2018-12-20 11:23:51
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,21.189606,17900,2018-04-30 11:53:31
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.760790,17900,2018-04-13 15:05:34
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.826811,17900,2018-02-26 21:44:31
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.887815,17900,2018-02-07 09:51:24
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,20.952526,17900,2018-01-16 07:54:11
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,21.012589,17900,2017-12-19 07:11:54
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,21.009863,17900,2017-12-18 09:00:12
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,21.012589,17900,2017-11-28 13:58:38
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,21.078459,17900,2017-10-24 07:44:32
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,21.143965,17900,2017-10-20 09:54:16
|
|
2012-12-14,24.809999,24.809999,24.690001,24.700001,21.722984,17900,2017-08-22 22:17:53
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,24.719999,18900,2021-03-01 22:16:32
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541586,18900,2019-07-02 10:25:49
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541601,18900,2019-06-26 14:15:25
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541586,18900,2019-05-09 11:16:22
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.541601,18900,2019-01-25 17:25:16
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.615438,18900,2019-01-04 11:16:02
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.704914,18900,2018-12-20 11:23:51
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,21.206768,18900,2018-04-30 11:53:31
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.777590,18900,2018-04-13 15:05:34
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.843674,18900,2018-02-26 21:44:31
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.904728,18900,2018-02-07 09:51:24
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,20.969492,18900,2018-01-16 07:54:11
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,21.029602,18900,2017-12-19 07:11:54
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,21.026876,18900,2017-12-18 09:00:12
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,21.029602,18900,2017-11-28 13:58:38
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,21.095526,18900,2017-10-24 07:44:32
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,21.161085,18900,2017-10-20 09:54:16
|
|
2012-12-17,24.709999,24.719999,24.590000,24.719999,21.740572,18900,2017-08-22 22:17:53
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,24.700001,218800,2021-03-01 22:16:32
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524975,218800,2019-07-02 10:25:49
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524986,218800,2019-06-26 14:15:25
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524975,218800,2019-05-09 11:16:22
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.524986,218800,2019-01-25 17:25:16
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.598759,218800,2019-01-04 11:16:02
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.688162,218800,2018-12-20 11:23:51
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,21.189606,218800,2018-04-30 11:53:31
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.760790,218800,2018-04-13 15:05:34
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.826811,218800,2018-02-26 21:44:31
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.887815,218800,2018-02-07 09:51:24
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,20.952526,218800,2018-01-16 07:54:11
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,21.012589,218800,2017-12-19 07:11:54
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,21.009863,218800,2017-12-18 09:00:12
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,21.012589,218800,2017-11-28 13:58:38
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,21.078459,218800,2017-10-24 07:44:32
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,21.143965,218800,2017-10-20 09:54:16
|
|
2012-12-18,24.719999,24.850000,24.700001,24.700001,21.722984,218800,2017-08-22 22:17:53
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,24.790001,6000,2021-03-01 22:16:32
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599762,6000,2019-07-02 10:25:49
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599773,6000,2019-06-26 14:15:25
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599762,6000,2019-05-09 11:16:22
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.599773,6000,2019-01-25 17:25:16
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.673813,6000,2019-01-04 11:16:02
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.763542,6000,2018-12-20 11:23:51
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,21.266827,6000,2018-04-30 11:53:31
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.836435,6000,2018-04-13 15:05:34
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.902687,6000,2018-02-26 21:44:31
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,20.963915,6000,2018-02-07 09:51:24
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,21.028862,6000,2018-01-16 07:54:11
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,21.089144,6000,2017-12-19 07:11:54
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,21.086416,6000,2017-12-18 09:00:12
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,21.089144,6000,2017-11-28 13:58:38
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,21.155254,6000,2017-10-24 07:44:32
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,21.221001,6000,2017-10-20 09:54:16
|
|
2012-12-19,24.889999,24.889999,24.770000,24.790001,21.802135,6000,2017-08-22 22:17:53
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,24.799999,32500,2021-03-01 22:16:32
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608070,32500,2019-07-02 10:25:49
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608084,32500,2019-06-26 14:15:25
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608070,32500,2019-05-09 11:16:22
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.608084,32500,2019-01-25 17:25:16
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.682148,32500,2019-01-04 11:16:02
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.771915,32500,2018-12-20 11:23:51
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,21.275400,32500,2018-04-30 11:53:31
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.844831,32500,2018-04-13 15:05:34
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.911123,32500,2018-02-26 21:44:31
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,20.972376,32500,2018-02-07 09:51:24
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,21.037350,32500,2018-01-16 07:54:11
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,21.097654,32500,2017-12-19 07:11:54
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,21.094923,32500,2017-12-18 09:00:12
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,21.097654,32500,2017-11-28 13:58:38
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,21.163792,32500,2017-10-24 07:44:32
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,21.229563,32500,2017-10-20 09:54:16
|
|
2012-12-20,24.860001,24.860001,24.760000,24.799999,21.810926,32500,2017-08-22 22:17:53
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,24.840000,2000,2021-03-01 22:16:32
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641304,2000,2019-07-02 10:25:49
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641317,2000,2019-06-26 14:15:25
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641304,2000,2019-05-09 11:16:22
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,20.641317,2000,2019-01-25 17:25:16
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,20.715508,2000,2019-01-04 11:16:02
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,20.805418,2000,2018-12-20 11:23:51
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.309711,2000,2018-04-30 11:53:31
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,20.878450,2000,2018-04-13 15:05:34
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,20.944857,2000,2018-02-26 21:44:31
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.006208,2000,2018-02-07 09:51:24
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.071287,2000,2018-01-16 07:54:11
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.131689,2000,2017-12-19 07:11:54
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.128948,2000,2017-12-18 09:00:12
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.131689,2000,2017-11-28 13:58:38
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.197933,2000,2017-10-24 07:44:32
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.263811,2000,2017-10-20 09:54:16
|
|
2012-12-21,24.780001,24.840000,24.780001,24.840000,21.846106,2000,2017-08-22 22:17:53
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,24.840000,10500,2021-03-01 22:16:32
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641304,10500,2019-07-02 10:25:49
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641317,10500,2019-06-26 14:15:25
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641304,10500,2019-05-09 11:16:22
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,20.641317,10500,2019-01-25 17:25:16
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,20.715508,10500,2019-01-04 11:16:02
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,20.805418,10500,2018-12-20 11:23:51
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.309711,10500,2018-04-30 11:53:31
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,20.878450,10500,2018-04-13 15:05:34
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,20.944857,10500,2018-02-26 21:44:31
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.006208,10500,2018-02-07 09:51:24
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.071287,10500,2018-01-16 07:54:11
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.131689,10500,2017-12-19 07:11:54
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.128948,10500,2017-12-18 09:00:12
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.131689,10500,2017-11-28 13:58:38
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.197933,10500,2017-10-24 07:44:32
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.263811,10500,2017-10-20 09:54:16
|
|
2012-12-24,24.750000,24.850000,24.750000,24.840000,21.846106,10500,2017-08-22 22:17:53
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,24.709999,18100,2021-03-01 22:16:32
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533287,18100,2019-07-02 10:25:49
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533300,18100,2019-06-26 14:15:25
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533287,18100,2019-05-09 11:16:22
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.533300,18100,2019-01-25 17:25:16
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.607092,18100,2019-01-04 11:16:02
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.696547,18100,2018-12-20 11:23:51
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,21.198185,18100,2018-04-30 11:53:31
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.769188,18100,2018-04-13 15:05:34
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.835236,18100,2018-02-26 21:44:31
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.896265,18100,2018-02-07 09:51:24
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,20.961002,18100,2018-01-16 07:54:11
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,21.021090,18100,2017-12-19 07:11:54
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,21.018360,18100,2017-12-18 09:00:12
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,21.021090,18100,2017-11-28 13:58:38
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,21.086987,18100,2017-10-24 07:44:32
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,21.152519,18100,2017-10-20 09:54:16
|
|
2012-12-26,24.760000,24.760000,24.690001,24.709999,21.731771,18100,2017-08-22 22:17:53
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,24.799999,6600,2021-03-01 22:16:32
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608070,6600,2019-07-02 10:25:49
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608084,6600,2019-06-26 14:15:25
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608070,6600,2019-05-09 11:16:22
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.608084,6600,2019-01-25 17:25:16
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.682148,6600,2019-01-04 11:16:02
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.771915,6600,2018-12-20 11:23:51
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,21.275400,6600,2018-04-30 11:53:31
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.844831,6600,2018-04-13 15:05:34
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.911123,6600,2018-02-26 21:44:31
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,20.972376,6600,2018-02-07 09:51:24
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,21.037350,6600,2018-01-16 07:54:11
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,21.097654,6600,2017-12-19 07:11:54
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,21.094923,6600,2017-12-18 09:00:12
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,21.097654,6600,2017-11-28 13:58:38
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,21.163792,6600,2017-10-24 07:44:32
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,21.229563,6600,2017-10-20 09:54:16
|
|
2012-12-27,24.709999,24.809999,24.709999,24.799999,21.810926,6600,2017-08-22 22:17:53
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,24.740000,2100,2021-03-01 22:16:32
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558207,2100,2019-07-02 10:25:49
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558220,2100,2019-06-26 14:15:25
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558207,2100,2019-05-09 11:16:22
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.558220,2100,2019-01-25 17:25:16
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.632114,2100,2019-01-04 11:16:02
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.721659,2100,2018-12-20 11:23:51
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,21.223923,2100,2018-04-30 11:53:31
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.794401,2100,2018-04-13 15:05:34
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.860533,2100,2018-02-26 21:44:31
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.921637,2100,2018-02-07 09:51:24
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,20.986452,2100,2018-01-16 07:54:11
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,21.046612,2100,2017-12-19 07:11:54
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,21.043880,2100,2017-12-18 09:00:12
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,21.046612,2100,2017-11-28 13:58:38
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,21.112589,2100,2017-10-24 07:44:32
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,21.178202,2100,2017-10-20 09:54:16
|
|
2012-12-28,24.750000,24.750000,24.740000,24.740000,21.758156,2100,2017-08-22 22:17:53
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,24.790001,25800,2021-03-01 22:16:32
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599762,25800,2019-07-02 10:25:49
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599773,25800,2019-06-26 14:15:25
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599762,25800,2019-05-09 11:16:22
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.599773,25800,2019-01-25 17:25:16
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.673813,25800,2019-01-04 11:16:02
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.763542,25800,2018-12-20 11:23:51
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,21.266827,25800,2018-04-30 11:53:31
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.836435,25800,2018-04-13 15:05:34
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.902687,25800,2018-02-26 21:44:31
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,20.963915,25800,2018-02-07 09:51:24
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,21.028862,25800,2018-01-16 07:54:11
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,21.089144,25800,2017-12-19 07:11:54
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,21.086416,25800,2017-12-18 09:00:12
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,21.089144,25800,2017-11-28 13:58:38
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,21.155254,25800,2017-10-24 07:44:32
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,21.221001,25800,2017-10-20 09:54:16
|
|
2012-12-31,25.500000,25.500000,24.600000,24.790001,21.802135,25800,2017-08-22 22:17:53
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,24.870001,20800,2021-03-01 22:16:32
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666237,20800,2019-07-02 10:25:49
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666252,20800,2019-06-26 14:15:25
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666237,20800,2019-05-09 11:16:22
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,20.666252,20800,2019-01-25 17:25:16
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,20.740524,20800,2019-01-04 11:16:02
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,20.830545,20800,2018-12-20 11:23:51
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.335457,20800,2018-04-30 11:53:31
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,20.903673,20800,2018-04-13 15:05:34
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,20.970152,20800,2018-02-26 21:44:31
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.031578,20800,2018-02-07 09:51:24
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.096735,20800,2018-01-16 07:54:11
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.157211,20800,2017-12-19 07:11:54
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.154463,20800,2017-12-18 09:00:12
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.157211,20800,2017-11-28 13:58:38
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.223536,20800,2017-10-24 07:44:32
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.289494,20800,2017-10-20 09:54:16
|
|
2013-01-02,24.879999,24.950001,24.799999,24.870001,21.872488,20800,2017-08-22 22:17:53
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,24.900000,1900,2021-03-01 22:16:32
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691168,1900,2019-07-02 10:25:49
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691185,1900,2019-06-26 14:15:25
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691168,1900,2019-05-09 11:16:22
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,20.691185,1900,2019-01-25 17:25:16
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,20.765543,1900,2019-01-04 11:16:02
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,20.855675,1900,2018-12-20 11:23:51
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.361189,1900,2018-04-30 11:53:31
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,20.928888,1900,2018-04-13 15:05:34
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,20.995441,1900,2018-02-26 21:44:31
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.056940,1900,2018-02-07 09:51:24
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.122175,1900,2018-01-16 07:54:11
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.182724,1900,2017-12-19 07:11:54
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.179987,1900,2017-12-18 09:00:12
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.182724,1900,2017-11-28 13:58:38
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.249128,1900,2017-10-24 07:44:32
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.315165,1900,2017-10-20 09:54:16
|
|
2013-01-03,25.030001,25.030001,24.870001,24.900000,21.898880,1900,2017-08-22 22:17:53
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,24.900000,15900,2021-03-01 22:16:32
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691168,15900,2019-07-02 10:25:49
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691185,15900,2019-06-26 14:15:25
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691168,15900,2019-05-09 11:16:22
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,20.691185,15900,2019-01-25 17:25:16
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,20.765543,15900,2019-01-04 11:16:02
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,20.855675,15900,2018-12-20 11:23:51
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.361189,15900,2018-04-30 11:53:31
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,20.928888,15900,2018-04-13 15:05:34
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,20.995441,15900,2018-02-26 21:44:31
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.056940,15900,2018-02-07 09:51:24
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.122175,15900,2018-01-16 07:54:11
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.182724,15900,2017-12-19 07:11:54
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.179987,15900,2017-12-18 09:00:12
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.182724,15900,2017-11-28 13:58:38
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.249128,15900,2017-10-24 07:44:32
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.315165,15900,2017-10-20 09:54:16
|
|
2013-01-04,24.959999,24.969999,24.870001,24.900000,21.898880,15900,2017-08-22 22:17:53
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,24.900000,439300,2021-03-01 22:16:32
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691168,439300,2019-07-02 10:25:49
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691185,439300,2019-06-26 14:15:25
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691168,439300,2019-05-09 11:16:22
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,20.691185,439300,2019-01-25 17:25:16
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,20.765543,439300,2019-01-04 11:16:02
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,20.855675,439300,2018-12-20 11:23:51
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.361189,439300,2018-04-30 11:53:31
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,20.928888,439300,2018-04-13 15:05:34
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,20.995441,439300,2018-02-26 21:44:31
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.056940,439300,2018-02-07 09:51:24
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.122175,439300,2018-01-16 07:54:11
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.182724,439300,2017-12-19 07:11:54
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.179987,439300,2017-12-18 09:00:12
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.182724,439300,2017-11-28 13:58:38
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.249128,439300,2017-10-24 07:44:32
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.315165,439300,2017-10-20 09:54:16
|
|
2013-01-07,24.920000,24.920000,24.870001,24.900000,21.898880,439300,2017-08-22 22:17:53
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,24.930000,28100,2021-03-01 22:16:32
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716103,28100,2019-07-02 10:25:49
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716118,28100,2019-06-26 14:15:25
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716103,28100,2019-05-09 11:16:22
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,20.716118,28100,2019-01-25 17:25:16
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,20.790571,28100,2019-01-04 11:16:02
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,20.880804,28100,2018-12-20 11:23:51
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.386917,28100,2018-04-30 11:53:31
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,20.954105,28100,2018-04-13 15:05:34
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.020737,28100,2018-02-26 21:44:31
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.082310,28100,2018-02-07 09:51:24
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.147623,28100,2018-01-16 07:54:11
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.208244,28100,2017-12-19 07:11:54
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.205503,28100,2017-12-18 09:00:12
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.208244,28100,2017-11-28 13:58:38
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.274729,28100,2017-10-24 07:44:32
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.340845,28100,2017-10-20 09:54:16
|
|
2013-01-08,24.940001,24.950001,24.830000,24.930000,21.925266,28100,2017-08-22 22:17:53
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,24.900000,7600,2021-03-01 22:16:32
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691168,7600,2019-07-02 10:25:49
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691185,7600,2019-06-26 14:15:25
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691168,7600,2019-05-09 11:16:22
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,20.691185,7600,2019-01-25 17:25:16
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,20.765543,7600,2019-01-04 11:16:02
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,20.855675,7600,2018-12-20 11:23:51
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.361189,7600,2018-04-30 11:53:31
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,20.928888,7600,2018-04-13 15:05:34
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,20.995441,7600,2018-02-26 21:44:31
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.056940,7600,2018-02-07 09:51:24
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.122175,7600,2018-01-16 07:54:11
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.182724,7600,2017-12-19 07:11:54
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.179987,7600,2017-12-18 09:00:12
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.182724,7600,2017-11-28 13:58:38
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.249128,7600,2017-10-24 07:44:32
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.315165,7600,2017-10-20 09:54:16
|
|
2013-01-09,24.950001,24.950001,24.889999,24.900000,21.898880,7600,2017-08-22 22:17:53
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,24.969999,19400,2021-03-01 22:16:32
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749329,19400,2019-07-02 10:25:49
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749338,19400,2019-06-26 14:15:25
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749329,19400,2019-05-09 11:16:22
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,20.749338,19400,2019-01-25 17:25:16
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,20.823917,19400,2019-01-04 11:16:02
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,20.914301,19400,2018-12-20 11:23:51
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.421236,19400,2018-04-30 11:53:31
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,20.987717,19400,2018-04-13 15:05:34
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.054461,19400,2018-02-26 21:44:31
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.116133,19400,2018-02-07 09:51:24
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.181551,19400,2018-01-16 07:54:11
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.242270,19400,2017-12-19 07:11:54
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.239532,19400,2017-12-18 09:00:12
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.242270,19400,2017-11-28 13:58:38
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.308861,19400,2017-10-24 07:44:32
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.375084,19400,2017-10-20 09:54:16
|
|
2013-01-10,24.980000,24.980000,24.930000,24.969999,21.960443,19400,2017-08-22 22:17:53
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,25.100000,62400,2021-03-01 22:16:32
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857365,62400,2019-07-02 10:25:49
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857378,62400,2019-06-26 14:15:25
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857365,62400,2019-05-09 11:16:22
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,20.857378,62400,2019-01-25 17:25:16
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,20.932335,62400,2019-01-04 11:16:02
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.023191,62400,2018-12-20 11:23:51
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.532757,62400,2018-04-30 11:53:31
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.096989,62400,2018-04-13 15:05:34
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.164080,62400,2018-02-26 21:44:31
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.226072,62400,2018-02-07 09:51:24
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.291832,62400,2018-01-16 07:54:11
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.352867,62400,2017-12-19 07:11:54
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.350101,62400,2017-12-18 09:00:12
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.352867,62400,2017-11-28 13:58:38
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.419804,62400,2017-10-24 07:44:32
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,21.486372,62400,2017-10-20 09:54:16
|
|
2013-01-11,25.040001,25.129999,24.980000,25.100000,22.074766,62400,2017-08-22 22:17:53
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,25.139999,9100,2021-03-01 22:16:32
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890596,9100,2019-07-02 10:25:49
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890612,9100,2019-06-26 14:15:25
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890596,9100,2019-05-09 11:16:22
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,20.890612,9100,2019-01-25 17:25:16
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,20.965696,9100,2019-01-04 11:16:02
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.056698,9100,2018-12-20 11:23:51
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.567080,9100,2018-04-30 11:53:31
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.130606,9100,2018-04-13 15:05:34
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.197803,9100,2018-02-26 21:44:31
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.259895,9100,2018-02-07 09:51:24
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.325760,9100,2018-01-16 07:54:11
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.386892,9100,2017-12-19 07:11:54
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.384123,9100,2017-12-18 09:00:12
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.386892,9100,2017-11-28 13:58:38
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.453936,9100,2017-10-24 07:44:32
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,21.520609,9100,2017-10-20 09:54:16
|
|
2013-01-14,25.090000,25.139999,25.090000,25.139999,22.109947,9100,2017-08-22 22:17:53
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,25.100000,27000,2021-03-01 22:16:32
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914766,27000,2019-07-02 10:25:49
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914780,27000,2019-06-26 14:15:25
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914766,27000,2019-05-09 11:16:22
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,20.914780,27000,2019-01-25 17:25:16
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,20.989944,27000,2019-01-04 11:16:02
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.081051,27000,2018-12-20 11:23:51
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.592018,27000,2018-04-30 11:53:31
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.155052,27000,2018-04-13 15:05:34
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.222321,27000,2018-02-26 21:44:31
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.284485,27000,2018-02-07 09:51:24
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.350426,27000,2018-01-16 07:54:11
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.411629,27000,2017-12-19 07:11:54
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.408875,27000,2017-12-18 09:00:12
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.411629,27000,2017-11-28 13:58:38
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.478750,27000,2017-10-24 07:44:32
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,21.545502,27000,2017-10-20 09:54:16
|
|
2013-01-15,25.059999,25.120001,25.059999,25.100000,22.135527,27000,2017-08-22 22:17:53
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,25.010000,14400,2021-03-01 22:16:32
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839771,14400,2019-07-02 10:25:49
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839781,14400,2019-06-26 14:15:25
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839771,14400,2019-05-09 11:16:22
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,20.839781,14400,2019-01-25 17:25:16
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,20.914690,14400,2019-01-04 11:16:02
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.005463,14400,2018-12-20 11:23:51
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.514603,14400,2018-04-30 11:53:31
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.079203,14400,2018-04-13 15:05:34
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.146229,14400,2018-02-26 21:44:31
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.208170,14400,2018-02-07 09:51:24
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.273874,14400,2018-01-16 07:54:11
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.334858,14400,2017-12-19 07:11:54
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.332098,14400,2017-12-18 09:00:12
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.334858,14400,2017-11-28 13:58:38
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.401739,14400,2017-10-24 07:44:32
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,21.468250,14400,2017-10-20 09:54:16
|
|
2013-01-16,25.260000,25.260000,25.010000,25.010000,22.056158,14400,2017-08-22 22:17:53
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,25.080000,20500,2021-03-01 22:16:32
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898104,20500,2019-07-02 10:25:49
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898117,20500,2019-06-26 14:15:25
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898104,20500,2019-05-09 11:16:22
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,20.898117,20500,2019-01-25 17:25:16
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,20.973217,20500,2019-01-04 11:16:02
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.064249,20500,2018-12-20 11:23:51
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.574821,20500,2018-04-30 11:53:31
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.138191,20500,2018-04-13 15:05:34
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.205414,20500,2018-02-26 21:44:31
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.267529,20500,2018-02-07 09:51:24
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.333416,20500,2018-01-16 07:54:11
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.394569,20500,2017-12-19 07:11:54
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.391804,20500,2017-12-18 09:00:12
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.394569,20500,2017-11-28 13:58:38
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.461637,20500,2017-10-24 07:44:32
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,21.528336,20500,2017-10-20 09:54:16
|
|
2013-01-17,25.129999,25.129999,25.059999,25.080000,22.117884,20500,2017-08-22 22:17:53
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,25.090000,8100,2021-03-01 22:16:32
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906437,8100,2019-07-02 10:25:49
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906452,8100,2019-06-26 14:15:25
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906437,8100,2019-05-09 11:16:22
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,20.906452,8100,2019-01-25 17:25:16
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,20.981581,8100,2019-01-04 11:16:02
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.072649,8100,2018-12-20 11:23:51
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.583420,8100,2018-04-30 11:53:31
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.146627,8100,2018-04-13 15:05:34
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.213875,8100,2018-02-26 21:44:31
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.276014,8100,2018-02-07 09:51:24
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.341928,8100,2018-01-16 07:54:11
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.403107,8100,2017-12-19 07:11:54
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.400335,8100,2017-12-18 09:00:12
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.403107,8100,2017-11-28 13:58:38
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.470201,8100,2017-10-24 07:44:32
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,21.536926,8100,2017-10-20 09:54:16
|
|
2013-01-18,25.090000,25.090000,25.059999,25.090000,22.126703,8100,2017-08-22 22:17:53
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,25.070000,19300,2021-03-01 22:16:32
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889769,19300,2019-07-02 10:25:49
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889780,19300,2019-06-26 14:15:25
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889769,19300,2019-05-09 11:16:22
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,20.889780,19300,2019-01-25 17:25:16
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,20.964859,19300,2019-01-04 11:16:02
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.055855,19300,2018-12-20 11:23:51
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.566221,19300,2018-04-30 11:53:31
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.129765,19300,2018-04-13 15:05:34
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.196962,19300,2018-02-26 21:44:31
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.259052,19300,2018-02-07 09:51:24
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.324913,19300,2018-01-16 07:54:11
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.386044,19300,2017-12-19 07:11:54
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.383282,19300,2017-12-18 09:00:12
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.386044,19300,2017-11-28 13:58:38
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.453085,19300,2017-10-24 07:44:32
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,21.519756,19300,2017-10-20 09:54:16
|
|
2013-01-22,25.070000,25.080000,25.049999,25.070000,22.109072,19300,2017-08-22 22:17:53
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,25.049999,17100,2021-03-01 22:16:32
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873104,17100,2019-07-02 10:25:49
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873116,17100,2019-06-26 14:15:25
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873104,17100,2019-05-09 11:16:22
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,20.873116,17100,2019-01-25 17:25:16
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,20.948133,17100,2019-01-04 11:16:02
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.039059,17100,2018-12-20 11:23:51
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.549009,17100,2018-04-30 11:53:31
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.112909,17100,2018-04-13 15:05:34
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.180046,17100,2018-02-26 21:44:31
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.242086,17100,2018-02-07 09:51:24
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.307896,17100,2018-01-16 07:54:11
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.368977,17100,2017-12-19 07:11:54
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.366217,17100,2017-12-18 09:00:12
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.368977,17100,2017-11-28 13:58:38
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.435965,17100,2017-10-24 07:44:32
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,21.502583,17100,2017-10-20 09:54:16
|
|
2013-01-23,25.059999,25.059999,25.049999,25.049999,22.091431,17100,2017-08-22 22:17:53
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,25.010000,9000,2021-03-01 22:16:32
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839771,9000,2019-07-02 10:25:49
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839781,9000,2019-06-26 14:15:25
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839771,9000,2019-05-09 11:16:22
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,20.839781,9000,2019-01-25 17:25:16
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,20.914690,9000,2019-01-04 11:16:02
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.005463,9000,2018-12-20 11:23:51
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.514603,9000,2018-04-30 11:53:31
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.079203,9000,2018-04-13 15:05:34
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.146229,9000,2018-02-26 21:44:31
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.208170,9000,2018-02-07 09:51:24
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.273874,9000,2018-01-16 07:54:11
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.334858,9000,2017-12-19 07:11:54
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.332098,9000,2017-12-18 09:00:12
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.334858,9000,2017-11-28 13:58:38
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.401739,9000,2017-10-24 07:44:32
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,21.468250,9000,2017-10-20 09:54:16
|
|
2013-01-24,25.049999,25.049999,25.000000,25.010000,22.056158,9000,2017-08-22 22:17:53
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,25.020000,25800,2021-03-01 22:16:32
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848108,25800,2019-07-02 10:25:49
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848118,25800,2019-06-26 14:15:25
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848108,25800,2019-05-09 11:16:22
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,20.848118,25800,2019-01-25 17:25:16
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,20.923040,25800,2019-01-04 11:16:02
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.013859,25800,2018-12-20 11:23:51
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.523205,25800,2018-04-30 11:53:31
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.087626,25800,2018-04-13 15:05:34
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.154682,25800,2018-02-26 21:44:31
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.216648,25800,2018-02-07 09:51:24
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.282377,25800,2018-01-16 07:54:11
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.343386,25800,2017-12-19 07:11:54
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.340630,25800,2017-12-18 09:00:12
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.343386,25800,2017-11-28 13:58:38
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.410294,25800,2017-10-24 07:44:32
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,21.476831,25800,2017-10-20 09:54:16
|
|
2013-01-25,25.000000,25.070000,25.000000,25.020000,22.064970,25800,2017-08-22 22:17:53
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,24.969999,14700,2021-03-01 22:16:32
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806435,14700,2019-07-02 10:25:49
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806444,14700,2019-06-26 14:15:25
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806435,14700,2019-05-09 11:16:22
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,20.806444,14700,2019-01-25 17:25:16
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,20.881229,14700,2019-01-04 11:16:02
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,20.971859,14700,2018-12-20 11:23:51
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.480190,14700,2018-04-30 11:53:31
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.045479,14700,2018-04-13 15:05:34
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.112404,14700,2018-02-26 21:44:31
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.174246,14700,2018-02-07 09:51:24
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.239845,14700,2018-01-16 07:54:11
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.300732,14700,2017-12-19 07:11:54
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.297983,14700,2017-12-18 09:00:12
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.300732,14700,2017-11-28 13:58:38
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.367506,14700,2017-10-24 07:44:32
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,21.433910,14700,2017-10-20 09:54:16
|
|
2013-01-28,25.020000,25.020000,24.969999,24.969999,22.020880,14700,2017-08-22 22:17:53
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,24.950001,74200,2021-03-01 22:16:32
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789774,74200,2019-07-02 10:25:49
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789791,74200,2019-06-26 14:15:25
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789774,74200,2019-05-09 11:16:22
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,20.789791,74200,2019-01-25 17:25:16
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,20.864510,74200,2019-01-04 11:16:02
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,20.955070,74200,2018-12-20 11:23:51
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.462988,74200,2018-04-30 11:53:31
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.028629,74200,2018-04-13 15:05:34
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.095503,74200,2018-02-26 21:44:31
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.157295,74200,2018-02-07 09:51:24
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.222841,74200,2018-01-16 07:54:11
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.283678,74200,2017-12-19 07:11:54
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.280924,74200,2017-12-18 09:00:12
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.283678,74200,2017-11-28 13:58:38
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.350399,74200,2017-10-24 07:44:32
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,21.416750,74200,2017-10-20 09:54:16
|
|
2013-01-29,24.940001,24.950001,24.930000,24.950001,22.003237,74200,2017-08-22 22:17:53
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,24.969999,16000,2021-03-01 22:16:32
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806435,16000,2019-07-02 10:25:49
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806444,16000,2019-06-26 14:15:25
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806435,16000,2019-05-09 11:16:22
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,20.806444,16000,2019-01-25 17:25:16
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,20.881229,16000,2019-01-04 11:16:02
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,20.971859,16000,2018-12-20 11:23:51
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.480190,16000,2018-04-30 11:53:31
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.045479,16000,2018-04-13 15:05:34
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.112404,16000,2018-02-26 21:44:31
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.174246,16000,2018-02-07 09:51:24
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.239845,16000,2018-01-16 07:54:11
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.300732,16000,2017-12-19 07:11:54
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.297983,16000,2017-12-18 09:00:12
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.300732,16000,2017-11-28 13:58:38
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.367506,16000,2017-10-24 07:44:32
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,21.433910,16000,2017-10-20 09:54:16
|
|
2013-01-30,24.950001,25.010000,24.950001,24.969999,22.020880,16000,2017-08-22 22:17:53
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,25.000000,8800,2021-03-01 22:16:32
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831434,8800,2019-07-02 10:25:49
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831448,8800,2019-06-26 14:15:25
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831434,8800,2019-05-09 11:16:22
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,20.831448,8800,2019-01-25 17:25:16
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,20.906317,8800,2019-01-04 11:16:02
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,20.997057,8800,2018-12-20 11:23:51
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.506001,8800,2018-04-30 11:53:31
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.070768,8800,2018-04-13 15:05:34
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.137774,8800,2018-02-26 21:44:31
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.199690,8800,2018-02-07 09:51:24
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.265368,8800,2018-01-16 07:54:11
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.326326,8800,2017-12-19 07:11:54
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.323572,8800,2017-12-18 09:00:12
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.326326,8800,2017-11-28 13:58:38
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.393181,8800,2017-10-24 07:44:32
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,21.459665,8800,2017-10-20 09:54:16
|
|
2013-01-31,24.950001,25.020000,24.950001,25.000000,22.047335,8800,2017-08-22 22:17:53
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,25.000000,7300,2021-03-01 22:16:32
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831434,7300,2019-07-02 10:25:49
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831448,7300,2019-06-26 14:15:25
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831434,7300,2019-05-09 11:16:22
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,20.831448,7300,2019-01-25 17:25:16
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,20.906317,7300,2019-01-04 11:16:02
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,20.997057,7300,2018-12-20 11:23:51
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.506001,7300,2018-04-30 11:53:31
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.070768,7300,2018-04-13 15:05:34
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.137774,7300,2018-02-26 21:44:31
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.199690,7300,2018-02-07 09:51:24
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.265368,7300,2018-01-16 07:54:11
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.326326,7300,2017-12-19 07:11:54
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.323572,7300,2017-12-18 09:00:12
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.326326,7300,2017-11-28 13:58:38
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.393181,7300,2017-10-24 07:44:32
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,21.459665,7300,2017-10-20 09:54:16
|
|
2013-02-01,24.990000,25.000000,24.950001,25.000000,22.047335,7300,2017-08-22 22:17:53
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,24.990000,38200,2021-03-01 22:16:32
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823107,38200,2019-07-02 10:25:49
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823124,38200,2019-06-26 14:15:25
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823107,38200,2019-05-09 11:16:22
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,20.823124,38200,2019-01-25 17:25:16
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,20.897964,38200,2019-01-04 11:16:02
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,20.988661,38200,2018-12-20 11:23:51
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.497396,38200,2018-04-30 11:53:31
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.062336,38200,2018-04-13 15:05:34
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.129314,38200,2018-02-26 21:44:31
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.191206,38200,2018-02-07 09:51:24
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.256857,38200,2018-01-16 07:54:11
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.317791,38200,2017-12-19 07:11:54
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.315037,38200,2017-12-18 09:00:12
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.317791,38200,2017-11-28 13:58:38
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.384619,38200,2017-10-24 07:44:32
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,21.451077,38200,2017-10-20 09:54:16
|
|
2013-02-04,24.980000,25.000000,24.959999,24.990000,22.038517,38200,2017-08-22 22:17:53
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,24.990000,8900,2021-03-01 22:16:32
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823107,8900,2019-07-02 10:25:49
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823124,8900,2019-06-26 14:15:25
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823107,8900,2019-05-09 11:16:22
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,20.823124,8900,2019-01-25 17:25:16
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,20.897964,8900,2019-01-04 11:16:02
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,20.988661,8900,2018-12-20 11:23:51
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.497396,8900,2018-04-30 11:53:31
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.062336,8900,2018-04-13 15:05:34
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.129314,8900,2018-02-26 21:44:31
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.191206,8900,2018-02-07 09:51:24
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.256857,8900,2018-01-16 07:54:11
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.317791,8900,2017-12-19 07:11:54
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.315037,8900,2017-12-18 09:00:12
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.317791,8900,2017-11-28 13:58:38
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.384619,8900,2017-10-24 07:44:32
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,21.451077,8900,2017-10-20 09:54:16
|
|
2013-02-05,24.990000,24.990000,24.980000,24.990000,22.038517,8900,2017-08-22 22:17:53
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,25.010000,22600,2021-03-01 22:16:32
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839771,22600,2019-07-02 10:25:49
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839781,22600,2019-06-26 14:15:25
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839771,22600,2019-05-09 11:16:22
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,20.839781,22600,2019-01-25 17:25:16
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,20.914690,22600,2019-01-04 11:16:02
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.005463,22600,2018-12-20 11:23:51
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.514603,22600,2018-04-30 11:53:31
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.079203,22600,2018-04-13 15:05:34
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.146229,22600,2018-02-26 21:44:31
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.208170,22600,2018-02-07 09:51:24
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.273874,22600,2018-01-16 07:54:11
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.334858,22600,2017-12-19 07:11:54
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.332098,22600,2017-12-18 09:00:12
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.334858,22600,2017-11-28 13:58:38
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.401739,22600,2017-10-24 07:44:32
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,21.468250,22600,2017-10-20 09:54:16
|
|
2013-02-06,25.150000,25.150000,24.950001,25.010000,22.056158,22600,2017-08-22 22:17:53
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,24.980000,8700,2021-03-01 22:16:32
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814772,8700,2019-07-02 10:25:49
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814787,8700,2019-06-26 14:15:25
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814772,8700,2019-05-09 11:16:22
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,20.814787,8700,2019-01-25 17:25:16
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,20.889599,8700,2019-01-04 11:16:02
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,20.980265,8700,2018-12-20 11:23:51
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.488798,8700,2018-04-30 11:53:31
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.053913,8700,2018-04-13 15:05:34
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.120863,8700,2018-02-26 21:44:31
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.182730,8700,2018-02-07 09:51:24
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.248354,8700,2018-01-16 07:54:11
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.309265,8700,2017-12-19 07:11:54
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.306505,8700,2017-12-18 09:00:12
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.309265,8700,2017-11-28 13:58:38
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.376066,8700,2017-10-24 07:44:32
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,21.442497,8700,2017-10-20 09:54:16
|
|
2013-02-07,24.900000,24.980000,24.889999,24.980000,22.029692,8700,2017-08-22 22:17:53
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,24.959999,2200,2021-03-01 22:16:32
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798105,2200,2019-07-02 10:25:49
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798119,2200,2019-06-26 14:15:25
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798105,2200,2019-05-09 11:16:22
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,20.798119,2200,2019-01-25 17:25:16
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,20.872873,2200,2019-01-04 11:16:02
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,20.963467,2200,2018-12-20 11:23:51
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.471590,2200,2018-04-30 11:53:31
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.037058,2200,2018-04-13 15:05:34
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.103954,2200,2018-02-26 21:44:31
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.165771,2200,2018-02-07 09:51:24
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.231344,2200,2018-01-16 07:54:11
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.292206,2200,2017-12-19 07:11:54
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.289444,2200,2017-12-18 09:00:12
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.292206,2200,2017-11-28 13:58:38
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.358953,2200,2017-10-24 07:44:32
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,21.425331,2200,2017-10-20 09:54:16
|
|
2013-02-08,24.959999,24.969999,24.959999,24.959999,22.012054,2200,2017-08-22 22:17:53
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,25.000000,15900,2021-03-01 22:16:32
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831434,15900,2019-07-02 10:25:49
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831448,15900,2019-06-26 14:15:25
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831434,15900,2019-05-09 11:16:22
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,20.831448,15900,2019-01-25 17:25:16
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,20.906317,15900,2019-01-04 11:16:02
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,20.997057,15900,2018-12-20 11:23:51
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.506001,15900,2018-04-30 11:53:31
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.070768,15900,2018-04-13 15:05:34
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.137774,15900,2018-02-26 21:44:31
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.199690,15900,2018-02-07 09:51:24
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.265368,15900,2018-01-16 07:54:11
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.326326,15900,2017-12-19 07:11:54
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.323572,15900,2017-12-18 09:00:12
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.326326,15900,2017-11-28 13:58:38
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.393181,15900,2017-10-24 07:44:32
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,21.459665,15900,2017-10-20 09:54:16
|
|
2013-02-11,25.000000,25.030001,24.969999,25.000000,22.047335,15900,2017-08-22 22:17:53
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,25.000000,1500,2021-03-01 22:16:32
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831434,1500,2019-07-02 10:25:49
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831448,1500,2019-06-26 14:15:25
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831434,1500,2019-05-09 11:16:22
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,20.831448,1500,2019-01-25 17:25:16
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,20.906317,1500,2019-01-04 11:16:02
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,20.997057,1500,2018-12-20 11:23:51
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.506001,1500,2018-04-30 11:53:31
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.070768,1500,2018-04-13 15:05:34
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.137774,1500,2018-02-26 21:44:31
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.199690,1500,2018-02-07 09:51:24
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.265368,1500,2018-01-16 07:54:11
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.326326,1500,2017-12-19 07:11:54
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.323572,1500,2017-12-18 09:00:12
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.326326,1500,2017-11-28 13:58:38
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.393181,1500,2017-10-24 07:44:32
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,21.459665,1500,2017-10-20 09:54:16
|
|
2013-02-12,24.980000,25.000000,24.980000,25.000000,22.047335,1500,2017-08-22 22:17:53
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,25.010000,4800,2021-03-01 22:16:32
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839771,4800,2019-07-02 10:25:49
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839781,4800,2019-06-26 14:15:25
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839771,4800,2019-05-09 11:16:22
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,20.839781,4800,2019-01-25 17:25:16
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,20.914690,4800,2019-01-04 11:16:02
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.005463,4800,2018-12-20 11:23:51
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.514603,4800,2018-04-30 11:53:31
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.079203,4800,2018-04-13 15:05:34
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.146229,4800,2018-02-26 21:44:31
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.208170,4800,2018-02-07 09:51:24
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.273874,4800,2018-01-16 07:54:11
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.334858,4800,2017-12-19 07:11:54
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.332098,4800,2017-12-18 09:00:12
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.334858,4800,2017-11-28 13:58:38
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.401739,4800,2017-10-24 07:44:32
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,21.468250,4800,2017-10-20 09:54:16
|
|
2013-02-13,25.010000,25.010000,25.010000,25.010000,22.056158,4800,2017-08-22 22:17:53
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,25.020000,401900,2021-03-01 22:16:32
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848108,401900,2019-07-02 10:25:49
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848118,401900,2019-06-26 14:15:25
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848108,401900,2019-05-09 11:16:22
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,20.848118,401900,2019-01-25 17:25:16
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,20.923040,401900,2019-01-04 11:16:02
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.013859,401900,2018-12-20 11:23:51
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.523205,401900,2018-04-30 11:53:31
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.087626,401900,2018-04-13 15:05:34
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.154682,401900,2018-02-26 21:44:31
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.216648,401900,2018-02-07 09:51:24
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.282377,401900,2018-01-16 07:54:11
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.343386,401900,2017-12-19 07:11:54
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.340630,401900,2017-12-18 09:00:12
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.343386,401900,2017-11-28 13:58:38
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.410294,401900,2017-10-24 07:44:32
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,21.476831,401900,2017-10-20 09:54:16
|
|
2013-02-14,25.049999,25.049999,25.000000,25.020000,22.064970,401900,2017-08-22 22:17:53
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,24.930000,19500,2021-03-01 22:16:32
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828892,19500,2019-07-02 10:25:49
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828905,19500,2019-06-26 14:15:25
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828892,19500,2019-05-09 11:16:22
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,20.828905,19500,2019-01-25 17:25:16
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,20.903763,19500,2019-01-04 11:16:02
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,20.994490,19500,2018-12-20 11:23:51
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.503365,19500,2018-04-30 11:53:31
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.068192,19500,2018-04-13 15:05:34
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.135189,19500,2018-02-26 21:44:31
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.197098,19500,2018-02-07 09:51:24
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.262768,19500,2018-01-16 07:54:11
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.323719,19500,2017-12-19 07:11:54
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.320963,19500,2017-12-18 09:00:12
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.323719,19500,2017-11-28 13:58:38
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.390564,19500,2017-10-24 07:44:32
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,21.457041,19500,2017-10-20 09:54:16
|
|
2013-02-15,24.920000,24.980000,24.900000,24.930000,22.044636,19500,2017-08-22 22:17:53
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,24.920000,10300,2021-03-01 22:16:32
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820532,10300,2019-07-02 10:25:49
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820547,10300,2019-06-26 14:15:25
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820532,10300,2019-05-09 11:16:22
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,20.820547,10300,2019-01-25 17:25:16
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,20.895370,10300,2019-01-04 11:16:02
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,20.986073,10300,2018-12-20 11:23:51
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.494740,10300,2018-04-30 11:53:31
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.059740,10300,2018-04-13 15:05:34
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.126709,10300,2018-02-26 21:44:31
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.188593,10300,2018-02-07 09:51:24
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.254236,10300,2018-01-16 07:54:11
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.315163,10300,2017-12-19 07:11:54
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.312403,10300,2017-12-18 09:00:12
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.315163,10300,2017-11-28 13:58:38
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.381981,10300,2017-10-24 07:44:32
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,21.448431,10300,2017-10-20 09:54:16
|
|
2013-02-19,24.920000,24.940001,24.910000,24.920000,22.035795,10300,2017-08-22 22:17:53
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,25.000000,20900,2021-03-01 22:16:32
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887373,20900,2019-07-02 10:25:49
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887388,20900,2019-06-26 14:15:25
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887373,20900,2019-05-09 11:16:22
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,20.887388,20900,2019-01-25 17:25:16
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,20.962450,20900,2019-01-04 11:16:02
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.053442,20900,2018-12-20 11:23:51
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.563751,20900,2018-04-30 11:53:31
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.127342,20900,2018-04-13 15:05:34
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.194540,20900,2018-02-26 21:44:31
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.256622,20900,2018-02-07 09:51:24
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.322475,20900,2018-01-16 07:54:11
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.383598,20900,2017-12-19 07:11:54
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.380829,20900,2017-12-18 09:00:12
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.383598,20900,2017-11-28 13:58:38
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.450632,20900,2017-10-24 07:44:32
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,21.517296,20900,2017-10-20 09:54:16
|
|
2013-02-20,24.930000,25.000000,24.930000,25.000000,22.106537,20900,2017-08-22 22:17:53
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,24.910000,700,2021-03-01 22:16:32
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812170,700,2019-07-02 10:25:49
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812183,700,2019-06-26 14:15:25
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812170,700,2019-05-09 11:16:22
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,20.812183,700,2019-01-25 17:25:16
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,20.886986,700,2019-01-04 11:16:02
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,20.977648,700,2018-12-20 11:23:51
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.486113,700,2018-04-30 11:53:31
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.051291,700,2018-04-13 15:05:34
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.118229,700,2018-02-26 21:44:31
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.180088,700,2018-02-07 09:51:24
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.245705,700,2018-01-16 07:54:11
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.306608,700,2017-12-19 07:11:54
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.303850,700,2017-12-18 09:00:12
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.306608,700,2017-11-28 13:58:38
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.373400,700,2017-10-24 07:44:32
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,21.439823,700,2017-10-20 09:54:16
|
|
2013-02-21,24.959999,24.969999,24.910000,24.910000,22.026943,700,2017-08-22 22:17:53
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,24.950001,15700,2021-03-01 22:16:32
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845596,15700,2019-07-02 10:25:49
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845608,15700,2019-06-26 14:15:25
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845596,15700,2019-05-09 11:16:22
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,20.845608,15700,2019-01-25 17:25:16
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,20.920528,15700,2019-01-04 11:16:02
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.011337,15700,2018-12-20 11:23:51
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.520618,15700,2018-04-30 11:53:31
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.085093,15700,2018-04-13 15:05:34
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.152143,15700,2018-02-26 21:44:31
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.214102,15700,2018-02-07 09:51:24
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.279823,15700,2018-01-16 07:54:11
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.340824,15700,2017-12-19 07:11:54
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.338068,15700,2017-12-18 09:00:12
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.340824,15700,2017-11-28 13:58:38
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.407724,15700,2017-10-24 07:44:32
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,21.474255,15700,2017-10-20 09:54:16
|
|
2013-02-22,24.959999,24.990000,24.940001,24.950001,22.062317,15700,2017-08-22 22:17:53
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,25.000000,3400,2021-03-01 22:16:32
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887373,3400,2019-07-02 10:25:49
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887388,3400,2019-06-26 14:15:25
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887373,3400,2019-05-09 11:16:22
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,20.887388,3400,2019-01-25 17:25:16
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,20.962450,3400,2019-01-04 11:16:02
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.053442,3400,2018-12-20 11:23:51
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.563751,3400,2018-04-30 11:53:31
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.127342,3400,2018-04-13 15:05:34
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.194540,3400,2018-02-26 21:44:31
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.256622,3400,2018-02-07 09:51:24
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.322475,3400,2018-01-16 07:54:11
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.383598,3400,2017-12-19 07:11:54
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.380829,3400,2017-12-18 09:00:12
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.383598,3400,2017-11-28 13:58:38
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.450632,3400,2017-10-24 07:44:32
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,21.517296,3400,2017-10-20 09:54:16
|
|
2013-02-25,24.930000,25.000000,24.930000,25.000000,22.106537,3400,2017-08-22 22:17:53
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,25.030001,29700,2021-03-01 22:16:32
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912437,29700,2019-07-02 10:25:49
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912453,29700,2019-06-26 14:15:25
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912437,29700,2019-05-09 11:16:22
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,20.912453,29700,2019-01-25 17:25:16
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,20.987610,29700,2019-01-04 11:16:02
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.078707,29700,2018-12-20 11:23:51
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.589624,29700,2018-04-30 11:53:31
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.152706,29700,2018-04-13 15:05:34
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.219967,29700,2018-02-26 21:44:31
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.282124,29700,2018-02-07 09:51:24
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.348057,29700,2018-01-16 07:54:11
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.409252,29700,2017-12-19 07:11:54
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.406483,29700,2017-12-18 09:00:12
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.409252,29700,2017-11-28 13:58:38
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.476366,29700,2017-10-24 07:44:32
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,21.543110,29700,2017-10-20 09:54:16
|
|
2013-02-26,25.030001,25.030001,24.980000,25.030001,22.133060,29700,2017-08-22 22:17:53
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,25.030001,4600,2021-03-01 22:16:32
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912437,4600,2019-07-02 10:25:49
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912453,4600,2019-06-26 14:15:25
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912437,4600,2019-05-09 11:16:22
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,20.912453,4600,2019-01-25 17:25:16
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,20.987610,4600,2019-01-04 11:16:02
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.078707,4600,2018-12-20 11:23:51
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.589624,4600,2018-04-30 11:53:31
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.152706,4600,2018-04-13 15:05:34
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.219967,4600,2018-02-26 21:44:31
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.282124,4600,2018-02-07 09:51:24
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.348057,4600,2018-01-16 07:54:11
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.409252,4600,2017-12-19 07:11:54
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.406483,4600,2017-12-18 09:00:12
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.409252,4600,2017-11-28 13:58:38
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.476366,4600,2017-10-24 07:44:32
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,21.543110,4600,2017-10-20 09:54:16
|
|
2013-02-27,25.000000,25.059999,25.000000,25.030001,22.133060,4600,2017-08-22 22:17:53
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,25.010000,5100,2021-03-01 22:16:32
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895721,5100,2019-07-02 10:25:49
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895731,5100,2019-06-26 14:15:25
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895721,5100,2019-05-09 11:16:22
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,20.895731,5100,2019-01-25 17:25:16
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,20.970840,5100,2019-01-04 11:16:02
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.061861,5100,2018-12-20 11:23:51
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.572369,5100,2018-04-30 11:53:31
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.135796,5100,2018-04-13 15:05:34
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.203014,5100,2018-02-26 21:44:31
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.265121,5100,2018-02-07 09:51:24
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.331001,5100,2018-01-16 07:54:11
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.392149,5100,2017-12-19 07:11:54
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.389383,5100,2017-12-18 09:00:12
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.392149,5100,2017-11-28 13:58:38
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.459209,5100,2017-10-24 07:44:32
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,21.525900,5100,2017-10-20 09:54:16
|
|
2013-02-28,25.010000,25.010000,25.000000,25.010000,22.115381,5100,2017-08-22 22:17:53
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,25.030001,1400,2021-03-01 22:16:32
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912437,1400,2019-07-02 10:25:49
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912453,1400,2019-06-26 14:15:25
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912437,1400,2019-05-09 11:16:22
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,20.912453,1400,2019-01-25 17:25:16
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,20.987610,1400,2019-01-04 11:16:02
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.078707,1400,2018-12-20 11:23:51
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.589624,1400,2018-04-30 11:53:31
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.152706,1400,2018-04-13 15:05:34
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.219967,1400,2018-02-26 21:44:31
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.282124,1400,2018-02-07 09:51:24
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.348057,1400,2018-01-16 07:54:11
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.409252,1400,2017-12-19 07:11:54
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.406483,1400,2017-12-18 09:00:12
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.409252,1400,2017-11-28 13:58:38
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.476366,1400,2017-10-24 07:44:32
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,21.543110,1400,2017-10-20 09:54:16
|
|
2013-03-01,25.070000,25.070000,25.030001,25.030001,22.133060,1400,2017-08-22 22:17:53
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,25.059999,1500,2021-03-01 22:16:32
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937496,1500,2019-07-02 10:25:49
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937510,1500,2019-06-26 14:15:25
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937496,1500,2019-05-09 11:16:22
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,20.937510,1500,2019-01-25 17:25:16
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.012768,1500,2019-01-04 11:16:02
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.103973,1500,2018-12-20 11:23:51
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.615496,1500,2018-04-30 11:53:31
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.178047,1500,2018-04-13 15:05:34
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.245398,1500,2018-02-26 21:44:31
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.307629,1500,2018-02-07 09:51:24
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.373640,1500,2018-01-16 07:54:11
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.434910,1500,2017-12-19 07:11:54
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.432133,1500,2017-12-18 09:00:12
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.434910,1500,2017-11-28 13:58:38
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.502104,1500,2017-10-24 07:44:32
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,21.568928,1500,2017-10-20 09:54:16
|
|
2013-03-04,25.250000,25.250000,25.000000,25.059999,22.159582,1500,2017-08-22 22:17:53
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,25.080000,6400,2021-03-01 22:16:32
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954218,6400,2019-07-02 10:25:49
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954233,6400,2019-06-26 14:15:25
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954218,6400,2019-05-09 11:16:22
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,20.954233,6400,2019-01-25 17:25:16
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.029533,6400,2019-01-04 11:16:02
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.120810,6400,2018-12-20 11:23:51
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.632748,6400,2018-04-30 11:53:31
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.194952,6400,2018-04-13 15:05:34
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.262350,6400,2018-02-26 21:44:31
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.324631,6400,2018-02-07 09:51:24
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.390696,6400,2018-01-16 07:54:11
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.452015,6400,2017-12-19 07:11:54
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.449245,6400,2017-12-18 09:00:12
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.452015,6400,2017-11-28 13:58:38
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.519262,6400,2017-10-24 07:44:32
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,21.586140,6400,2017-10-20 09:54:16
|
|
2013-03-05,25.030001,25.080000,25.030001,25.080000,22.177273,6400,2017-08-22 22:17:53
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,25.110001,2400,2021-03-01 22:16:32
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979275,2400,2019-07-02 10:25:49
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979284,2400,2019-06-26 14:15:25
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979275,2400,2019-05-09 11:16:22
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,20.979284,2400,2019-01-25 17:25:16
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.054693,2400,2019-01-04 11:16:02
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.146074,2400,2018-12-20 11:23:51
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.658627,2400,2018-04-30 11:53:31
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.220303,2400,2018-04-13 15:05:34
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.287794,2400,2018-02-26 21:44:31
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.350149,2400,2018-02-07 09:51:24
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.416292,2400,2018-01-16 07:54:11
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.477684,2400,2017-12-19 07:11:54
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.474905,2400,2017-12-18 09:00:12
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.477684,2400,2017-11-28 13:58:38
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.545012,2400,2017-10-24 07:44:32
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,21.611969,2400,2017-10-20 09:54:16
|
|
2013-03-06,25.100000,25.110001,25.030001,25.110001,22.203798,2400,2017-08-22 22:17:53
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,25.160000,24200,2021-03-01 22:16:32
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021059,24200,2019-07-02 10:25:49
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021070,24200,2019-06-26 14:15:25
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021059,24200,2019-05-09 11:16:22
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.021070,24200,2019-01-25 17:25:16
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.096613,24200,2019-01-04 11:16:02
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.188183,24200,2018-12-20 11:23:51
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.701752,24200,2018-04-30 11:53:31
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.262566,24200,2018-04-13 15:05:34
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.330175,24200,2018-02-26 21:44:31
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.392656,24200,2018-02-07 09:51:24
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.458931,24200,2018-01-16 07:54:11
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.520445,24200,2017-12-19 07:11:54
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.517662,24200,2017-12-18 09:00:12
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.520445,24200,2017-11-28 13:58:38
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.587908,24200,2017-10-24 07:44:32
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,21.654997,24200,2017-10-20 09:54:16
|
|
2013-03-07,25.150000,25.160000,25.120001,25.160000,22.248011,24200,2017-08-22 22:17:53
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,25.150000,6200,2021-03-01 22:16:32
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012703,6200,2019-07-02 10:25:49
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012718,6200,2019-06-26 14:15:25
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012703,6200,2019-05-09 11:16:22
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.012718,6200,2019-01-25 17:25:16
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.088232,6200,2019-01-04 11:16:02
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.179760,6200,2018-12-20 11:23:51
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.693127,6200,2018-04-30 11:53:31
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.254108,6200,2018-04-13 15:05:34
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.321701,6200,2018-02-26 21:44:31
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.384155,6200,2018-02-07 09:51:24
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.450405,6200,2018-01-16 07:54:11
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.511894,6200,2017-12-19 07:11:54
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.509104,6200,2017-12-18 09:00:12
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.511894,6200,2017-11-28 13:58:38
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.579330,6200,2017-10-24 07:44:32
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,21.646395,6200,2017-10-20 09:54:16
|
|
2013-03-08,25.139999,25.150000,25.100000,25.150000,22.239174,6200,2017-08-22 22:17:53
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,25.129999,1600,2021-03-01 22:16:32
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,20.995989,1600,2019-07-02 10:25:49
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,20.996004,1600,2019-06-26 14:15:25
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,20.995989,1600,2019-05-09 11:16:22
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,20.996004,1600,2019-01-25 17:25:16
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.071461,1600,2019-01-04 11:16:02
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.162910,1600,2018-12-20 11:23:51
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.675877,1600,2018-04-30 11:53:31
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.237215,1600,2018-04-13 15:05:34
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.304731,1600,2018-02-26 21:44:31
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.367136,1600,2018-02-07 09:51:24
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.433332,1600,2018-01-16 07:54:11
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.494774,1600,2017-12-19 07:11:54
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.491997,1600,2017-12-18 09:00:12
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.494774,1600,2017-11-28 13:58:38
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.562157,1600,2017-10-24 07:44:32
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,21.629168,1600,2017-10-20 09:54:16
|
|
2013-03-11,25.100000,25.129999,25.100000,25.129999,22.221483,1600,2017-08-22 22:17:53
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,25.139999,3900,2021-03-01 22:16:32
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004343,3900,2019-07-02 10:25:49
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004358,3900,2019-06-26 14:15:25
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004343,3900,2019-05-09 11:16:22
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.004358,3900,2019-01-25 17:25:16
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.079847,3900,2019-01-04 11:16:02
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.171335,3900,2018-12-20 11:23:51
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.684498,3900,2018-04-30 11:53:31
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.245655,3900,2018-04-13 15:05:34
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.313219,3900,2018-02-26 21:44:31
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.375648,3900,2018-02-07 09:51:24
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.441872,3900,2018-01-16 07:54:11
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.503336,3900,2017-12-19 07:11:54
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.500553,3900,2017-12-18 09:00:12
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.503336,3900,2017-11-28 13:58:38
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.570745,3900,2017-10-24 07:44:32
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,21.637783,3900,2017-10-20 09:54:16
|
|
2013-03-12,25.150000,25.170000,25.100000,25.139999,22.230324,3900,2017-08-22 22:17:53
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,25.150000,13300,2021-03-01 22:16:32
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012703,13300,2019-07-02 10:25:49
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012718,13300,2019-06-26 14:15:25
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012703,13300,2019-05-09 11:16:22
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.012718,13300,2019-01-25 17:25:16
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.088232,13300,2019-01-04 11:16:02
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.179760,13300,2018-12-20 11:23:51
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.693127,13300,2018-04-30 11:53:31
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.254108,13300,2018-04-13 15:05:34
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.321701,13300,2018-02-26 21:44:31
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.384155,13300,2018-02-07 09:51:24
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.450405,13300,2018-01-16 07:54:11
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.511894,13300,2017-12-19 07:11:54
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.509104,13300,2017-12-18 09:00:12
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.511894,13300,2017-11-28 13:58:38
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.579330,13300,2017-10-24 07:44:32
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,21.646395,13300,2017-10-20 09:54:16
|
|
2013-03-13,25.040001,25.160000,25.040001,25.150000,22.239174,13300,2017-08-22 22:17:53
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,25.129999,10600,2021-03-01 22:16:32
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,20.995989,10600,2019-07-02 10:25:49
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,20.996004,10600,2019-06-26 14:15:25
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,20.995989,10600,2019-05-09 11:16:22
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,20.996004,10600,2019-01-25 17:25:16
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.071461,10600,2019-01-04 11:16:02
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.162910,10600,2018-12-20 11:23:51
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.675877,10600,2018-04-30 11:53:31
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.237215,10600,2018-04-13 15:05:34
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.304731,10600,2018-02-26 21:44:31
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.367136,10600,2018-02-07 09:51:24
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.433332,10600,2018-01-16 07:54:11
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.494774,10600,2017-12-19 07:11:54
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.491997,10600,2017-12-18 09:00:12
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.494774,10600,2017-11-28 13:58:38
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.562157,10600,2017-10-24 07:44:32
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,21.629168,10600,2017-10-20 09:54:16
|
|
2013-03-14,25.150000,25.150000,25.129999,25.129999,22.221483,10600,2017-08-22 22:17:53
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,25.110001,11000,2021-03-01 22:16:32
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033678,11000,2019-07-02 10:25:49
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033693,11000,2019-06-26 14:15:25
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033678,11000,2019-05-09 11:16:22
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.033693,11000,2019-01-25 17:25:16
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.109295,11000,2019-01-04 11:16:02
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.200914,11000,2018-12-20 11:23:51
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.714787,11000,2018-04-30 11:53:31
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.275337,11000,2018-04-13 15:05:34
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.342999,11000,2018-02-26 21:44:31
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.405516,11000,2018-02-07 09:51:24
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.471830,11000,2018-01-16 07:54:11
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.533381,11000,2017-12-19 07:11:54
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.530596,11000,2017-12-18 09:00:12
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.533381,11000,2017-11-28 13:58:38
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.600883,11000,2017-10-24 07:44:32
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,21.668015,11000,2017-10-20 09:54:16
|
|
2013-03-15,25.120001,25.120001,25.100000,25.110001,22.261385,11000,2017-08-22 22:17:53
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,25.110001,2500,2021-03-01 22:16:32
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033678,2500,2019-07-02 10:25:49
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033693,2500,2019-06-26 14:15:25
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033678,2500,2019-05-09 11:16:22
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.033693,2500,2019-01-25 17:25:16
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.109295,2500,2019-01-04 11:16:02
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.200914,2500,2018-12-20 11:23:51
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.714787,2500,2018-04-30 11:53:31
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.275337,2500,2018-04-13 15:05:34
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.342999,2500,2018-02-26 21:44:31
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.405516,2500,2018-02-07 09:51:24
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.471830,2500,2018-01-16 07:54:11
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.533381,2500,2017-12-19 07:11:54
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.530596,2500,2017-12-18 09:00:12
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.533381,2500,2017-11-28 13:58:38
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.600883,2500,2017-10-24 07:44:32
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,21.668015,2500,2017-10-20 09:54:16
|
|
2013-03-18,25.110001,25.110001,25.080000,25.110001,22.261385,2500,2017-08-22 22:17:53
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,25.129999,6000,2021-03-01 22:16:32
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050434,6000,2019-07-02 10:25:49
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050447,6000,2019-06-26 14:15:25
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050434,6000,2019-05-09 11:16:22
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.050447,6000,2019-01-25 17:25:16
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.126104,6000,2019-01-04 11:16:02
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.217791,6000,2018-12-20 11:23:51
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.732084,6000,2018-04-30 11:53:31
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.292288,6000,2018-04-13 15:05:34
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.359989,6000,2018-02-26 21:44:31
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.422556,6000,2018-02-07 09:51:24
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.488924,6000,2018-01-16 07:54:11
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.550524,6000,2017-12-19 07:11:54
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.547733,6000,2017-12-18 09:00:12
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.550524,6000,2017-11-28 13:58:38
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.618080,6000,2017-10-24 07:44:32
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,21.685265,6000,2017-10-20 09:54:16
|
|
2013-03-19,25.200001,25.200001,25.080000,25.129999,22.279104,6000,2017-08-22 22:17:53
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,25.040001,54500,2021-03-01 22:16:32
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975048,54500,2019-07-02 10:25:49
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975063,54500,2019-06-26 14:15:25
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975048,54500,2019-05-09 11:16:22
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,20.975063,54500,2019-01-25 17:25:16
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.050451,54500,2019-01-04 11:16:02
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.141808,54500,2018-12-20 11:23:51
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.654261,54500,2018-04-30 11:53:31
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.216028,54500,2018-04-13 15:05:34
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.283495,54500,2018-02-26 21:44:31
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.345839,54500,2018-02-07 09:51:24
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.411968,54500,2018-01-16 07:54:11
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.473347,54500,2017-12-19 07:11:54
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.470573,54500,2017-12-18 09:00:12
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.473347,54500,2017-11-28 13:58:38
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.540661,54500,2017-10-24 07:44:32
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,21.607605,54500,2017-10-20 09:54:16
|
|
2013-03-20,25.100000,25.150000,25.010000,25.040001,22.199324,54500,2017-08-22 22:17:53
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,25.070000,14600,2021-03-01 22:16:32
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000175,14600,2019-07-02 10:25:49
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000183,14600,2019-06-26 14:15:25
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000175,14600,2019-05-09 11:16:22
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.000183,14600,2019-01-25 17:25:16
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.075666,14600,2019-01-04 11:16:02
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.167145,14600,2018-12-20 11:23:51
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.680202,14600,2018-04-30 11:53:31
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.241444,14600,2018-04-13 15:05:34
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.308996,14600,2018-02-26 21:44:31
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.371414,14600,2018-02-07 09:51:24
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.437624,14600,2018-01-16 07:54:11
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.499077,14600,2017-12-19 07:11:54
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.496298,14600,2017-12-18 09:00:12
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.499077,14600,2017-11-28 13:58:38
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.566473,14600,2017-10-24 07:44:32
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,21.633497,14600,2017-10-20 09:54:16
|
|
2013-03-21,25.010000,25.120001,24.990000,25.070000,22.225920,14600,2017-08-22 22:17:53
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,25.160000,21700,2021-03-01 22:16:32
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075571,21700,2019-07-02 10:25:49
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075583,21700,2019-06-26 14:15:25
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075571,21700,2019-05-09 11:16:22
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.075583,21700,2019-01-25 17:25:16
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.151327,21700,2019-01-04 11:16:02
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.243132,21700,2018-12-20 11:23:51
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.758032,21700,2018-04-30 11:53:31
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.317703,21700,2018-04-13 15:05:34
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.385492,21700,2018-02-26 21:44:31
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.448133,21700,2018-02-07 09:51:24
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.514580,21700,2018-01-16 07:54:11
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.576254,21700,2017-12-19 07:11:54
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.573450,21700,2017-12-18 09:00:12
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.576254,21700,2017-11-28 13:58:38
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.643890,21700,2017-10-24 07:44:32
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,21.711155,21700,2017-10-20 09:54:16
|
|
2013-03-22,25.129999,25.160000,25.110001,25.160000,22.305704,21700,2017-08-22 22:17:53
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,25.150000,10000,2021-03-01 22:16:32
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067196,10000,2019-07-02 10:25:49
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067213,10000,2019-06-26 14:15:25
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067196,10000,2019-05-09 11:16:22
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.067213,10000,2019-01-25 17:25:16
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.142925,10000,2019-01-04 11:16:02
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.234686,10000,2018-12-20 11:23:51
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.749382,10000,2018-04-30 11:53:31
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.309235,10000,2018-04-13 15:05:34
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.376987,10000,2018-02-26 21:44:31
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.439604,10000,2018-02-07 09:51:24
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.506025,10000,2018-01-16 07:54:11
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.567675,10000,2017-12-19 07:11:54
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.564886,10000,2017-12-18 09:00:12
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.567675,10000,2017-11-28 13:58:38
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.635284,10000,2017-10-24 07:44:32
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,21.702522,10000,2017-10-20 09:54:16
|
|
2013-03-25,25.309999,25.309999,25.070000,25.150000,22.296841,10000,2017-08-22 22:17:53
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,25.139999,17600,2021-03-01 22:16:32
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058815,17600,2019-07-02 10:25:49
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058830,17600,2019-06-26 14:15:25
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058815,17600,2019-05-09 11:16:22
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.058830,17600,2019-01-25 17:25:16
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.134510,17600,2019-01-04 11:16:02
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.226236,17600,2018-12-20 11:23:51
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.740734,17600,2018-04-30 11:53:31
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.300751,17600,2018-04-13 15:05:34
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.368490,17600,2018-02-26 21:44:31
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.431082,17600,2018-02-07 09:51:24
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.497477,17600,2018-01-16 07:54:11
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.559101,17600,2017-12-19 07:11:54
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.556314,17600,2017-12-18 09:00:12
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.559101,17600,2017-11-28 13:58:38
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.626684,17600,2017-10-24 07:44:32
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,21.693895,17600,2017-10-20 09:54:16
|
|
2013-03-26,25.139999,25.160000,25.080000,25.139999,22.287979,17600,2017-08-22 22:17:53
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,25.129999,15100,2021-03-01 22:16:32
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050434,15100,2019-07-02 10:25:49
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050447,15100,2019-06-26 14:15:25
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050434,15100,2019-05-09 11:16:22
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.050447,15100,2019-01-25 17:25:16
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.126104,15100,2019-01-04 11:16:02
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.217791,15100,2018-12-20 11:23:51
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.732084,15100,2018-04-30 11:53:31
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.292288,15100,2018-04-13 15:05:34
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.359989,15100,2018-02-26 21:44:31
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.422556,15100,2018-02-07 09:51:24
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.488924,15100,2018-01-16 07:54:11
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.550524,15100,2017-12-19 07:11:54
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.547733,15100,2017-12-18 09:00:12
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.550524,15100,2017-11-28 13:58:38
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.618080,15100,2017-10-24 07:44:32
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,21.685265,15100,2017-10-20 09:54:16
|
|
2013-03-27,25.129999,25.139999,25.020000,25.129999,22.279104,15100,2017-08-22 22:17:53
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,25.150000,14800,2021-03-01 22:16:32
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067196,14800,2019-07-02 10:25:49
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067213,14800,2019-06-26 14:15:25
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067196,14800,2019-05-09 11:16:22
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.067213,14800,2019-01-25 17:25:16
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.142925,14800,2019-01-04 11:16:02
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.234686,14800,2018-12-20 11:23:51
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.749382,14800,2018-04-30 11:53:31
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.309235,14800,2018-04-13 15:05:34
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.376987,14800,2018-02-26 21:44:31
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.439604,14800,2018-02-07 09:51:24
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.506025,14800,2018-01-16 07:54:11
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.567675,14800,2017-12-19 07:11:54
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.564886,14800,2017-12-18 09:00:12
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.567675,14800,2017-11-28 13:58:38
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.635284,14800,2017-10-24 07:44:32
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,21.702522,14800,2017-10-20 09:54:16
|
|
2013-03-28,25.160000,25.160000,25.110001,25.150000,22.296841,14800,2017-08-22 22:17:53
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,25.190001,15000,2021-03-01 22:16:32
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100687,15000,2019-07-02 10:25:49
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100700,15000,2019-06-26 14:15:25
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100687,15000,2019-05-09 11:16:22
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.100700,15000,2019-01-25 17:25:16
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.176544,15000,2019-01-04 11:16:02
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.268459,15000,2018-12-20 11:23:51
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.783976,15000,2018-04-30 11:53:31
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.343109,15000,2018-04-13 15:05:34
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.410986,15000,2018-02-26 21:44:31
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.473703,15000,2018-02-07 09:51:24
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.540230,15000,2018-01-16 07:54:11
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.601976,15000,2017-12-19 07:11:54
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.599186,15000,2017-12-18 09:00:12
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.601976,15000,2017-11-28 13:58:38
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.669695,15000,2017-10-24 07:44:32
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,21.737040,15000,2017-10-20 09:54:16
|
|
2013-04-01,25.340000,25.340000,25.120001,25.190001,22.332306,15000,2017-08-22 22:17:53
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,25.209999,6400,2021-03-01 22:16:32
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117443,6400,2019-07-02 10:25:49
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117455,6400,2019-06-26 14:15:25
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117443,6400,2019-05-09 11:16:22
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.117455,6400,2019-01-25 17:25:16
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.193346,6400,2019-01-04 11:16:02
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.285339,6400,2018-12-20 11:23:51
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.801268,6400,2018-04-30 11:53:31
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.360062,6400,2018-04-13 15:05:34
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.427992,6400,2018-02-26 21:44:31
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.490759,6400,2018-02-07 09:51:24
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.557339,6400,2018-01-16 07:54:11
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.619135,6400,2017-12-19 07:11:54
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.616343,6400,2017-12-18 09:00:12
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.619135,6400,2017-11-28 13:58:38
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.686907,6400,2017-10-24 07:44:32
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,21.754305,6400,2017-10-20 09:54:16
|
|
2013-04-02,25.200001,25.209999,25.150000,25.209999,22.350037,6400,2017-08-22 22:17:53
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,25.219999,13900,2021-03-01 22:16:32
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125818,13900,2019-07-02 10:25:49
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125834,13900,2019-06-26 14:15:25
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125818,13900,2019-05-09 11:16:22
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.125834,13900,2019-01-25 17:25:16
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.201761,13900,2019-01-04 11:16:02
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.293785,13900,2018-12-20 11:23:51
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.809919,13900,2018-04-30 11:53:31
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.368534,13900,2018-04-13 15:05:34
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.436487,13900,2018-02-26 21:44:31
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.499279,13900,2018-02-07 09:51:24
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.565886,13900,2018-01-16 07:54:11
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.627707,13900,2017-12-19 07:11:54
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.624912,13900,2017-12-18 09:00:12
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.627707,13900,2017-11-28 13:58:38
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.695505,13900,2017-10-24 07:44:32
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,21.762930,13900,2017-10-20 09:54:16
|
|
2013-04-03,25.209999,25.219999,25.180000,25.219999,22.358900,13900,2017-08-22 22:17:53
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,25.200001,13700,2021-03-01 22:16:32
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109066,13700,2019-07-02 10:25:49
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109079,13700,2019-06-26 14:15:25
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109066,13700,2019-05-09 11:16:22
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.109079,13700,2019-01-25 17:25:16
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.184950,13700,2019-01-04 11:16:02
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.276897,13700,2018-12-20 11:23:51
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.792625,13700,2018-04-30 11:53:31
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.351591,13700,2018-04-13 15:05:34
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.419497,13700,2018-02-26 21:44:31
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.482239,13700,2018-02-07 09:51:24
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.548792,13700,2018-01-16 07:54:11
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.610563,13700,2017-12-19 07:11:54
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.607759,13700,2017-12-18 09:00:12
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.610563,13700,2017-11-28 13:58:38
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.678308,13700,2017-10-24 07:44:32
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,21.745680,13700,2017-10-20 09:54:16
|
|
2013-04-04,25.700001,25.700001,25.150000,25.200001,22.341169,13700,2017-08-22 22:17:53
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,25.160000,24800,2021-03-01 22:16:32
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075571,24800,2019-07-02 10:25:49
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075583,24800,2019-06-26 14:15:25
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075571,24800,2019-05-09 11:16:22
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.075583,24800,2019-01-25 17:25:16
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.151327,24800,2019-01-04 11:16:02
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.243132,24800,2018-12-20 11:23:51
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.758032,24800,2018-04-30 11:53:31
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.317703,24800,2018-04-13 15:05:34
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.385492,24800,2018-02-26 21:44:31
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.448133,24800,2018-02-07 09:51:24
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.514580,24800,2018-01-16 07:54:11
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.576254,24800,2017-12-19 07:11:54
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.573450,24800,2017-12-18 09:00:12
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.576254,24800,2017-11-28 13:58:38
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.643890,24800,2017-10-24 07:44:32
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,21.711155,24800,2017-10-20 09:54:16
|
|
2013-04-05,25.209999,25.219999,25.150000,25.160000,22.305704,24800,2017-08-22 22:17:53
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,25.190001,8200,2021-03-01 22:16:32
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100687,8200,2019-07-02 10:25:49
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100700,8200,2019-06-26 14:15:25
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100687,8200,2019-05-09 11:16:22
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.100700,8200,2019-01-25 17:25:16
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.176544,8200,2019-01-04 11:16:02
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.268459,8200,2018-12-20 11:23:51
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.783976,8200,2018-04-30 11:53:31
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.343109,8200,2018-04-13 15:05:34
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.410986,8200,2018-02-26 21:44:31
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.473703,8200,2018-02-07 09:51:24
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.540230,8200,2018-01-16 07:54:11
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.601976,8200,2017-12-19 07:11:54
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.599186,8200,2017-12-18 09:00:12
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.601976,8200,2017-11-28 13:58:38
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.669695,8200,2017-10-24 07:44:32
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,21.737040,8200,2017-10-20 09:54:16
|
|
2013-04-08,25.309999,25.309999,25.150000,25.190001,22.332306,8200,2017-08-22 22:17:53
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,25.219999,5800,2021-03-01 22:16:32
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125818,5800,2019-07-02 10:25:49
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125834,5800,2019-06-26 14:15:25
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125818,5800,2019-05-09 11:16:22
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.125834,5800,2019-01-25 17:25:16
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.201761,5800,2019-01-04 11:16:02
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.293785,5800,2018-12-20 11:23:51
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.809919,5800,2018-04-30 11:53:31
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.368534,5800,2018-04-13 15:05:34
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.436487,5800,2018-02-26 21:44:31
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.499279,5800,2018-02-07 09:51:24
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.565886,5800,2018-01-16 07:54:11
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.627707,5800,2017-12-19 07:11:54
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.624912,5800,2017-12-18 09:00:12
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.627707,5800,2017-11-28 13:58:38
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.695505,5800,2017-10-24 07:44:32
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,21.762930,5800,2017-10-20 09:54:16
|
|
2013-04-09,25.389999,25.389999,25.200001,25.219999,22.358900,5800,2017-08-22 22:17:53
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,25.260000,13900,2021-03-01 22:16:32
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159336,13900,2019-07-02 10:25:49
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159348,13900,2019-06-26 14:15:25
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159336,13900,2019-05-09 11:16:22
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.159348,13900,2019-01-25 17:25:16
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.235392,13900,2019-01-04 11:16:02
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.327560,13900,2018-12-20 11:23:51
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.844511,13900,2018-04-30 11:53:31
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.402430,13900,2018-04-13 15:05:34
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.470488,13900,2018-02-26 21:44:31
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.533379,13900,2018-02-07 09:51:24
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.600090,13900,2018-01-16 07:54:11
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.662008,13900,2017-12-19 07:11:54
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.659204,13900,2017-12-18 09:00:12
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.662008,13900,2017-11-28 13:58:38
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.729914,13900,2017-10-24 07:44:32
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,21.797445,13900,2017-10-20 09:54:16
|
|
2013-04-10,25.350000,25.350000,25.209999,25.260000,22.394361,13900,2017-08-22 22:17:53
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,25.230000,4800,2021-03-01 22:16:32
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134197,4800,2019-07-02 10:25:49
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134212,4800,2019-06-26 14:15:25
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134197,4800,2019-05-09 11:16:22
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.134212,4800,2019-01-25 17:25:16
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.210173,4800,2019-01-04 11:16:02
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.302229,4800,2018-12-20 11:23:51
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.818565,4800,2018-04-30 11:53:31
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.377005,4800,2018-04-13 15:05:34
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.444994,4800,2018-02-26 21:44:31
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.507811,4800,2018-02-07 09:51:24
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.574442,4800,2018-01-16 07:54:11
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.636288,4800,2017-12-19 07:11:54
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.633484,4800,2017-12-18 09:00:12
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.636288,4800,2017-11-28 13:58:38
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.704113,4800,2017-10-24 07:44:32
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,21.771564,4800,2017-10-20 09:54:16
|
|
2013-04-11,25.200001,25.290001,25.200001,25.230000,22.367773,4800,2017-08-22 22:17:53
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,25.340000,3900,2021-03-01 22:16:32
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226341,3900,2019-07-02 10:25:49
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226357,3900,2019-06-26 14:15:25
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226341,3900,2019-05-09 11:16:22
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.226357,3900,2019-01-25 17:25:16
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.302641,3900,2019-01-04 11:16:02
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.395111,3900,2018-12-20 11:23:51
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.913692,3900,2018-04-30 11:53:31
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.470205,3900,2018-04-13 15:05:34
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.538486,3900,2018-02-26 21:44:31
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.601576,3900,2018-02-07 09:51:24
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.668499,3900,2018-01-16 07:54:11
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.730614,3900,2017-12-19 07:11:54
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.727802,3900,2017-12-18 09:00:12
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.730614,3900,2017-11-28 13:58:38
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.798735,3900,2017-10-24 07:44:32
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,21.866480,3900,2017-10-20 09:54:16
|
|
2013-04-12,25.299999,25.340000,25.299999,25.340000,22.465288,3900,2017-08-22 22:17:53
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,25.240000,2600,2021-03-01 22:16:32
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199467,2600,2019-07-02 10:25:49
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199482,2600,2019-06-26 14:15:25
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199467,2600,2019-05-09 11:16:22
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.199482,2600,2019-01-25 17:25:16
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.275669,2600,2019-01-04 11:16:02
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.368008,2600,2018-12-20 11:23:51
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.885944,2600,2018-04-30 11:53:31
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.443029,2600,2018-04-13 15:05:34
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.511213,2600,2018-02-26 21:44:31
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.574224,2600,2018-02-07 09:51:24
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.641062,2600,2018-01-16 07:54:11
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.703098,2600,2017-12-19 07:11:54
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.700298,2600,2017-12-18 09:00:12
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.703098,2600,2017-11-28 13:58:38
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.771133,2600,2017-10-24 07:44:32
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,21.838793,2600,2017-10-20 09:54:16
|
|
2013-04-15,25.420000,25.420000,25.240000,25.240000,22.436842,2600,2017-08-22 22:17:53
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,25.280001,9400,2021-03-01 22:16:32
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233061,9400,2019-07-02 10:25:49
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233074,9400,2019-06-26 14:15:25
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233061,9400,2019-05-09 11:16:22
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.233074,9400,2019-01-25 17:25:16
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.309389,9400,2019-01-04 11:16:02
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.401882,9400,2018-12-20 11:23:51
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.920633,9400,2018-04-30 11:53:31
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.477003,9400,2018-04-13 15:05:34
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.545301,9400,2018-02-26 21:44:31
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.608412,9400,2018-02-07 09:51:24
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.675356,9400,2018-01-16 07:54:11
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.737490,9400,2017-12-19 07:11:54
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.734678,9400,2017-12-18 09:00:12
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.737490,9400,2017-11-28 13:58:38
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.805632,9400,2017-10-24 07:44:32
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,21.873398,9400,2017-10-20 09:54:16
|
|
2013-04-16,25.139999,25.280001,25.139999,25.280001,22.472397,9400,2017-08-22 22:17:53
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,25.320000,8200,2021-03-01 22:16:32
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266655,8200,2019-07-02 10:25:49
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266670,8200,2019-06-26 14:15:25
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266655,8200,2019-05-09 11:16:22
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.266670,8200,2019-01-25 17:25:16
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.343107,8200,2019-01-04 11:16:02
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.435738,8200,2018-12-20 11:23:51
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.955311,8200,2018-04-30 11:53:31
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.510986,8200,2018-04-13 15:05:34
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.579397,8200,2018-02-26 21:44:31
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.642607,8200,2018-02-07 09:51:24
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.709656,8200,2018-01-16 07:54:11
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.771889,8200,2017-12-19 07:11:54
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.769072,8200,2017-12-18 09:00:12
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.771889,8200,2017-11-28 13:58:38
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.840139,8200,2017-10-24 07:44:32
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,21.908012,8200,2017-10-20 09:54:16
|
|
2013-04-17,25.260000,25.340000,25.260000,25.320000,22.507959,8200,2017-08-22 22:17:53
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,25.299999,8600,2021-03-01 22:16:32
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249863,8600,2019-07-02 10:25:49
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249878,8600,2019-06-26 14:15:25
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249863,8600,2019-05-09 11:16:22
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.249878,8600,2019-01-25 17:25:16
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.326250,8600,2019-01-04 11:16:02
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.418802,8600,2018-12-20 11:23:51
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.937973,8600,2018-04-30 11:53:31
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.493999,8600,2018-04-13 15:05:34
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.562349,8600,2018-02-26 21:44:31
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.625509,8600,2018-02-07 09:51:24
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.692507,8600,2018-01-16 07:54:11
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.754690,8600,2017-12-19 07:11:54
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.751881,8600,2017-12-18 09:00:12
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.754690,8600,2017-11-28 13:58:38
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.822887,8600,2017-10-24 07:44:32
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,21.890707,8600,2017-10-20 09:54:16
|
|
2013-04-18,25.200001,25.330000,25.200001,25.299999,22.490179,8600,2017-08-22 22:17:53
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,25.299999,7400,2021-03-01 22:16:32
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249863,7400,2019-07-02 10:25:49
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249878,7400,2019-06-26 14:15:25
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249863,7400,2019-05-09 11:16:22
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.249878,7400,2019-01-25 17:25:16
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.326250,7400,2019-01-04 11:16:02
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.418802,7400,2018-12-20 11:23:51
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.937973,7400,2018-04-30 11:53:31
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.493999,7400,2018-04-13 15:05:34
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.562349,7400,2018-02-26 21:44:31
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.625509,7400,2018-02-07 09:51:24
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.692507,7400,2018-01-16 07:54:11
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.754690,7400,2017-12-19 07:11:54
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.751881,7400,2017-12-18 09:00:12
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.754690,7400,2017-11-28 13:58:38
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.822887,7400,2017-10-24 07:44:32
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,21.890707,7400,2017-10-20 09:54:16
|
|
2013-04-19,25.320000,25.320000,25.290001,25.299999,22.490179,7400,2017-08-22 22:17:53
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,25.299999,10500,2021-03-01 22:16:32
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249863,10500,2019-07-02 10:25:49
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249878,10500,2019-06-26 14:15:25
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249863,10500,2019-05-09 11:16:22
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.249878,10500,2019-01-25 17:25:16
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.326250,10500,2019-01-04 11:16:02
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.418802,10500,2018-12-20 11:23:51
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.937973,10500,2018-04-30 11:53:31
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.493999,10500,2018-04-13 15:05:34
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.562349,10500,2018-02-26 21:44:31
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.625509,10500,2018-02-07 09:51:24
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.692507,10500,2018-01-16 07:54:11
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.754690,10500,2017-12-19 07:11:54
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.751881,10500,2017-12-18 09:00:12
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.754690,10500,2017-11-28 13:58:38
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.822887,10500,2017-10-24 07:44:32
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,21.890707,10500,2017-10-20 09:54:16
|
|
2013-04-22,25.490000,25.490000,25.299999,25.299999,22.490179,10500,2017-08-22 22:17:53
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,25.240000,17800,2021-03-01 22:16:32
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199467,17800,2019-07-02 10:25:49
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199482,17800,2019-06-26 14:15:25
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199467,17800,2019-05-09 11:16:22
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.199482,17800,2019-01-25 17:25:16
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.275669,17800,2019-01-04 11:16:02
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.368008,17800,2018-12-20 11:23:51
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.885944,17800,2018-04-30 11:53:31
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.443029,17800,2018-04-13 15:05:34
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.511213,17800,2018-02-26 21:44:31
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.574224,17800,2018-02-07 09:51:24
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.641062,17800,2018-01-16 07:54:11
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.703098,17800,2017-12-19 07:11:54
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.700298,17800,2017-12-18 09:00:12
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.703098,17800,2017-11-28 13:58:38
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.771133,17800,2017-10-24 07:44:32
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,21.838793,17800,2017-10-20 09:54:16
|
|
2013-04-23,25.320000,25.379999,25.219999,25.240000,22.436842,17800,2017-08-22 22:17:53
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,25.290001,8500,2021-03-01 22:16:32
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241465,8500,2019-07-02 10:25:49
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241478,8500,2019-06-26 14:15:25
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241465,8500,2019-05-09 11:16:22
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.241478,8500,2019-01-25 17:25:16
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.317818,8500,2019-01-04 11:16:02
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.410347,8500,2018-12-20 11:23:51
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.929298,8500,2018-04-30 11:53:31
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.485504,8500,2018-04-13 15:05:34
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.553827,8500,2018-02-26 21:44:31
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.616962,8500,2018-02-07 09:51:24
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.683933,8500,2018-01-16 07:54:11
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.746092,8500,2017-12-19 07:11:54
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.743273,8500,2017-12-18 09:00:12
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.746092,8500,2017-11-28 13:58:38
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.814262,8500,2017-10-24 07:44:32
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,21.882055,8500,2017-10-20 09:54:16
|
|
2013-04-24,25.320000,25.360001,25.250000,25.290001,22.481289,8500,2017-08-22 22:17:53
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,25.370001,7200,2021-03-01 22:16:32
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308651,7200,2019-07-02 10:25:49
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308668,7200,2019-06-26 14:15:25
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308651,7200,2019-05-09 11:16:22
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.308668,7200,2019-01-25 17:25:16
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.385254,7200,2019-01-04 11:16:02
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.478077,7200,2018-12-20 11:23:51
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.998674,7200,2018-04-30 11:53:31
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.553476,7200,2018-04-13 15:05:34
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.622007,7200,2018-02-26 21:44:31
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.685343,7200,2018-02-07 09:51:24
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.752525,7200,2018-01-16 07:54:11
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.814880,7200,2017-12-19 07:11:54
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.812061,7200,2017-12-18 09:00:12
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.814880,7200,2017-11-28 13:58:38
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.883266,7200,2017-10-24 07:44:32
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,21.951275,7200,2017-10-20 09:54:16
|
|
2013-04-25,25.350000,25.370001,25.340000,25.370001,22.552406,7200,2017-08-22 22:17:53
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,25.379999,17700,2021-03-01 22:16:32
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317055,17700,2019-07-02 10:25:49
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317064,17700,2019-06-26 14:15:25
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317055,17700,2019-05-09 11:16:22
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.317064,17700,2019-01-25 17:25:16
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.393671,17700,2019-01-04 11:16:02
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.486542,17700,2018-12-20 11:23:51
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,22.007338,17700,2018-04-30 11:53:31
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.561964,17700,2018-04-13 15:05:34
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.630535,17700,2018-02-26 21:44:31
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.693895,17700,2018-02-07 09:51:24
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.761105,17700,2018-01-16 07:54:11
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.823484,17700,2017-12-19 07:11:54
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.820656,17700,2017-12-18 09:00:12
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.823484,17700,2017-11-28 13:58:38
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.891897,17700,2017-10-24 07:44:32
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,21.959932,17700,2017-10-20 09:54:16
|
|
2013-04-26,25.340000,25.379999,25.340000,25.379999,22.561293,17700,2017-08-22 22:17:53
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,25.350000,23500,2021-03-01 22:16:32
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291862,23500,2019-07-02 10:25:49
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291876,23500,2019-06-26 14:15:25
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291862,23500,2019-05-09 11:16:22
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.291876,23500,2019-01-25 17:25:16
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.368401,23500,2019-01-04 11:16:02
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.461140,23500,2018-12-20 11:23:51
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.981323,23500,2018-04-30 11:53:31
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.536476,23500,2018-04-13 15:05:34
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.604965,23500,2018-02-26 21:44:31
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.668251,23500,2018-02-07 09:51:24
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.735380,23500,2018-01-16 07:54:11
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.797688,23500,2017-12-19 07:11:54
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.794861,23500,2017-12-18 09:00:12
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.797688,23500,2017-11-28 13:58:38
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.866018,23500,2017-10-24 07:44:32
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,21.933973,23500,2017-10-20 09:54:16
|
|
2013-04-29,25.240000,25.420000,25.240000,25.350000,22.534618,23500,2017-08-22 22:17:53
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,25.299999,12300,2021-03-01 22:16:32
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249863,12300,2019-07-02 10:25:49
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249878,12300,2019-06-26 14:15:25
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249863,12300,2019-05-09 11:16:22
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.249878,12300,2019-01-25 17:25:16
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.326250,12300,2019-01-04 11:16:02
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.418802,12300,2018-12-20 11:23:51
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.937973,12300,2018-04-30 11:53:31
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.493999,12300,2018-04-13 15:05:34
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.562349,12300,2018-02-26 21:44:31
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.625509,12300,2018-02-07 09:51:24
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.692507,12300,2018-01-16 07:54:11
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.754690,12300,2017-12-19 07:11:54
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.751881,12300,2017-12-18 09:00:12
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.754690,12300,2017-11-28 13:58:38
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.822887,12300,2017-10-24 07:44:32
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,21.890707,12300,2017-10-20 09:54:16
|
|
2013-04-30,25.350000,25.389999,25.250000,25.299999,22.490179,12300,2017-08-22 22:17:53
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,25.410000,30000,2021-03-01 22:16:32
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342255,30000,2019-07-02 10:25:49
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342270,30000,2019-06-26 14:15:25
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342255,30000,2019-05-09 11:16:22
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.342270,30000,2019-01-25 17:25:16
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.418972,30000,2019-01-04 11:16:02
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.511932,30000,2018-12-20 11:23:51
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,22.033356,30000,2018-04-30 11:53:31
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.587452,30000,2018-04-13 15:05:34
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.656107,30000,2018-02-26 21:44:31
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.719542,30000,2018-02-07 09:51:24
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.786829,30000,2018-01-16 07:54:11
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.849283,30000,2017-12-19 07:11:54
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.846449,30000,2017-12-18 09:00:12
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.849283,30000,2017-11-28 13:58:38
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.917776,30000,2017-10-24 07:44:32
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,21.985891,30000,2017-10-20 09:54:16
|
|
2013-05-01,25.410000,25.410000,25.330000,25.410000,22.587961,30000,2017-08-22 22:17:53
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,25.440001,10500,2021-03-01 22:16:32
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367447,10500,2019-07-02 10:25:49
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367462,10500,2019-06-26 14:15:25
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367447,10500,2019-05-09 11:16:22
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.367462,10500,2019-01-25 17:25:16
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.444265,10500,2019-01-04 11:16:02
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.537334,10500,2018-12-20 11:23:51
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,22.059366,10500,2018-04-30 11:53:31
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.612942,10500,2018-04-13 15:05:34
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.681671,10500,2018-02-26 21:44:31
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.745180,10500,2018-02-07 09:51:24
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.812548,10500,2018-01-16 07:54:11
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.875076,10500,2017-12-19 07:11:54
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.872242,10500,2017-12-18 09:00:12
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.875076,10500,2017-11-28 13:58:38
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,21.943651,10500,2017-10-24 07:44:32
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,22.011847,10500,2017-10-20 09:54:16
|
|
2013-05-02,25.420000,25.520000,25.400000,25.440001,22.614632,10500,2017-08-22 22:17:53
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,25.490000,61200,2021-03-01 22:16:32
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409439,61200,2019-07-02 10:25:49
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409456,61200,2019-06-26 14:15:25
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409439,61200,2019-05-09 11:16:22
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.409456,61200,2019-01-25 17:25:16
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.486399,61200,2019-01-04 11:16:02
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.579664,61200,2018-12-20 11:23:51
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,22.102722,61200,2018-04-30 11:53:31
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.655415,61200,2018-04-13 15:05:34
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.724279,61200,2018-02-26 21:44:31
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.787914,61200,2018-02-07 09:51:24
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.855413,61200,2018-01-16 07:54:11
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.918064,61200,2017-12-19 07:11:54
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.915239,61200,2017-12-18 09:00:12
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.918064,61200,2017-11-28 13:58:38
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,21.986773,61200,2017-10-24 07:44:32
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,22.055101,61200,2017-10-20 09:54:16
|
|
2013-05-03,25.490000,25.490000,25.440001,25.490000,22.659079,61200,2017-08-22 22:17:53
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,25.410000,27700,2021-03-01 22:16:32
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342255,27700,2019-07-02 10:25:49
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342270,27700,2019-06-26 14:15:25
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342255,27700,2019-05-09 11:16:22
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.342270,27700,2019-01-25 17:25:16
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.418972,27700,2019-01-04 11:16:02
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.511932,27700,2018-12-20 11:23:51
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,22.033356,27700,2018-04-30 11:53:31
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.587452,27700,2018-04-13 15:05:34
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.656107,27700,2018-02-26 21:44:31
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.719542,27700,2018-02-07 09:51:24
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.786829,27700,2018-01-16 07:54:11
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.849283,27700,2017-12-19 07:11:54
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.846449,27700,2017-12-18 09:00:12
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.849283,27700,2017-11-28 13:58:38
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.917776,27700,2017-10-24 07:44:32
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,21.985891,27700,2017-10-20 09:54:16
|
|
2013-05-06,25.350000,25.469999,25.350000,25.410000,22.587961,27700,2017-08-22 22:17:53
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,25.459999,32100,2021-03-01 22:16:32
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384251,32100,2019-07-02 10:25:49
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384268,32100,2019-06-26 14:15:25
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384251,32100,2019-05-09 11:16:22
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.384268,32100,2019-01-25 17:25:16
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.461121,32100,2019-01-04 11:16:02
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.554266,32100,2018-12-20 11:23:51
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,22.076714,32100,2018-04-30 11:53:31
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.629932,32100,2018-04-13 15:05:34
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.698711,32100,2018-02-26 21:44:31
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.762270,32100,2018-02-07 09:51:24
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.829691,32100,2018-01-16 07:54:11
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.892267,32100,2017-12-19 07:11:54
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.889442,32100,2017-12-18 09:00:12
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.892267,32100,2017-11-28 13:58:38
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,21.960896,32100,2017-10-24 07:44:32
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,22.029144,32100,2017-10-20 09:54:16
|
|
2013-05-07,25.450001,25.480000,25.450001,25.459999,22.632408,32100,2017-08-22 22:17:53
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,25.549999,28200,2021-03-01 22:16:32
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459839,28200,2019-07-02 10:25:49
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459848,28200,2019-06-26 14:15:25
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459839,28200,2019-05-09 11:16:22
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.459848,28200,2019-01-25 17:25:16
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.536978,28200,2019-01-04 11:16:02
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.630459,28200,2018-12-20 11:23:51
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,22.154749,28200,2018-04-30 11:53:31
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.706392,28200,2018-04-13 15:05:34
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.775414,28200,2018-02-26 21:44:31
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.839197,28200,2018-02-07 09:51:24
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.906857,28200,2018-01-16 07:54:11
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.969654,28200,2017-12-19 07:11:54
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.966824,28200,2017-12-18 09:00:12
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,21.969654,28200,2017-11-28 13:58:38
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,22.038525,28200,2017-10-24 07:44:32
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,22.107016,28200,2017-10-20 09:54:16
|
|
2013-05-08,25.549999,25.600000,25.540001,25.549999,22.712410,28200,2017-08-22 22:17:53
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,25.549999,31300,2021-03-01 22:16:32
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459839,31300,2019-07-02 10:25:49
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459848,31300,2019-06-26 14:15:25
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459839,31300,2019-05-09 11:16:22
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.459848,31300,2019-01-25 17:25:16
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.536978,31300,2019-01-04 11:16:02
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.630459,31300,2018-12-20 11:23:51
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,22.154749,31300,2018-04-30 11:53:31
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.706392,31300,2018-04-13 15:05:34
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.775414,31300,2018-02-26 21:44:31
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.839197,31300,2018-02-07 09:51:24
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.906857,31300,2018-01-16 07:54:11
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.969654,31300,2017-12-19 07:11:54
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.966824,31300,2017-12-18 09:00:12
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,21.969654,31300,2017-11-28 13:58:38
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,22.038525,31300,2017-10-24 07:44:32
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,22.107016,31300,2017-10-20 09:54:16
|
|
2013-05-09,25.559999,25.639999,25.549999,25.549999,22.712410,31300,2017-08-22 22:17:53
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,25.549999,39900,2021-03-01 22:16:32
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459839,39900,2019-07-02 10:25:49
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459848,39900,2019-06-26 14:15:25
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459839,39900,2019-05-09 11:16:22
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.459848,39900,2019-01-25 17:25:16
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.536978,39900,2019-01-04 11:16:02
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.630459,39900,2018-12-20 11:23:51
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,22.154749,39900,2018-04-30 11:53:31
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.706392,39900,2018-04-13 15:05:34
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.775414,39900,2018-02-26 21:44:31
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.839197,39900,2018-02-07 09:51:24
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.906857,39900,2018-01-16 07:54:11
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.969654,39900,2017-12-19 07:11:54
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.966824,39900,2017-12-18 09:00:12
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,21.969654,39900,2017-11-28 13:58:38
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,22.038525,39900,2017-10-24 07:44:32
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,22.107016,39900,2017-10-20 09:54:16
|
|
2013-05-10,25.549999,25.590000,25.510000,25.549999,22.712410,39900,2017-08-22 22:17:53
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,25.540001,18000,2021-03-01 22:16:32
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451445,18000,2019-07-02 10:25:49
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451454,18000,2019-06-26 14:15:25
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451445,18000,2019-05-09 11:16:22
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.451454,18000,2019-01-25 17:25:16
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.528547,18000,2019-01-04 11:16:02
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.621996,18000,2018-12-20 11:23:51
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,22.146078,18000,2018-04-30 11:53:31
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.697901,18000,2018-04-13 15:05:34
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.766899,18000,2018-02-26 21:44:31
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.830658,18000,2018-02-07 09:51:24
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.898291,18000,2018-01-16 07:54:11
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.961063,18000,2017-12-19 07:11:54
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.958218,18000,2017-12-18 09:00:12
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,21.961063,18000,2017-11-28 13:58:38
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,22.029907,18000,2017-10-24 07:44:32
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,22.098372,18000,2017-10-20 09:54:16
|
|
2013-05-13,25.549999,25.590000,25.500000,25.540001,22.703526,18000,2017-08-22 22:17:53
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,25.590000,7200,2021-03-01 22:16:32
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493439,7200,2019-07-02 10:25:49
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493452,7200,2019-06-26 14:15:25
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493439,7200,2019-05-09 11:16:22
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.493452,7200,2019-01-25 17:25:16
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.570704,7200,2019-01-04 11:16:02
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.664324,7200,2018-12-20 11:23:51
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,22.189432,7200,2018-04-30 11:53:31
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.740372,7200,2018-04-13 15:05:34
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.809504,7200,2018-02-26 21:44:31
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.873388,7200,2018-02-07 09:51:24
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,21.941153,7200,2018-01-16 07:54:11
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,22.004049,7200,2017-12-19 07:11:54
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,22.001207,7200,2017-12-18 09:00:12
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,22.004049,7200,2017-11-28 13:58:38
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,22.073029,7200,2017-10-24 07:44:32
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,22.141626,7200,2017-10-20 09:54:16
|
|
2013-05-14,25.500000,25.600000,25.500000,25.590000,22.747963,7200,2017-08-22 22:17:53
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,25.420000,39900,2021-03-01 22:16:32
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410051,39900,2019-07-02 10:25:49
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410067,39900,2019-06-26 14:15:25
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410051,39900,2019-05-09 11:16:22
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.410067,39900,2019-01-25 17:25:16
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.487007,39900,2019-01-04 11:16:02
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.580278,39900,2018-12-20 11:23:51
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,22.103352,39900,2018-04-30 11:53:31
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.656034,39900,2018-04-13 15:05:34
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.724899,39900,2018-02-26 21:44:31
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.788536,39900,2018-02-07 09:51:24
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.856037,39900,2018-01-16 07:54:11
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.918690,39900,2017-12-19 07:11:54
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.915861,39900,2017-12-18 09:00:12
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.918690,39900,2017-11-28 13:58:38
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,21.987400,39900,2017-10-24 07:44:32
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,22.055731,39900,2017-10-20 09:54:16
|
|
2013-05-15,25.590000,25.590000,25.420000,25.420000,22.659719,39900,2017-08-22 22:17:53
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,25.480000,118200,2021-03-01 22:16:32
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460585,118200,2019-07-02 10:25:49
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460596,118200,2019-06-26 14:15:25
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460585,118200,2019-05-09 11:16:22
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.460596,118200,2019-01-25 17:25:16
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.537741,118200,2019-01-04 11:16:02
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.631216,118200,2018-12-20 11:23:51
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,22.155527,118200,2018-04-30 11:53:31
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.707153,118200,2018-04-13 15:05:34
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.776176,118200,2018-02-26 21:44:31
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.839962,118200,2018-02-07 09:51:24
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.907623,118200,2018-01-16 07:54:11
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.970423,118200,2017-12-19 07:11:54
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.967587,118200,2017-12-18 09:00:12
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,21.970423,118200,2017-11-28 13:58:38
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,22.039295,118200,2017-10-24 07:44:32
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,22.107788,118200,2017-10-20 09:54:16
|
|
2013-05-16,25.549999,25.740000,25.469999,25.480000,22.713205,118200,2017-08-22 22:17:53
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,25.500000,14800,2021-03-01 22:16:32
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477442,14800,2019-07-02 10:25:49
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477455,14800,2019-06-26 14:15:25
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477442,14800,2019-05-09 11:16:22
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.477455,14800,2019-01-25 17:25:16
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.554640,14800,2019-01-04 11:16:02
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.648195,14800,2018-12-20 11:23:51
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,22.172922,14800,2018-04-30 11:53:31
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.724188,14800,2018-04-13 15:05:34
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.793272,14800,2018-02-26 21:44:31
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.857109,14800,2018-02-07 09:51:24
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.924824,14800,2018-01-16 07:54:11
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.987673,14800,2017-12-19 07:11:54
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.984823,14800,2017-12-18 09:00:12
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,21.987673,14800,2017-11-28 13:58:38
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,22.056601,14800,2017-10-24 07:44:32
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,22.125147,14800,2017-10-20 09:54:16
|
|
2013-05-17,25.420000,25.549999,25.420000,25.500000,22.731033,14800,2017-08-22 22:17:53
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,25.430000,12800,2021-03-01 22:16:32
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418484,12800,2019-07-02 10:25:49
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418497,12800,2019-06-26 14:15:25
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418484,12800,2019-05-09 11:16:22
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.418497,12800,2019-01-25 17:25:16
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.495470,12800,2019-01-04 11:16:02
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.588772,12800,2018-12-20 11:23:51
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,22.112051,12800,2018-04-30 11:53:31
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.664557,12800,2018-04-13 15:05:34
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.733452,12800,2018-02-26 21:44:31
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.797113,12800,2018-02-07 09:51:24
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.864641,12800,2018-01-16 07:54:11
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.927319,12800,2017-12-19 07:11:54
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.924475,12800,2017-12-18 09:00:12
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.927319,12800,2017-11-28 13:58:38
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,21.996056,12800,2017-10-24 07:44:32
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,22.064415,12800,2017-10-20 09:54:16
|
|
2013-05-20,25.500000,25.500000,25.420000,25.430000,22.668640,12800,2017-08-22 22:17:53
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,25.510000,25300,2021-03-01 22:16:32
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485853,25300,2019-07-02 10:25:49
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485868,25300,2019-06-26 14:15:25
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485853,25300,2019-05-09 11:16:22
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.485868,25300,2019-01-25 17:25:16
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.563099,25300,2019-01-04 11:16:02
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.656683,25300,2018-12-20 11:23:51
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,22.181608,25300,2018-04-30 11:53:31
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.732700,25300,2018-04-13 15:05:34
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.801821,25300,2018-02-26 21:44:31
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.865683,25300,2018-02-07 09:51:24
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.933424,25300,2018-01-16 07:54:11
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.996298,25300,2017-12-19 07:11:54
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.993448,25300,2017-12-18 09:00:12
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,21.996298,25300,2017-11-28 13:58:38
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,22.065252,25300,2017-10-24 07:44:32
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,22.133825,25300,2017-10-20 09:54:16
|
|
2013-05-21,25.430000,25.540001,25.430000,25.510000,22.739946,25300,2017-08-22 22:17:53
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,25.520000,18600,2021-03-01 22:16:32
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494272,18600,2019-07-02 10:25:49
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494289,18600,2019-06-26 14:15:25
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494272,18600,2019-05-09 11:16:22
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.494289,18600,2019-01-25 17:25:16
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.571547,18600,2019-01-04 11:16:02
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.665176,18600,2018-12-20 11:23:51
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,22.190311,18600,2018-04-30 11:53:31
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.741224,18600,2018-04-13 15:05:34
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.810366,18600,2018-02-26 21:44:31
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.874252,18600,2018-02-07 09:51:24
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,21.942020,18600,2018-01-16 07:54:11
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,22.004919,18600,2017-12-19 07:11:54
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,22.002068,18600,2017-12-18 09:00:12
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,22.004919,18600,2017-11-28 13:58:38
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,22.073900,18600,2017-10-24 07:44:32
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,22.142500,18600,2017-10-20 09:54:16
|
|
2013-05-22,25.500000,25.540001,25.490000,25.520000,22.748861,18600,2017-08-22 22:17:53
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,25.540001,24600,2021-03-01 22:16:32
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511127,24600,2019-07-02 10:25:49
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511141,24600,2019-06-26 14:15:25
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511127,24600,2019-05-09 11:16:22
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.511141,24600,2019-01-25 17:25:16
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.588446,24600,2019-01-04 11:16:02
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.682152,24600,2018-12-20 11:23:51
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,22.207693,24600,2018-04-30 11:53:31
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.758266,24600,2018-04-13 15:05:34
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.827456,24600,2018-02-26 21:44:31
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.891392,24600,2018-02-07 09:51:24
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,21.959211,24600,2018-01-16 07:54:11
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,22.022160,24600,2017-12-19 07:11:54
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,22.019310,24600,2017-12-18 09:00:12
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,22.022160,24600,2017-11-28 13:58:38
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,22.091194,24600,2017-10-24 07:44:32
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,22.159849,24600,2017-10-20 09:54:16
|
|
2013-05-23,25.540001,25.540001,25.440001,25.540001,22.766691,24600,2017-08-22 22:17:53
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,25.490000,12500,2021-03-01 22:16:32
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469006,12500,2019-07-02 10:25:49
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469021,12500,2019-06-26 14:15:25
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469006,12500,2019-05-09 11:16:22
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.469021,12500,2019-01-25 17:25:16
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.546181,12500,2019-01-04 11:16:02
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.639706,12500,2018-12-20 11:23:51
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,22.164215,12500,2018-04-30 11:53:31
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.715664,12500,2018-04-13 15:05:34
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.784727,12500,2018-02-26 21:44:31
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.848539,12500,2018-02-07 09:51:24
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.916227,12500,2018-01-16 07:54:11
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.979052,12500,2017-12-19 07:11:54
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.976204,12500,2017-12-18 09:00:12
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,21.979052,12500,2017-11-28 13:58:38
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,22.047953,12500,2017-10-24 07:44:32
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,22.116472,12500,2017-10-20 09:54:16
|
|
2013-05-24,25.430000,25.530001,25.430000,25.490000,22.722118,12500,2017-08-22 22:17:53
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,25.530001,13300,2021-03-01 22:16:32
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502703,13300,2019-07-02 10:25:49
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502714,13300,2019-06-26 14:15:25
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502703,13300,2019-05-09 11:16:22
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.502714,13300,2019-01-25 17:25:16
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.579994,13300,2019-01-04 11:16:02
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.673656,13300,2018-12-20 11:23:51
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,22.199001,13300,2018-04-30 11:53:31
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.749743,13300,2018-04-13 15:05:34
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.818911,13300,2018-02-26 21:44:31
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.882822,13300,2018-02-07 09:51:24
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,21.950617,13300,2018-01-16 07:54:11
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,22.013540,13300,2017-12-19 07:11:54
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,22.010691,13300,2017-12-18 09:00:12
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,22.013540,13300,2017-11-28 13:58:38
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,22.082548,13300,2017-10-24 07:44:32
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,22.151175,13300,2017-10-20 09:54:16
|
|
2013-05-28,25.580000,25.580000,25.430000,25.530001,22.757778,13300,2017-08-22 22:17:53
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,25.549999,308700,2021-03-01 22:16:32
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519547,308700,2019-07-02 10:25:49
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519556,308700,2019-06-26 14:15:25
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519547,308700,2019-05-09 11:16:22
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.519556,308700,2019-01-25 17:25:16
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.596899,308700,2019-01-04 11:16:02
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.690638,308700,2018-12-20 11:23:51
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,22.216391,308700,2018-04-30 11:53:31
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.766785,308700,2018-04-13 15:05:34
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.836000,308700,2018-02-26 21:44:31
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.899961,308700,2018-02-07 09:51:24
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,21.967808,308700,2018-01-16 07:54:11
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,22.030781,308700,2017-12-19 07:11:54
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,22.027935,308700,2017-12-18 09:00:12
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,22.030781,308700,2017-11-28 13:58:38
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,22.099844,308700,2017-10-24 07:44:32
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,22.168526,308700,2017-10-20 09:54:16
|
|
2013-05-29,25.520000,25.610001,25.510000,25.549999,22.775602,308700,2017-08-22 22:17:53
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,25.559999,188400,2021-03-01 22:16:32
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527969,188400,2019-07-02 10:25:49
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527985,188400,2019-06-26 14:15:25
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527969,188400,2019-05-09 11:16:22
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.527985,188400,2019-01-25 17:25:16
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.605358,188400,2019-01-04 11:16:02
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.699133,188400,2018-12-20 11:23:51
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,22.225084,188400,2018-04-30 11:53:31
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.775295,188400,2018-04-13 15:05:34
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.844551,188400,2018-02-26 21:44:31
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.908537,188400,2018-02-07 09:51:24
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,21.976410,188400,2018-01-16 07:54:11
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,22.039408,188400,2017-12-19 07:11:54
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,22.036560,188400,2017-12-18 09:00:12
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,22.039408,188400,2017-11-28 13:58:38
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,22.108498,188400,2017-10-24 07:44:32
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,22.177206,188400,2017-10-20 09:54:16
|
|
2013-05-30,25.549999,25.559999,25.510000,25.559999,22.784523,188400,2017-08-22 22:17:53
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,25.469999,114700,2021-03-01 22:16:32
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452162,114700,2019-07-02 10:25:49
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452177,114700,2019-06-26 14:15:25
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452162,114700,2019-05-09 11:16:22
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.452177,114700,2019-01-25 17:25:16
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.529278,114700,2019-01-04 11:16:02
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.622728,114700,2018-12-20 11:23:51
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,22.146826,114700,2018-04-30 11:53:31
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.698626,114700,2018-04-13 15:05:34
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.767630,114700,2018-02-26 21:44:31
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.831390,114700,2018-02-07 09:51:24
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.899025,114700,2018-01-16 07:54:11
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.961802,114700,2017-12-19 07:11:54
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.958963,114700,2017-12-18 09:00:12
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,21.961802,114700,2017-11-28 13:58:38
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,22.030647,114700,2017-10-24 07:44:32
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,22.099113,114700,2017-10-20 09:54:16
|
|
2013-05-31,25.530001,25.530001,25.469999,25.469999,22.704288,114700,2017-08-22 22:17:53
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,25.450001,57400,2021-03-01 22:16:32
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435320,57400,2019-07-02 10:25:49
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435335,57400,2019-06-26 14:15:25
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435320,57400,2019-05-09 11:16:22
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.435335,57400,2019-01-25 17:25:16
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.512377,57400,2019-01-04 11:16:02
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.605747,57400,2018-12-20 11:23:51
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,22.129440,57400,2018-04-30 11:53:31
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.681589,57400,2018-04-13 15:05:34
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.750544,57400,2018-02-26 21:44:31
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.814255,57400,2018-02-07 09:51:24
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.881836,57400,2018-01-16 07:54:11
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.944563,57400,2017-12-19 07:11:54
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.941725,57400,2017-12-18 09:00:12
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,21.944563,57400,2017-11-28 13:58:38
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,22.013355,57400,2017-10-24 07:44:32
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,22.081768,57400,2017-10-20 09:54:16
|
|
2013-06-03,25.570000,25.570000,25.430000,25.450001,22.686470,57400,2017-08-22 22:17:53
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,25.480000,73900,2021-03-01 22:16:32
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460585,73900,2019-07-02 10:25:49
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460596,73900,2019-06-26 14:15:25
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460585,73900,2019-05-09 11:16:22
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.460596,73900,2019-01-25 17:25:16
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.537741,73900,2019-01-04 11:16:02
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.631216,73900,2018-12-20 11:23:51
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,22.155527,73900,2018-04-30 11:53:31
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.707153,73900,2018-04-13 15:05:34
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.776176,73900,2018-02-26 21:44:31
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.839962,73900,2018-02-07 09:51:24
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.907623,73900,2018-01-16 07:54:11
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.970423,73900,2017-12-19 07:11:54
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.967587,73900,2017-12-18 09:00:12
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,21.970423,73900,2017-11-28 13:58:38
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,22.039295,73900,2017-10-24 07:44:32
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,22.107788,73900,2017-10-20 09:54:16
|
|
2013-06-04,25.530001,25.530001,25.440001,25.480000,22.713205,73900,2017-08-22 22:17:53
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,25.469999,26400,2021-03-01 22:16:32
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452162,26400,2019-07-02 10:25:49
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452177,26400,2019-06-26 14:15:25
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452162,26400,2019-05-09 11:16:22
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.452177,26400,2019-01-25 17:25:16
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.529278,26400,2019-01-04 11:16:02
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.622728,26400,2018-12-20 11:23:51
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,22.146826,26400,2018-04-30 11:53:31
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.698626,26400,2018-04-13 15:05:34
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.767630,26400,2018-02-26 21:44:31
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.831390,26400,2018-02-07 09:51:24
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.899025,26400,2018-01-16 07:54:11
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.961802,26400,2017-12-19 07:11:54
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.958963,26400,2017-12-18 09:00:12
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,21.961802,26400,2017-11-28 13:58:38
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,22.030647,26400,2017-10-24 07:44:32
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,22.099113,26400,2017-10-20 09:54:16
|
|
2013-06-05,25.469999,25.500000,25.450001,25.469999,22.704288,26400,2017-08-22 22:17:53
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,25.469999,21700,2021-03-01 22:16:32
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452162,21700,2019-07-02 10:25:49
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452177,21700,2019-06-26 14:15:25
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452162,21700,2019-05-09 11:16:22
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.452177,21700,2019-01-25 17:25:16
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.529278,21700,2019-01-04 11:16:02
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.622728,21700,2018-12-20 11:23:51
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,22.146826,21700,2018-04-30 11:53:31
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.698626,21700,2018-04-13 15:05:34
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.767630,21700,2018-02-26 21:44:31
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.831390,21700,2018-02-07 09:51:24
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.899025,21700,2018-01-16 07:54:11
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.961802,21700,2017-12-19 07:11:54
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.958963,21700,2017-12-18 09:00:12
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,21.961802,21700,2017-11-28 13:58:38
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,22.030647,21700,2017-10-24 07:44:32
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,22.099113,21700,2017-10-20 09:54:16
|
|
2013-06-06,25.459999,25.490000,25.440001,25.469999,22.704288,21700,2017-08-22 22:17:53
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,25.459999,27600,2021-03-01 22:16:32
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443747,27600,2019-07-02 10:25:49
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443762,27600,2019-06-26 14:15:25
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443747,27600,2019-05-09 11:16:22
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.443762,27600,2019-01-25 17:25:16
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.520828,27600,2019-01-04 11:16:02
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.614235,27600,2018-12-20 11:23:51
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,22.138134,27600,2018-04-30 11:53:31
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.690111,27600,2018-04-13 15:05:34
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.759087,27600,2018-02-26 21:44:31
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.822823,27600,2018-02-07 09:51:24
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.890430,27600,2018-01-16 07:54:11
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.953182,27600,2017-12-19 07:11:54
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.950342,27600,2017-12-18 09:00:12
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,21.953182,27600,2017-11-28 13:58:38
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,22.022001,27600,2017-10-24 07:44:32
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,22.090441,27600,2017-10-20 09:54:16
|
|
2013-06-07,25.430000,25.459999,25.400000,25.459999,22.695381,27600,2017-08-22 22:17:53
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,25.389999,92700,2021-03-01 22:16:32
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384785,92700,2019-07-02 10:25:49
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384802,92700,2019-06-26 14:15:25
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384785,92700,2019-05-09 11:16:22
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.384802,92700,2019-01-25 17:25:16
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.461660,92700,2019-01-04 11:16:02
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.554811,92700,2018-12-20 11:23:51
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,22.077269,92700,2018-04-30 11:53:31
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.630474,92700,2018-04-13 15:05:34
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.699257,92700,2018-02-26 21:44:31
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.762817,92700,2018-02-07 09:51:24
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.830240,92700,2018-01-16 07:54:11
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.892818,92700,2017-12-19 07:11:54
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.889986,92700,2017-12-18 09:00:12
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.892818,92700,2017-11-28 13:58:38
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,21.961449,92700,2017-10-24 07:44:32
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,22.029699,92700,2017-10-20 09:54:16
|
|
2013-06-10,25.459999,25.459999,25.370001,25.389999,22.632977,92700,2017-08-22 22:17:53
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,25.469999,25000,2021-03-01 22:16:32
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452162,25000,2019-07-02 10:25:49
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452177,25000,2019-06-26 14:15:25
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452162,25000,2019-05-09 11:16:22
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.452177,25000,2019-01-25 17:25:16
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.529278,25000,2019-01-04 11:16:02
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.622728,25000,2018-12-20 11:23:51
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,22.146826,25000,2018-04-30 11:53:31
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.698626,25000,2018-04-13 15:05:34
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.767630,25000,2018-02-26 21:44:31
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.831390,25000,2018-02-07 09:51:24
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.899025,25000,2018-01-16 07:54:11
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.961802,25000,2017-12-19 07:11:54
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.958963,25000,2017-12-18 09:00:12
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,21.961802,25000,2017-11-28 13:58:38
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,22.030647,25000,2017-10-24 07:44:32
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,22.099113,25000,2017-10-20 09:54:16
|
|
2013-06-11,25.400000,25.480000,25.370001,25.469999,22.704288,25000,2017-08-22 22:17:53
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,25.430000,79600,2021-03-01 22:16:32
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418484,79600,2019-07-02 10:25:49
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418497,79600,2019-06-26 14:15:25
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418484,79600,2019-05-09 11:16:22
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.418497,79600,2019-01-25 17:25:16
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.495470,79600,2019-01-04 11:16:02
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.588772,79600,2018-12-20 11:23:51
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,22.112051,79600,2018-04-30 11:53:31
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.664557,79600,2018-04-13 15:05:34
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.733452,79600,2018-02-26 21:44:31
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.797113,79600,2018-02-07 09:51:24
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.864641,79600,2018-01-16 07:54:11
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.927319,79600,2017-12-19 07:11:54
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.924475,79600,2017-12-18 09:00:12
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.927319,79600,2017-11-28 13:58:38
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,21.996056,79600,2017-10-24 07:44:32
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,22.064415,79600,2017-10-20 09:54:16
|
|
2013-06-12,25.450001,25.450001,25.350000,25.430000,22.668640,79600,2017-08-22 22:17:53
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,25.420000,107000,2021-03-01 22:16:32
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410051,107000,2019-07-02 10:25:49
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410067,107000,2019-06-26 14:15:25
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410051,107000,2019-05-09 11:16:22
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.410067,107000,2019-01-25 17:25:16
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.487007,107000,2019-01-04 11:16:02
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.580278,107000,2018-12-20 11:23:51
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,22.103352,107000,2018-04-30 11:53:31
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.656034,107000,2018-04-13 15:05:34
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.724899,107000,2018-02-26 21:44:31
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.788536,107000,2018-02-07 09:51:24
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.856037,107000,2018-01-16 07:54:11
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.918690,107000,2017-12-19 07:11:54
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.915861,107000,2017-12-18 09:00:12
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.918690,107000,2017-11-28 13:58:38
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,21.987400,107000,2017-10-24 07:44:32
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,22.055731,107000,2017-10-20 09:54:16
|
|
2013-06-13,25.410000,25.450001,25.350000,25.420000,22.659719,107000,2017-08-22 22:17:53
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,25.379999,50800,2021-03-01 22:16:32
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437084,50800,2019-07-02 10:25:49
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437098,50800,2019-06-26 14:15:25
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437084,50800,2019-05-09 11:16:22
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.437098,50800,2019-01-25 17:25:16
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.514139,50800,2019-01-04 11:16:02
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.607513,50800,2018-12-20 11:23:51
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,22.131262,50800,2018-04-30 11:53:31
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.683369,50800,2018-04-13 15:05:34
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.752329,50800,2018-02-26 21:44:31
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.816046,50800,2018-02-07 09:51:24
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.883633,50800,2018-01-16 07:54:11
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.946363,50800,2017-12-19 07:11:54
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.943520,50800,2017-12-18 09:00:12
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,21.946363,50800,2017-11-28 13:58:38
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,22.015162,50800,2017-10-24 07:44:32
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,22.083580,50800,2017-10-20 09:54:16
|
|
2013-06-14,25.389999,25.389999,25.350000,25.379999,22.688332,50800,2017-08-22 22:17:53
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,25.379999,47000,2021-03-01 22:16:32
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437084,47000,2019-07-02 10:25:49
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437098,47000,2019-06-26 14:15:25
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437084,47000,2019-05-09 11:16:22
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.437098,47000,2019-01-25 17:25:16
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.514139,47000,2019-01-04 11:16:02
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.607513,47000,2018-12-20 11:23:51
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,22.131262,47000,2018-04-30 11:53:31
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.683369,47000,2018-04-13 15:05:34
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.752329,47000,2018-02-26 21:44:31
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.816046,47000,2018-02-07 09:51:24
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.883633,47000,2018-01-16 07:54:11
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.946363,47000,2017-12-19 07:11:54
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.943520,47000,2017-12-18 09:00:12
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,21.946363,47000,2017-11-28 13:58:38
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,22.015162,47000,2017-10-24 07:44:32
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,22.083580,47000,2017-10-20 09:54:16
|
|
2013-06-17,25.370001,25.400000,25.309999,25.379999,22.688332,47000,2017-08-22 22:17:53
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,25.350000,21100,2021-03-01 22:16:32
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411743,21100,2019-07-02 10:25:49
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411758,21100,2019-06-26 14:15:25
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411743,21100,2019-05-09 11:16:22
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.411758,21100,2019-01-25 17:25:16
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.488712,21100,2019-01-04 11:16:02
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.581987,21100,2018-12-20 11:23:51
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,22.105095,21100,2018-04-30 11:53:31
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.657736,21100,2018-04-13 15:05:34
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.726614,21100,2018-02-26 21:44:31
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.790255,21100,2018-02-07 09:51:24
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.857761,21100,2018-01-16 07:54:11
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.920418,21100,2017-12-19 07:11:54
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.917582,21100,2017-12-18 09:00:12
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.920418,21100,2017-11-28 13:58:38
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,21.989134,21100,2017-10-24 07:44:32
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,22.057470,21100,2017-10-20 09:54:16
|
|
2013-06-18,25.309999,25.350000,25.309999,25.350000,22.661512,21100,2017-08-22 22:17:53
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,25.160000,26800,2021-03-01 22:16:32
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251268,26800,2019-07-02 10:25:49
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251282,26800,2019-06-26 14:15:25
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251268,26800,2019-05-09 11:16:22
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.251282,26800,2019-01-25 17:25:16
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.327658,26800,2019-01-04 11:16:02
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.420223,26800,2018-12-20 11:23:51
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.939417,26800,2018-04-30 11:53:31
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.495419,26800,2018-04-13 15:05:34
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.563766,26800,2018-02-26 21:44:31
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.626930,26800,2018-02-07 09:51:24
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.693932,26800,2018-01-16 07:54:11
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.756119,26800,2017-12-19 07:11:54
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.753315,26800,2017-12-18 09:00:12
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.756119,26800,2017-11-28 13:58:38
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.824320,26800,2017-10-24 07:44:32
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,21.892145,26800,2017-10-20 09:54:16
|
|
2013-06-19,25.350000,25.350000,25.139999,25.160000,22.491665,26800,2017-08-22 22:17:53
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,25.180000,146600,2021-03-01 22:16:32
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268150,146600,2019-07-02 10:25:49
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268167,146600,2019-06-26 14:15:25
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268150,146600,2019-05-09 11:16:22
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.268167,146600,2019-01-25 17:25:16
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.344612,146600,2019-01-04 11:16:02
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.437252,146600,2018-12-20 11:23:51
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.956858,146600,2018-04-30 11:53:31
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.512501,146600,2018-04-13 15:05:34
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.580915,146600,2018-02-26 21:44:31
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.644131,146600,2018-02-07 09:51:24
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.711185,146600,2018-01-16 07:54:11
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.773422,146600,2017-12-19 07:11:54
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.770605,146600,2017-12-18 09:00:12
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.773422,146600,2017-11-28 13:58:38
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.841679,146600,2017-10-24 07:44:32
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,21.909557,146600,2017-10-20 09:54:16
|
|
2013-06-20,25.070000,25.190001,25.030001,25.180000,22.509541,146600,2017-08-22 22:17:53
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,24.940001,196100,2021-03-01 22:16:32
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065441,196100,2019-07-02 10:25:49
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065453,196100,2019-06-26 14:15:25
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065441,196100,2019-05-09 11:16:22
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.065453,196100,2019-01-25 17:25:16
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.141161,196100,2019-01-04 11:16:02
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.232925,196100,2018-12-20 11:23:51
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.747580,196100,2018-04-30 11:53:31
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.307461,196100,2018-04-13 15:05:34
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.375212,196100,2018-02-26 21:44:31
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.437824,196100,2018-02-07 09:51:24
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.504240,196100,2018-01-16 07:54:11
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.565884,196100,2017-12-19 07:11:54
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.563099,196100,2017-12-18 09:00:12
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.565884,196100,2017-11-28 13:58:38
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.633488,196100,2017-10-24 07:44:32
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,21.700720,196100,2017-10-20 09:54:16
|
|
2013-06-21,25.049999,25.080000,24.879999,24.940001,22.294991,196100,2017-08-22 22:17:53
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,24.370001,130000,2021-03-01 22:16:32
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.583996,130000,2019-07-02 10:25:49
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.584011,130000,2019-06-26 14:15:25
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.583996,130000,2019-05-09 11:16:22
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.584011,130000,2019-01-25 17:25:16
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.657990,130000,2019-01-04 11:16:02
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.747646,130000,2018-12-20 11:23:51
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,21.250544,130000,2018-04-30 11:53:31
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.820480,130000,2018-04-13 15:05:34
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.886688,130000,2018-02-26 21:44:31
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,20.947868,130000,2018-02-07 09:51:24
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,21.012766,130000,2018-01-16 07:54:11
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,21.073002,130000,2017-12-19 07:11:54
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,21.070282,130000,2017-12-18 09:00:12
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,21.073002,130000,2017-11-28 13:58:38
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,21.139061,130000,2017-10-24 07:44:32
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,21.204756,130000,2017-10-20 09:54:16
|
|
2013-06-24,24.760000,24.760000,23.730000,24.370001,21.785444,130000,2017-08-22 22:17:53
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,24.680000,64900,2021-03-01 22:16:32
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845833,64900,2019-07-02 10:25:49
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845850,64900,2019-06-26 14:15:25
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845833,64900,2019-05-09 11:16:22
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,20.845850,64900,2019-01-25 17:25:16
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,20.920767,64900,2019-01-04 11:16:02
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.011572,64900,2018-12-20 11:23:51
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.520861,64900,2018-04-30 11:53:31
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.085325,64900,2018-04-13 15:05:34
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.152378,64900,2018-02-26 21:44:31
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.214336,64900,2018-02-07 09:51:24
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.280060,64900,2018-01-16 07:54:11
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.341061,64900,2017-12-19 07:11:54
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.338301,64900,2017-12-18 09:00:12
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.341061,64900,2017-11-28 13:58:38
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.407961,64900,2017-10-24 07:44:32
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,21.474491,64900,2017-10-20 09:54:16
|
|
2013-06-25,24.280001,24.730000,24.280001,24.680000,22.062565,64900,2017-08-22 22:17:53
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,24.670000,26000,2021-03-01 22:16:32
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837387,26000,2019-07-02 10:25:49
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837399,26000,2019-06-26 14:15:25
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837387,26000,2019-05-09 11:16:22
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,20.837399,26000,2019-01-25 17:25:16
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,20.912291,26000,2019-01-04 11:16:02
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.003050,26000,2018-12-20 11:23:51
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.512140,26000,2018-04-30 11:53:31
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.076792,26000,2018-04-13 15:05:34
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.143812,26000,2018-02-26 21:44:31
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.205746,26000,2018-02-07 09:51:24
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.271442,26000,2018-01-16 07:54:11
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.332418,26000,2017-12-19 07:11:54
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.329659,26000,2017-12-18 09:00:12
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.332418,26000,2017-11-28 13:58:38
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.399292,26000,2017-10-24 07:44:32
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,21.465796,26000,2017-10-20 09:54:16
|
|
2013-06-26,24.670000,24.700001,24.600000,24.670000,22.053629,26000,2017-08-22 22:17:53
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,24.680000,59600,2021-03-01 22:16:32
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845833,59600,2019-07-02 10:25:49
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845850,59600,2019-06-26 14:15:25
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845833,59600,2019-05-09 11:16:22
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,20.845850,59600,2019-01-25 17:25:16
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,20.920767,59600,2019-01-04 11:16:02
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.011572,59600,2018-12-20 11:23:51
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.520861,59600,2018-04-30 11:53:31
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.085325,59600,2018-04-13 15:05:34
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.152378,59600,2018-02-26 21:44:31
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.214336,59600,2018-02-07 09:51:24
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.280060,59600,2018-01-16 07:54:11
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.341061,59600,2017-12-19 07:11:54
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.338301,59600,2017-12-18 09:00:12
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.341061,59600,2017-11-28 13:58:38
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.407961,59600,2017-10-24 07:44:32
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,21.474491,59600,2017-10-20 09:54:16
|
|
2013-06-27,24.670000,24.719999,24.500000,24.680000,22.062565,59600,2017-08-22 22:17:53
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,24.610001,65700,2021-03-01 22:16:32
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786705,65700,2019-07-02 10:25:49
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786718,65700,2019-06-26 14:15:25
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786705,65700,2019-05-09 11:16:22
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,20.786718,65700,2019-01-25 17:25:16
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,20.861423,65700,2019-01-04 11:16:02
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,20.951975,65700,2018-12-20 11:23:51
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.459824,65700,2018-04-30 11:53:31
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.025518,65700,2018-04-13 15:05:34
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.092381,65700,2018-02-26 21:44:31
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.154163,65700,2018-02-07 09:51:24
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.219700,65700,2018-01-16 07:54:11
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.280529,65700,2017-12-19 07:11:54
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.277786,65700,2017-12-18 09:00:12
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.280529,65700,2017-11-28 13:58:38
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.347239,65700,2017-10-24 07:44:32
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,21.413580,65700,2017-10-20 09:54:16
|
|
2013-06-28,24.750000,24.760000,24.510000,24.610001,22.000000,65700,2017-08-22 22:17:53
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,24.780001,120400,2021-03-01 22:16:32
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930298,120400,2019-07-02 10:25:49
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930311,120400,2019-06-26 14:15:25
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930298,120400,2019-05-09 11:16:22
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,20.930311,120400,2019-01-25 17:25:16
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.005535,120400,2019-01-04 11:16:02
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.096699,120400,2018-12-20 11:23:51
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.608059,120400,2018-04-30 11:53:31
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.170759,120400,2018-04-13 15:05:34
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.238091,120400,2018-02-26 21:44:31
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.300301,120400,2018-02-07 09:51:24
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.366289,120400,2018-01-16 07:54:11
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.427538,120400,2017-12-19 07:11:54
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.424759,120400,2017-12-18 09:00:12
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.427538,120400,2017-11-28 13:58:38
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.494709,120400,2017-10-24 07:44:32
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,21.561510,120400,2017-10-20 09:54:16
|
|
2013-07-01,24.770000,24.780001,24.590000,24.780001,22.151955,120400,2017-08-22 22:17:53
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,24.780001,99800,2021-03-01 22:16:32
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930298,99800,2019-07-02 10:25:49
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930311,99800,2019-06-26 14:15:25
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930298,99800,2019-05-09 11:16:22
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,20.930311,99800,2019-01-25 17:25:16
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.005535,99800,2019-01-04 11:16:02
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.096699,99800,2018-12-20 11:23:51
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.608059,99800,2018-04-30 11:53:31
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.170759,99800,2018-04-13 15:05:34
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.238091,99800,2018-02-26 21:44:31
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.300301,99800,2018-02-07 09:51:24
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.366289,99800,2018-01-16 07:54:11
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.427538,99800,2017-12-19 07:11:54
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.424759,99800,2017-12-18 09:00:12
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.427538,99800,2017-11-28 13:58:38
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.494709,99800,2017-10-24 07:44:32
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,21.561510,99800,2017-10-20 09:54:16
|
|
2013-07-02,24.770000,24.790001,24.610001,24.780001,22.151955,99800,2017-08-22 22:17:53
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,24.590000,23000,2021-03-01 22:16:32
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769808,23000,2019-07-02 10:25:49
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769825,23000,2019-06-26 14:15:25
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769808,23000,2019-05-09 11:16:22
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,20.769825,23000,2019-01-25 17:25:16
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,20.844477,23000,2019-01-04 11:16:02
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,20.934948,23000,2018-12-20 11:23:51
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.442387,23000,2018-04-30 11:53:31
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.008438,23000,2018-04-13 15:05:34
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.075241,23000,2018-02-26 21:44:31
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.136974,23000,2018-02-07 09:51:24
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.202457,23000,2018-01-16 07:54:11
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.263237,23000,2017-12-19 07:11:54
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.260490,23000,2017-12-18 09:00:12
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.263237,23000,2017-11-28 13:58:38
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.329893,23000,2017-10-24 07:44:32
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.396181,23000,2017-10-20 09:54:16
|
|
2013-07-03,24.639999,24.719999,24.580000,24.590000,21.982113,23000,2017-08-22 22:17:53
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,24.459999,111200,2021-03-01 22:16:32
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660004,111200,2019-07-02 10:25:49
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660011,111200,2019-06-26 14:15:25
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660004,111200,2019-05-09 11:16:22
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,20.660011,111200,2019-01-25 17:25:16
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,20.734272,111200,2019-01-04 11:16:02
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,20.824268,111200,2018-12-20 11:23:51
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.329018,111200,2018-04-30 11:53:31
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,20.897364,111200,2018-04-13 15:05:34
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,20.963827,111200,2018-02-26 21:44:31
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.025234,111200,2018-02-07 09:51:24
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.090372,111200,2018-01-16 07:54:11
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.150829,111200,2017-12-19 07:11:54
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.148092,111200,2017-12-18 09:00:12
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.150829,111200,2017-11-28 13:58:38
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.217133,111200,2017-10-24 07:44:32
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.283070,111200,2017-10-20 09:54:16
|
|
2013-07-05,24.559999,24.600000,24.400000,24.459999,21.865896,111200,2017-08-22 22:17:53
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,24.580000,119200,2021-03-01 22:16:32
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761366,119200,2019-07-02 10:25:49
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761381,119200,2019-06-26 14:15:25
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761366,119200,2019-05-09 11:16:22
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,20.761381,119200,2019-01-25 17:25:16
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,20.835997,119200,2019-01-04 11:16:02
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,20.926437,119200,2018-12-20 11:23:51
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.433661,119200,2018-04-30 11:53:31
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,20.999891,119200,2018-04-13 15:05:34
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.066675,119200,2018-02-26 21:44:31
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.128384,119200,2018-02-07 09:51:24
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.193840,119200,2018-01-16 07:54:11
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.254595,119200,2017-12-19 07:11:54
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.251842,119200,2017-12-18 09:00:12
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.254595,119200,2017-11-28 13:58:38
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.321224,119200,2017-10-24 07:44:32
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.387486,119200,2017-10-20 09:54:16
|
|
2013-07-08,24.420000,24.610001,24.299999,24.580000,21.973167,119200,2017-08-22 22:17:53
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,24.510000,104900,2021-03-01 22:16:32
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702240,104900,2019-07-02 10:25:49
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702255,104900,2019-06-26 14:15:25
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702240,104900,2019-05-09 11:16:22
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,20.702255,104900,2019-01-25 17:25:16
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,20.776659,104900,2019-01-04 11:16:02
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,20.866846,104900,2018-12-20 11:23:51
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.372622,104900,2018-04-30 11:53:31
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,20.940079,104900,2018-04-13 15:05:34
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.006680,104900,2018-02-26 21:44:31
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.068213,104900,2018-02-07 09:51:24
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.133482,104900,2018-01-16 07:54:11
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.194063,104900,2017-12-19 07:11:54
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.191319,104900,2017-12-18 09:00:12
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.194063,104900,2017-11-28 13:58:38
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.260502,104900,2017-10-24 07:44:32
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.326574,104900,2017-10-20 09:54:16
|
|
2013-07-09,24.469999,24.620001,24.459999,24.510000,21.910591,104900,2017-08-22 22:17:53
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,24.490000,6600,2021-03-01 22:16:32
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685349,6600,2019-07-02 10:25:49
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685360,6600,2019-06-26 14:15:25
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685349,6600,2019-05-09 11:16:22
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,20.685360,6600,2019-01-25 17:25:16
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,20.759708,6600,2019-01-04 11:16:02
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,20.849812,6600,2018-12-20 11:23:51
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.355177,6600,2018-04-30 11:53:31
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,20.922997,6600,2018-04-13 15:05:34
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,20.989532,6600,2018-02-26 21:44:31
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.051014,6600,2018-02-07 09:51:24
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.116230,6600,2018-01-16 07:54:11
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.176762,6600,2017-12-19 07:11:54
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.174034,6600,2017-12-18 09:00:12
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.176762,6600,2017-11-28 13:58:38
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.243147,6600,2017-10-24 07:44:32
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.309166,6600,2017-10-20 09:54:16
|
|
2013-07-10,24.480000,24.570000,24.469999,24.490000,21.892715,6600,2017-08-22 22:17:53
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,24.750000,122400,2021-03-01 22:16:32
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904955,122400,2019-07-02 10:25:49
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904968,122400,2019-06-26 14:15:25
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904955,122400,2019-05-09 11:16:22
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,20.904968,122400,2019-01-25 17:25:16
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,20.980106,122400,2019-01-04 11:16:02
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.071165,122400,2018-12-20 11:23:51
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.581900,122400,2018-04-30 11:53:31
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.145130,122400,2018-04-13 15:05:34
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.212372,122400,2018-02-26 21:44:31
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.274508,122400,2018-02-07 09:51:24
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.340416,122400,2018-01-16 07:54:11
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.401590,122400,2017-12-19 07:11:54
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.398825,122400,2017-12-18 09:00:12
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.401590,122400,2017-11-28 13:58:38
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.468679,122400,2017-10-24 07:44:32
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,21.535398,122400,2017-10-20 09:54:16
|
|
2013-07-11,24.629999,24.820000,24.520000,24.750000,22.125143,122400,2017-08-22 22:17:53
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,24.850000,123900,2021-03-01 22:16:32
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989426,123900,2019-07-02 10:25:49
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989437,123900,2019-06-26 14:15:25
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989426,123900,2019-05-09 11:16:22
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,20.989437,123900,2019-01-25 17:25:16
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.064871,123900,2019-01-04 11:16:02
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.156301,123900,2018-12-20 11:23:51
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.669104,123900,2018-04-30 11:53:31
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.230564,123900,2018-04-13 15:05:34
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.298079,123900,2018-02-26 21:44:31
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.360464,123900,2018-02-07 09:51:24
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.426640,123900,2018-01-16 07:54:11
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.488062,123900,2017-12-19 07:11:54
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.485287,123900,2017-12-18 09:00:12
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.488062,123900,2017-11-28 13:58:38
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.555424,123900,2017-10-24 07:44:32
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,21.622414,123900,2017-10-20 09:54:16
|
|
2013-07-12,24.680000,24.870001,24.580000,24.850000,22.214533,123900,2017-08-22 22:17:53
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,24.600000,8700,2021-03-01 22:16:32
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838636,8700,2019-07-02 10:25:49
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838650,8700,2019-06-26 14:15:25
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838636,8700,2019-05-09 11:16:22
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,20.838650,8700,2019-01-25 17:25:16
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,20.913546,8700,2019-01-04 11:16:02
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.004309,8700,2018-12-20 11:23:51
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.513428,8700,2018-04-30 11:53:31
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.078049,8700,2018-04-13 15:05:34
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.145084,8700,2018-02-26 21:44:31
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.207022,8700,2018-02-07 09:51:24
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.272722,8700,2018-01-16 07:54:11
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.333702,8700,2017-12-19 07:11:54
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.330940,8700,2017-12-18 09:00:12
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.333702,8700,2017-11-28 13:58:38
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.400579,8700,2017-10-24 07:44:32
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,21.467087,8700,2017-10-20 09:54:16
|
|
2013-07-15,24.770000,24.770000,24.510000,24.600000,22.054953,8700,2017-08-22 22:17:53
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,24.670000,21500,2021-03-01 22:16:32
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897945,21500,2019-07-02 10:25:49
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897953,21500,2019-06-26 14:15:25
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897945,21500,2019-05-09 11:16:22
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,20.897953,21500,2019-01-25 17:25:16
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,20.973055,21500,2019-01-04 11:16:02
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.064083,21500,2018-12-20 11:23:51
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.574650,21500,2018-04-30 11:53:31
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.138027,21500,2018-04-13 15:05:34
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.205252,21500,2018-02-26 21:44:31
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.267366,21500,2018-02-07 09:51:24
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.333254,21500,2018-01-16 07:54:11
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.394407,21500,2017-12-19 07:11:54
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.391630,21500,2017-12-18 09:00:12
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.394407,21500,2017-11-28 13:58:38
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.461475,21500,2017-10-24 07:44:32
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,21.528172,21500,2017-10-20 09:54:16
|
|
2013-07-16,24.590000,24.690001,24.590000,24.670000,22.117710,21500,2017-08-22 22:17:53
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,24.660000,109500,2021-03-01 22:16:32
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889463,109500,2019-07-02 10:25:49
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889481,109500,2019-06-26 14:15:25
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889463,109500,2019-05-09 11:16:22
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,20.889481,109500,2019-01-25 17:25:16
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,20.964556,109500,2019-01-04 11:16:02
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.055546,109500,2018-12-20 11:23:51
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.565907,109500,2018-04-30 11:53:31
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.129459,109500,2018-04-13 15:05:34
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.196655,109500,2018-02-26 21:44:31
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.258743,109500,2018-02-07 09:51:24
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.324604,109500,2018-01-16 07:54:11
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.385733,109500,2017-12-19 07:11:54
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.382967,109500,2017-12-18 09:00:12
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.385733,109500,2017-11-28 13:58:38
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.452772,109500,2017-10-24 07:44:32
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,21.519442,109500,2017-10-20 09:54:16
|
|
2013-07-17,24.590000,24.660000,24.430000,24.660000,22.108746,109500,2017-08-22 22:17:53
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,24.650000,123000,2021-03-01 22:16:32
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,20.880989,123000,2019-07-02 10:25:49
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,20.881002,123000,2019-06-26 14:15:25
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,20.880989,123000,2019-05-09 11:16:22
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,20.881002,123000,2019-01-25 17:25:16
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,20.956049,123000,2019-01-04 11:16:02
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.047018,123000,2018-12-20 11:23:51
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.557161,123000,2018-04-30 11:53:31
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.120890,123000,2018-04-13 15:05:34
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.188061,123000,2018-02-26 21:44:31
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.250124,123000,2018-02-07 09:51:24
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.315958,123000,2018-01-16 07:54:11
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.377062,123000,2017-12-19 07:11:54
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.374294,123000,2017-12-18 09:00:12
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.377062,123000,2017-11-28 13:58:38
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.444075,123000,2017-10-24 07:44:32
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,21.510717,123000,2017-10-20 09:54:16
|
|
2013-07-18,24.670000,24.709999,24.430000,24.650000,22.099779,123000,2017-08-22 22:17:53
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,24.680000,122600,2021-03-01 22:16:32
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906403,122600,2019-07-02 10:25:49
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906420,122600,2019-06-26 14:15:25
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906403,122600,2019-05-09 11:16:22
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,20.906420,122600,2019-01-25 17:25:16
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,20.981558,122600,2019-01-04 11:16:02
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.072620,122600,2018-12-20 11:23:51
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.583395,122600,2018-04-30 11:53:31
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.146599,122600,2018-04-13 15:05:34
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.213846,122600,2018-02-26 21:44:31
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.275986,122600,2018-02-07 09:51:24
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.341900,122600,2018-01-16 07:54:11
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.403078,122600,2017-12-19 07:11:54
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.400307,122600,2017-12-18 09:00:12
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.403078,122600,2017-11-28 13:58:38
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.470173,122600,2017-10-24 07:44:32
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,21.536898,122600,2017-10-20 09:54:16
|
|
2013-07-19,24.700001,24.760000,24.660000,24.680000,22.126677,122600,2017-08-22 22:17:53
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,24.629999,20900,2021-03-01 22:16:32
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864046,20900,2019-07-02 10:25:49
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864058,20900,2019-06-26 14:15:25
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864046,20900,2019-05-09 11:16:22
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,20.864058,20900,2019-01-25 17:25:16
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,20.939047,20900,2019-01-04 11:16:02
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.029934,20900,2018-12-20 11:23:51
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.539671,20900,2018-04-30 11:53:31
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.103756,20900,2018-04-13 15:05:34
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.170860,20900,2018-02-26 21:44:31
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.232874,20900,2018-02-07 09:51:24
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.298655,20900,2018-01-16 07:54:11
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.359709,20900,2017-12-19 07:11:54
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.356951,20900,2017-12-18 09:00:12
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.359709,20900,2017-11-28 13:58:38
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.426668,20900,2017-10-24 07:44:32
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,21.493258,20900,2017-10-20 09:54:16
|
|
2013-07-22,24.690001,24.690001,24.629999,24.629999,22.081850,20900,2017-08-22 22:17:53
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,24.620001,186600,2021-03-01 22:16:32
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855577,186600,2019-07-02 10:25:49
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855595,186600,2019-06-26 14:15:25
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855577,186600,2019-05-09 11:16:22
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,20.855595,186600,2019-01-25 17:25:16
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,20.930546,186600,2019-01-04 11:16:02
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.021393,186600,2018-12-20 11:23:51
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.530924,186600,2018-04-30 11:53:31
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.095182,186600,2018-04-13 15:05:34
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.162270,186600,2018-02-26 21:44:31
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.224258,186600,2018-02-07 09:51:24
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.290012,186600,2018-01-16 07:54:11
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.351042,186600,2017-12-19 07:11:54
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.348280,186600,2017-12-18 09:00:12
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.351042,186600,2017-11-28 13:58:38
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.417973,186600,2017-10-24 07:44:32
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,21.484535,186600,2017-10-20 09:54:16
|
|
2013-07-23,24.690001,24.750000,24.559999,24.620001,22.072884,186600,2017-08-22 22:17:53
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,24.660000,21200,2021-03-01 22:16:32
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889463,21200,2019-07-02 10:25:49
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889481,21200,2019-06-26 14:15:25
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889463,21200,2019-05-09 11:16:22
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,20.889481,21200,2019-01-25 17:25:16
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,20.964556,21200,2019-01-04 11:16:02
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.055546,21200,2018-12-20 11:23:51
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.565907,21200,2018-04-30 11:53:31
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.129459,21200,2018-04-13 15:05:34
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.196655,21200,2018-02-26 21:44:31
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.258743,21200,2018-02-07 09:51:24
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.324604,21200,2018-01-16 07:54:11
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.385733,21200,2017-12-19 07:11:54
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.382967,21200,2017-12-18 09:00:12
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.385733,21200,2017-11-28 13:58:38
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.452772,21200,2017-10-24 07:44:32
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,21.519442,21200,2017-10-20 09:54:16
|
|
2013-07-24,24.730000,24.730000,24.549999,24.660000,22.108746,21200,2017-08-22 22:17:53
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,24.510000,41100,2021-03-01 22:16:32
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762400,41100,2019-07-02 10:25:49
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762415,41100,2019-06-26 14:15:25
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762400,41100,2019-05-09 11:16:22
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,20.762415,41100,2019-01-25 17:25:16
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,20.837034,41100,2019-01-04 11:16:02
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,20.927473,41100,2018-12-20 11:23:51
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.434729,41100,2018-04-30 11:53:31
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.000935,41100,2018-04-13 15:05:34
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.067717,41100,2018-02-26 21:44:31
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.129427,41100,2018-02-07 09:51:24
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.194887,41100,2018-01-16 07:54:11
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.255644,41100,2017-12-19 07:11:54
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.252895,41100,2017-12-18 09:00:12
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.255644,41100,2017-11-28 13:58:38
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.322277,41100,2017-10-24 07:44:32
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.388542,41100,2017-10-20 09:54:16
|
|
2013-07-25,24.719999,24.719999,24.510000,24.510000,21.974266,41100,2017-08-22 22:17:53
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,24.590000,184700,2021-03-01 22:16:32
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830164,184700,2019-07-02 10:25:49
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830179,184700,2019-06-26 14:15:25
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830164,184700,2019-05-09 11:16:22
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,20.830179,184700,2019-01-25 17:25:16
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,20.905041,184700,2019-01-04 11:16:02
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,20.995783,184700,2018-12-20 11:23:51
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.504684,184700,2018-04-30 11:53:31
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.069485,184700,2018-04-13 15:05:34
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.136482,184700,2018-02-26 21:44:31
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.198395,184700,2018-02-07 09:51:24
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.264069,184700,2018-01-16 07:54:11
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.325024,184700,2017-12-19 07:11:54
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.322269,184700,2017-12-18 09:00:12
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.325024,184700,2017-11-28 13:58:38
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.391874,184700,2017-10-24 07:44:32
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,21.458355,184700,2017-10-20 09:54:16
|
|
2013-07-26,24.570000,24.639999,24.540001,24.590000,22.045988,184700,2017-08-22 22:17:53
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,24.639999,134200,2021-03-01 22:16:32
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872519,134200,2019-07-02 10:25:49
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872532,134200,2019-06-26 14:15:25
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872519,134200,2019-05-09 11:16:22
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,20.872532,134200,2019-01-25 17:25:16
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,20.947550,134200,2019-01-04 11:16:02
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.038465,134200,2018-12-20 11:23:51
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.548410,134200,2018-04-30 11:53:31
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.112324,134200,2018-04-13 15:05:34
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.179457,134200,2018-02-26 21:44:31
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.241495,134200,2018-02-07 09:51:24
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.307302,134200,2018-01-16 07:54:11
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.368382,134200,2017-12-19 07:11:54
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.365625,134200,2017-12-18 09:00:12
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.368382,134200,2017-11-28 13:58:38
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.435368,134200,2017-10-24 07:44:32
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,21.501984,134200,2017-10-20 09:54:16
|
|
2013-07-29,24.559999,24.650000,24.559999,24.639999,22.090815,134200,2017-08-22 22:17:53
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,24.610001,170900,2021-03-01 22:16:32
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847107,170900,2019-07-02 10:25:49
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847120,170900,2019-06-26 14:15:25
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847107,170900,2019-05-09 11:16:22
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,20.847120,170900,2019-01-25 17:25:16
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,20.922045,170900,2019-01-04 11:16:02
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.012861,170900,2018-12-20 11:23:51
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.522179,170900,2018-04-30 11:53:31
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.086613,170900,2018-04-13 15:05:34
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.153677,170900,2018-02-26 21:44:31
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.215639,170900,2018-02-07 09:51:24
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.281366,170900,2018-01-16 07:54:11
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.342371,170900,2017-12-19 07:11:54
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.339605,170900,2017-12-18 09:00:12
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.342371,170900,2017-11-28 13:58:38
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.409275,170900,2017-10-24 07:44:32
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,21.475809,170900,2017-10-20 09:54:16
|
|
2013-07-30,24.600000,24.650000,24.549999,24.610001,22.063919,170900,2017-08-22 22:17:53
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,24.639999,71300,2021-03-01 22:16:32
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872519,71300,2019-07-02 10:25:49
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872532,71300,2019-06-26 14:15:25
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872519,71300,2019-05-09 11:16:22
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,20.872532,71300,2019-01-25 17:25:16
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,20.947550,71300,2019-01-04 11:16:02
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.038465,71300,2018-12-20 11:23:51
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.548410,71300,2018-04-30 11:53:31
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.112324,71300,2018-04-13 15:05:34
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.179457,71300,2018-02-26 21:44:31
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.241495,71300,2018-02-07 09:51:24
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.307302,71300,2018-01-16 07:54:11
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.368382,71300,2017-12-19 07:11:54
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.365625,71300,2017-12-18 09:00:12
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.368382,71300,2017-11-28 13:58:38
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.435368,71300,2017-10-24 07:44:32
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,21.501984,71300,2017-10-20 09:54:16
|
|
2013-07-31,24.629999,24.700001,24.580000,24.639999,22.090815,71300,2017-08-22 22:17:53
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,24.680000,141000,2021-03-01 22:16:32
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906403,141000,2019-07-02 10:25:49
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906420,141000,2019-06-26 14:15:25
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906403,141000,2019-05-09 11:16:22
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,20.906420,141000,2019-01-25 17:25:16
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,20.981558,141000,2019-01-04 11:16:02
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.072620,141000,2018-12-20 11:23:51
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.583395,141000,2018-04-30 11:53:31
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.146599,141000,2018-04-13 15:05:34
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.213846,141000,2018-02-26 21:44:31
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.275986,141000,2018-02-07 09:51:24
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.341900,141000,2018-01-16 07:54:11
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.403078,141000,2017-12-19 07:11:54
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.400307,141000,2017-12-18 09:00:12
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.403078,141000,2017-11-28 13:58:38
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.470173,141000,2017-10-24 07:44:32
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,21.536898,141000,2017-10-20 09:54:16
|
|
2013-08-01,24.580000,24.680000,24.559999,24.680000,22.126677,141000,2017-08-22 22:17:53
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,24.730000,148000,2021-03-01 22:16:32
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948759,148000,2019-07-02 10:25:49
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948771,148000,2019-06-26 14:15:25
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948759,148000,2019-05-09 11:16:22
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,20.948771,148000,2019-01-25 17:25:16
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.024063,148000,2019-01-04 11:16:02
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.115318,148000,2018-12-20 11:23:51
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.627121,148000,2018-04-30 11:53:31
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.189444,148000,2018-04-13 15:05:34
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.256817,148000,2018-02-26 21:44:31
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.319082,148000,2018-02-07 09:51:24
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.385130,148000,2018-01-16 07:54:11
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.446432,148000,2017-12-19 07:11:54
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.443661,148000,2017-12-18 09:00:12
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.446432,148000,2017-11-28 13:58:38
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.513662,148000,2017-10-24 07:44:32
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,21.580523,148000,2017-10-20 09:54:16
|
|
2013-08-02,24.680000,24.760000,24.600000,24.730000,22.171511,148000,2017-08-22 22:17:53
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,24.700001,115200,2021-03-01 22:16:32
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923344,115200,2019-07-02 10:25:49
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923353,115200,2019-06-26 14:15:25
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923344,115200,2019-05-09 11:16:22
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,20.923353,115200,2019-01-25 17:25:16
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,20.998558,115200,2019-01-04 11:16:02
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.089703,115200,2018-12-20 11:23:51
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.600891,115200,2018-04-30 11:53:31
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.163734,115200,2018-04-13 15:05:34
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.231037,115200,2018-02-26 21:44:31
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.293226,115200,2018-02-07 09:51:24
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.359194,115200,2018-01-16 07:54:11
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.420422,115200,2017-12-19 07:11:54
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.417652,115200,2017-12-18 09:00:12
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.420422,115200,2017-11-28 13:58:38
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.487570,115200,2017-10-24 07:44:32
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,21.554348,115200,2017-10-20 09:54:16
|
|
2013-08-05,24.700001,24.740000,24.660000,24.700001,22.144611,115200,2017-08-22 22:17:53
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,24.680000,152100,2021-03-01 22:16:32
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906403,152100,2019-07-02 10:25:49
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906420,152100,2019-06-26 14:15:25
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906403,152100,2019-05-09 11:16:22
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,20.906420,152100,2019-01-25 17:25:16
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,20.981558,152100,2019-01-04 11:16:02
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.072620,152100,2018-12-20 11:23:51
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.583395,152100,2018-04-30 11:53:31
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.146599,152100,2018-04-13 15:05:34
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.213846,152100,2018-02-26 21:44:31
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.275986,152100,2018-02-07 09:51:24
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.341900,152100,2018-01-16 07:54:11
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.403078,152100,2017-12-19 07:11:54
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.400307,152100,2017-12-18 09:00:12
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.403078,152100,2017-11-28 13:58:38
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.470173,152100,2017-10-24 07:44:32
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,21.536898,152100,2017-10-20 09:54:16
|
|
2013-08-06,24.690001,24.770000,24.650000,24.680000,22.126677,152100,2017-08-22 22:17:53
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,24.700001,106300,2021-03-01 22:16:32
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923344,106300,2019-07-02 10:25:49
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923353,106300,2019-06-26 14:15:25
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923344,106300,2019-05-09 11:16:22
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,20.923353,106300,2019-01-25 17:25:16
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,20.998558,106300,2019-01-04 11:16:02
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.089703,106300,2018-12-20 11:23:51
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.600891,106300,2018-04-30 11:53:31
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.163734,106300,2018-04-13 15:05:34
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.231037,106300,2018-02-26 21:44:31
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.293226,106300,2018-02-07 09:51:24
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.359194,106300,2018-01-16 07:54:11
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.420422,106300,2017-12-19 07:11:54
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.417652,106300,2017-12-18 09:00:12
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.420422,106300,2017-11-28 13:58:38
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.487570,106300,2017-10-24 07:44:32
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,21.554348,106300,2017-10-20 09:54:16
|
|
2013-08-07,24.750000,24.750000,24.670000,24.700001,22.144611,106300,2017-08-22 22:17:53
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,24.660000,107400,2021-03-01 22:16:32
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889463,107400,2019-07-02 10:25:49
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889481,107400,2019-06-26 14:15:25
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889463,107400,2019-05-09 11:16:22
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,20.889481,107400,2019-01-25 17:25:16
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,20.964556,107400,2019-01-04 11:16:02
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.055546,107400,2018-12-20 11:23:51
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.565907,107400,2018-04-30 11:53:31
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.129459,107400,2018-04-13 15:05:34
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.196655,107400,2018-02-26 21:44:31
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.258743,107400,2018-02-07 09:51:24
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.324604,107400,2018-01-16 07:54:11
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.385733,107400,2017-12-19 07:11:54
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.382967,107400,2017-12-18 09:00:12
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.385733,107400,2017-11-28 13:58:38
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.452772,107400,2017-10-24 07:44:32
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,21.519442,107400,2017-10-20 09:54:16
|
|
2013-08-08,24.730000,24.770000,24.639999,24.660000,22.108746,107400,2017-08-22 22:17:53
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,24.709999,35800,2021-03-01 22:16:32
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931820,35800,2019-07-02 10:25:49
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931833,35800,2019-06-26 14:15:25
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931820,35800,2019-05-09 11:16:22
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,20.931833,35800,2019-01-25 17:25:16
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.007059,35800,2019-01-04 11:16:02
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.098244,35800,2018-12-20 11:23:51
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.609631,35800,2018-04-30 11:53:31
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.172302,35800,2018-04-13 15:05:34
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.239630,35800,2018-02-26 21:44:31
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.301844,35800,2018-02-07 09:51:24
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.367838,35800,2018-01-16 07:54:11
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.429090,35800,2017-12-19 07:11:54
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.426323,35800,2017-12-18 09:00:12
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.429090,35800,2017-11-28 13:58:38
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.496267,35800,2017-10-24 07:44:32
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,21.563072,35800,2017-10-20 09:54:16
|
|
2013-08-09,24.709999,24.750000,24.660000,24.709999,22.153578,35800,2017-08-22 22:17:53
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,24.809999,19000,2021-03-01 22:16:32
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016527,19000,2019-07-02 10:25:49
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016537,19000,2019-06-26 14:15:25
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016527,19000,2019-05-09 11:16:22
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.016537,19000,2019-01-25 17:25:16
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.092068,19000,2019-01-04 11:16:02
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.183624,19000,2018-12-20 11:23:51
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.697088,19000,2018-04-30 11:53:31
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.257984,19000,2018-04-13 15:05:34
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.325584,19000,2018-02-26 21:44:31
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.388050,19000,2018-02-07 09:51:24
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.454311,19000,2018-01-16 07:54:11
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.515812,19000,2017-12-19 07:11:54
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.513039,19000,2017-12-18 09:00:12
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.515812,19000,2017-11-28 13:58:38
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.583260,19000,2017-10-24 07:44:32
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,21.650335,19000,2017-10-20 09:54:16
|
|
2013-08-12,24.760000,24.820000,24.730000,24.809999,22.243229,19000,2017-08-22 22:17:53
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,24.780001,59400,2021-03-01 22:16:32
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991116,59400,2019-07-02 10:25:49
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991131,59400,2019-06-26 14:15:25
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991116,59400,2019-05-09 11:16:22
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,20.991131,59400,2019-01-25 17:25:16
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.066568,59400,2019-01-04 11:16:02
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.158012,59400,2018-12-20 11:23:51
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.670858,59400,2018-04-30 11:53:31
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.232279,59400,2018-04-13 15:05:34
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.299797,59400,2018-02-26 21:44:31
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.362188,59400,2018-02-07 09:51:24
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.428370,59400,2018-01-16 07:54:11
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.489796,59400,2017-12-19 07:11:54
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.487015,59400,2017-12-18 09:00:12
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.489796,59400,2017-11-28 13:58:38
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.557161,59400,2017-10-24 07:44:32
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,21.624155,59400,2017-10-20 09:54:16
|
|
2013-08-13,24.730000,24.799999,24.670000,24.780001,22.216333,59400,2017-08-22 22:17:53
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,24.760000,10100,2021-03-01 22:16:32
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974174,10100,2019-07-02 10:25:49
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974190,10100,2019-06-26 14:15:25
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974174,10100,2019-05-09 11:16:22
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,20.974190,10100,2019-01-25 17:25:16
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.049570,10100,2019-01-04 11:16:02
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.140932,10100,2018-12-20 11:23:51
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.653355,10100,2018-04-30 11:53:31
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.215136,10100,2018-04-13 15:05:34
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.282612,10100,2018-02-26 21:44:31
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.344952,10100,2018-02-07 09:51:24
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.411079,10100,2018-01-16 07:54:11
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.472456,10100,2017-12-19 07:11:54
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.469675,10100,2017-12-18 09:00:12
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.472456,10100,2017-11-28 13:58:38
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.539768,10100,2017-10-24 07:44:32
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,21.606709,10100,2017-10-20 09:54:16
|
|
2013-08-14,24.830000,24.830000,24.760000,24.760000,22.198399,10100,2017-08-22 22:17:53
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,24.700001,13200,2021-03-01 22:16:32
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985216,13200,2019-07-02 10:25:49
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985228,13200,2019-06-26 14:15:25
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985216,13200,2019-05-09 11:16:22
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,20.985228,13200,2019-01-25 17:25:16
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.060652,13200,2019-01-04 11:16:02
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.152060,13200,2018-12-20 11:23:51
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.664762,13200,2018-04-30 11:53:31
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.226318,13200,2018-04-13 15:05:34
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.293810,13200,2018-02-26 21:44:31
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.356184,13200,2018-02-07 09:51:24
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.422346,13200,2018-01-16 07:54:11
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.483755,13200,2017-12-19 07:11:54
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.480986,13200,2017-12-18 09:00:12
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.483755,13200,2017-11-28 13:58:38
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.551102,13200,2017-10-24 07:44:32
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,21.618078,13200,2017-10-20 09:54:16
|
|
2013-08-15,24.750000,24.770000,24.660000,24.700001,22.210087,13200,2017-08-22 22:17:53
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,24.680000,7400,2021-03-01 22:16:32
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968231,7400,2019-07-02 10:25:49
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968246,7400,2019-06-26 14:15:25
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968231,7400,2019-05-09 11:16:22
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,20.968246,7400,2019-01-25 17:25:16
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.043606,7400,2019-01-04 11:16:02
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.134939,7400,2018-12-20 11:23:51
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.647221,7400,2018-04-30 11:53:31
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.209127,7400,2018-04-13 15:05:34
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.276579,7400,2018-02-26 21:44:31
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.338902,7400,2018-02-07 09:51:24
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.405010,7400,2018-01-16 07:54:11
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.466370,7400,2017-12-19 07:11:54
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.463587,7400,2017-12-18 09:00:12
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.466370,7400,2017-11-28 13:58:38
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.533663,7400,2017-10-24 07:44:32
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,21.600584,7400,2017-10-20 09:54:16
|
|
2013-08-16,24.690001,24.709999,24.680000,24.680000,22.192108,7400,2017-08-22 22:17:53
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,24.740000,71700,2021-03-01 22:16:32
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019197,71700,2019-07-02 10:25:49
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019213,71700,2019-06-26 14:15:25
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019197,71700,2019-05-09 11:16:22
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.019213,71700,2019-01-25 17:25:16
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.094757,71700,2019-01-04 11:16:02
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.186317,71700,2018-12-20 11:23:51
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.699841,71700,2018-04-30 11:53:31
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.260687,71700,2018-04-13 15:05:34
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.328306,71700,2018-02-26 21:44:31
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.390781,71700,2018-02-07 09:51:24
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.457050,71700,2018-01-16 07:54:11
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.518559,71700,2017-12-19 07:11:54
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.515768,71700,2017-12-18 09:00:12
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.518559,71700,2017-11-28 13:58:38
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.586016,71700,2017-10-24 07:44:32
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,21.653099,71700,2017-10-20 09:54:16
|
|
2013-08-19,24.639999,24.750000,24.639999,24.740000,22.246058,71700,2017-08-22 22:17:53
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,24.719999,12000,2021-03-01 22:16:32
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002213,12000,2019-07-02 10:25:49
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002226,12000,2019-06-26 14:15:25
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002213,12000,2019-05-09 11:16:22
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.002226,12000,2019-01-25 17:25:16
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.077702,12000,2019-01-04 11:16:02
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.169189,12000,2018-12-20 11:23:51
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.682299,12000,2018-04-30 11:53:31
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.243505,12000,2018-04-13 15:05:34
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.311060,12000,2018-02-26 21:44:31
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.373484,12000,2018-02-07 09:51:24
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.439699,12000,2018-01-16 07:54:11
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.501158,12000,2017-12-19 07:11:54
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.498377,12000,2017-12-18 09:00:12
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.501158,12000,2017-11-28 13:58:38
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.568560,12000,2017-10-24 07:44:32
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,21.635590,12000,2017-10-20 09:54:16
|
|
2013-08-20,24.740000,24.740000,24.700001,24.719999,22.228073,12000,2017-08-22 22:17:53
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,24.809999,49300,2021-03-01 22:16:32
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078672,49300,2019-07-02 10:25:49
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078680,49300,2019-06-26 14:15:25
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078672,49300,2019-05-09 11:16:22
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.078680,49300,2019-01-25 17:25:16
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.154444,49300,2019-01-04 11:16:02
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.246260,49300,2018-12-20 11:23:51
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.761238,49300,2018-04-30 11:53:31
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.320845,49300,2018-04-13 15:05:34
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.388649,49300,2018-02-26 21:44:31
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.451300,49300,2018-02-07 09:51:24
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.517757,49300,2018-01-16 07:54:11
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.579439,49300,2017-12-19 07:11:54
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.576643,49300,2017-12-18 09:00:12
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.579439,49300,2017-11-28 13:58:38
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.647087,49300,2017-10-24 07:44:32
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,21.714361,49300,2017-10-20 09:54:16
|
|
2013-08-21,24.750000,24.830000,24.750000,24.809999,22.308996,49300,2017-08-22 22:17:53
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,24.820000,21800,2021-03-01 22:16:32
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087173,21800,2019-07-02 10:25:49
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087185,21800,2019-06-26 14:15:25
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087173,21800,2019-05-09 11:16:22
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.087185,21800,2019-01-25 17:25:16
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.162968,21800,2019-01-04 11:16:02
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.254826,21800,2018-12-20 11:23:51
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.770010,21800,2018-04-30 11:53:31
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.329439,21800,2018-04-13 15:05:34
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.397263,21800,2018-02-26 21:44:31
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.459940,21800,2018-02-07 09:51:24
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.526424,21800,2018-01-16 07:54:11
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.588133,21800,2017-12-19 07:11:54
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.585348,21800,2017-12-18 09:00:12
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.588133,21800,2017-11-28 13:58:38
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.655807,21800,2017-10-24 07:44:32
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,21.723108,21800,2017-10-20 09:54:16
|
|
2013-08-22,24.820000,24.820000,24.709999,24.820000,22.317991,21800,2017-08-22 22:17:53
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,24.840000,11900,2021-03-01 22:16:32
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104158,11900,2019-07-02 10:25:49
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104174,11900,2019-06-26 14:15:25
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104158,11900,2019-05-09 11:16:22
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.104174,11900,2019-01-25 17:25:16
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.180023,11900,2019-01-04 11:16:02
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.271955,11900,2018-12-20 11:23:51
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.787558,11900,2018-04-30 11:53:31
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.346622,11900,2018-04-13 15:05:34
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.414513,11900,2018-02-26 21:44:31
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.477240,11900,2018-02-07 09:51:24
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.543777,11900,2018-01-16 07:54:11
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.605536,11900,2017-12-19 07:11:54
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.602736,11900,2017-12-18 09:00:12
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.605536,11900,2017-11-28 13:58:38
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.673265,11900,2017-10-24 07:44:32
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,21.740622,11900,2017-10-20 09:54:16
|
|
2013-08-23,24.820000,24.850000,24.719999,24.840000,22.335979,11900,2017-08-22 22:17:53
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,24.860001,12700,2021-03-01 22:16:32
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121151,12700,2019-07-02 10:25:49
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121166,12700,2019-06-26 14:15:25
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121151,12700,2019-05-09 11:16:22
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.121166,12700,2019-01-25 17:25:16
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.197086,12700,2019-01-04 11:16:02
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.289087,12700,2018-12-20 11:23:51
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.805099,12700,2018-04-30 11:53:31
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.363815,12700,2018-04-13 15:05:34
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.431753,12700,2018-02-26 21:44:31
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.494532,12700,2018-02-07 09:51:24
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.561123,12700,2018-01-16 07:54:11
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.622931,12700,2017-12-19 07:11:54
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.620131,12700,2017-12-18 09:00:12
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.622931,12700,2017-11-28 13:58:38
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.690714,12700,2017-10-24 07:44:32
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,21.758123,12700,2017-10-20 09:54:16
|
|
2013-08-26,24.750000,24.860001,24.709999,24.860001,22.353964,12700,2017-08-22 22:17:53
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,24.850000,19100,2021-03-01 22:16:32
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112661,19100,2019-07-02 10:25:49
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112673,19100,2019-06-26 14:15:25
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112661,19100,2019-05-09 11:16:22
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.112673,19100,2019-01-25 17:25:16
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.188549,19100,2019-01-04 11:16:02
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.280521,19100,2018-12-20 11:23:51
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.796328,19100,2018-04-30 11:53:31
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.355219,19100,2018-04-13 15:05:34
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.423126,19100,2018-02-26 21:44:31
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.485878,19100,2018-02-07 09:51:24
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.552443,19100,2018-01-16 07:54:11
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.614225,19100,2017-12-19 07:11:54
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.611431,19100,2017-12-18 09:00:12
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.614225,19100,2017-11-28 13:58:38
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.681982,19100,2017-10-24 07:44:32
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,21.749365,19100,2017-10-20 09:54:16
|
|
2013-08-27,24.860001,24.879999,24.820000,24.850000,22.344975,19100,2017-08-22 22:17:53
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,24.910000,68700,2021-03-01 22:16:32
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163635,68700,2019-07-02 10:25:49
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163649,68700,2019-06-26 14:15:25
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163635,68700,2019-05-09 11:16:22
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.163649,68700,2019-01-25 17:25:16
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.239712,68700,2019-01-04 11:16:02
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.331894,68700,2018-12-20 11:23:51
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.848949,68700,2018-04-30 11:53:31
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.406782,68700,2018-04-13 15:05:34
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.474855,68700,2018-02-26 21:44:31
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.537760,68700,2018-02-07 09:51:24
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.604485,68700,2018-01-16 07:54:11
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.666416,68700,2017-12-19 07:11:54
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.663614,68700,2017-12-18 09:00:12
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.666416,68700,2017-11-28 13:58:38
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.734337,68700,2017-10-24 07:44:32
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,21.801882,68700,2017-10-20 09:54:16
|
|
2013-08-28,24.870001,24.969999,24.850000,24.910000,22.398926,68700,2017-08-22 22:17:53
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,24.889999,12000,2021-03-01 22:16:32
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146641,12000,2019-07-02 10:25:49
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146656,12000,2019-06-26 14:15:25
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146641,12000,2019-05-09 11:16:22
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.146656,12000,2019-01-25 17:25:16
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.222656,12000,2019-01-04 11:16:02
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.314774,12000,2018-12-20 11:23:51
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.831413,12000,2018-04-30 11:53:31
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.389599,12000,2018-04-13 15:05:34
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.457609,12000,2018-02-26 21:44:31
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.520462,12000,2018-02-07 09:51:24
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.587133,12000,2018-01-16 07:54:11
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.649015,12000,2017-12-19 07:11:54
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.646221,12000,2017-12-18 09:00:12
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.649015,12000,2017-11-28 13:58:38
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.716881,12000,2017-10-24 07:44:32
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,21.784372,12000,2017-10-20 09:54:16
|
|
2013-08-29,24.950001,24.950001,24.809999,24.889999,22.380932,12000,2017-08-22 22:17:53
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,24.850000,15800,2021-03-01 22:16:32
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112661,15800,2019-07-02 10:25:49
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112673,15800,2019-06-26 14:15:25
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112661,15800,2019-05-09 11:16:22
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.112673,15800,2019-01-25 17:25:16
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.188549,15800,2019-01-04 11:16:02
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.280521,15800,2018-12-20 11:23:51
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.796328,15800,2018-04-30 11:53:31
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.355219,15800,2018-04-13 15:05:34
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.423126,15800,2018-02-26 21:44:31
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.485878,15800,2018-02-07 09:51:24
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.552443,15800,2018-01-16 07:54:11
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.614225,15800,2017-12-19 07:11:54
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.611431,15800,2017-12-18 09:00:12
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.614225,15800,2017-11-28 13:58:38
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.681982,15800,2017-10-24 07:44:32
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,21.749365,15800,2017-10-20 09:54:16
|
|
2013-08-30,24.950001,24.950001,24.850000,24.850000,22.344975,15800,2017-08-22 22:17:53
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,24.950001,27400,2021-03-01 22:16:32
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197622,27400,2019-07-02 10:25:49
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197636,27400,2019-06-26 14:15:25
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197622,27400,2019-05-09 11:16:22
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.197636,27400,2019-01-25 17:25:16
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.273823,27400,2019-01-04 11:16:02
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.366150,27400,2018-12-20 11:23:51
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.884035,27400,2018-04-30 11:53:31
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.441158,27400,2018-04-13 15:05:34
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.509338,27400,2018-02-26 21:44:31
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.572344,27400,2018-02-07 09:51:24
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.639175,27400,2018-01-16 07:54:11
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.701206,27400,2017-12-19 07:11:54
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.698402,27400,2017-12-18 09:00:12
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.701206,27400,2017-11-28 13:58:38
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.769236,27400,2017-10-24 07:44:32
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,21.836889,27400,2017-10-20 09:54:16
|
|
2013-09-03,24.950001,24.990000,24.870001,24.950001,22.434887,27400,2017-08-22 22:17:53
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,24.969999,109000,2021-03-01 22:16:32
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214613,109000,2019-07-02 10:25:49
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214630,109000,2019-06-26 14:15:25
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214613,109000,2019-05-09 11:16:22
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.214630,109000,2019-01-25 17:25:16
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.290865,109000,2019-01-04 11:16:02
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.383278,109000,2018-12-20 11:23:51
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.901581,109000,2018-04-30 11:53:31
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.458340,109000,2018-04-13 15:05:34
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.526585,109000,2018-02-26 21:44:31
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.589640,109000,2018-02-07 09:51:24
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.656525,109000,2018-01-16 07:54:11
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.718605,109000,2017-12-19 07:11:54
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.715796,109000,2017-12-18 09:00:12
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.718605,109000,2017-11-28 13:58:38
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.786688,109000,2017-10-24 07:44:32
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,21.854395,109000,2017-10-20 09:54:16
|
|
2013-09-04,24.879999,24.980000,24.850000,24.969999,22.452868,109000,2017-08-22 22:17:53
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,24.930000,24700,2021-03-01 22:16:32
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180630,24700,2019-07-02 10:25:49
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180641,24700,2019-06-26 14:15:25
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180630,24700,2019-05-09 11:16:22
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.180641,24700,2019-01-25 17:25:16
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.256758,24700,2019-01-04 11:16:02
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.349020,24700,2018-12-20 11:23:51
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.866497,24700,2018-04-30 11:53:31
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.423969,24700,2018-04-13 15:05:34
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.492098,24700,2018-02-26 21:44:31
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.555052,24700,2018-02-07 09:51:24
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.621830,24700,2018-01-16 07:54:11
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.683811,24700,2017-12-19 07:11:54
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.681005,24700,2017-12-18 09:00:12
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.683811,24700,2017-11-28 13:58:38
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.751785,24700,2017-10-24 07:44:32
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,21.819386,24700,2017-10-20 09:54:16
|
|
2013-09-05,24.930000,24.980000,24.920000,24.930000,22.416897,24700,2017-08-22 22:17:53
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,24.920000,17500,2021-03-01 22:16:32
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172129,17500,2019-07-02 10:25:49
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172144,17500,2019-06-26 14:15:25
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172129,17500,2019-05-09 11:16:22
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.172144,17500,2019-01-25 17:25:16
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.248241,17500,2019-01-04 11:16:02
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.340466,17500,2018-12-20 11:23:51
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.857723,17500,2018-04-30 11:53:31
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.415363,17500,2018-04-13 15:05:34
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.483475,17500,2018-02-26 21:44:31
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.546404,17500,2018-02-07 09:51:24
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.613155,17500,2018-01-16 07:54:11
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.675112,17500,2017-12-19 07:11:54
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.672312,17500,2017-12-18 09:00:12
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.675112,17500,2017-11-28 13:58:38
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.743059,17500,2017-10-24 07:44:32
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,21.810631,17500,2017-10-20 09:54:16
|
|
2013-09-06,24.930000,25.040001,24.910000,24.920000,22.407913,17500,2017-08-22 22:17:53
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,24.959999,15200,2021-03-01 22:16:32
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206108,15200,2019-07-02 10:25:49
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206123,15200,2019-06-26 14:15:25
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206108,15200,2019-05-09 11:16:22
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.206123,15200,2019-01-25 17:25:16
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.282337,15200,2019-01-04 11:16:02
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.374712,15200,2018-12-20 11:23:51
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.892807,15200,2018-04-30 11:53:31
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.449741,15200,2018-04-13 15:05:34
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.517962,15200,2018-02-26 21:44:31
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.580992,15200,2018-02-07 09:51:24
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.647850,15200,2018-01-16 07:54:11
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.709906,15200,2017-12-19 07:11:54
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.707098,15200,2017-12-18 09:00:12
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.709906,15200,2017-11-28 13:58:38
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.777962,15200,2017-10-24 07:44:32
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,21.845642,15200,2017-10-20 09:54:16
|
|
2013-09-09,24.990000,25.020000,24.920000,24.959999,22.443882,15200,2017-08-22 22:17:53
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,25.030001,22800,2021-03-01 22:16:32
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265585,22800,2019-07-02 10:25:49
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265598,22800,2019-06-26 14:15:25
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265585,22800,2019-05-09 11:16:22
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.265598,22800,2019-01-25 17:25:16
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.342033,22800,2019-01-04 11:16:02
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.434664,22800,2018-12-20 11:23:51
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.954212,22800,2018-04-30 11:53:31
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.509909,22800,2018-04-13 15:05:34
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.578314,22800,2018-02-26 21:44:31
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.641521,22800,2018-02-07 09:51:24
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.708569,22800,2018-01-16 07:54:11
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.770798,22800,2017-12-19 07:11:54
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.767977,22800,2017-12-18 09:00:12
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.770798,22800,2017-11-28 13:58:38
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.839045,22800,2017-10-24 07:44:32
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,21.906916,22800,2017-10-20 09:54:16
|
|
2013-09-10,25.040001,25.040001,24.910000,25.030001,22.506828,22800,2017-08-22 22:17:53
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,25.020000,54400,2021-03-01 22:16:32
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257093,54400,2019-07-02 10:25:49
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257107,54400,2019-06-26 14:15:25
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257093,54400,2019-05-09 11:16:22
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.257107,54400,2019-01-25 17:25:16
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.333500,54400,2019-01-04 11:16:02
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.426094,54400,2018-12-20 11:23:51
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.945436,54400,2018-04-30 11:53:31
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.501316,54400,2018-04-13 15:05:34
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.569693,54400,2018-02-26 21:44:31
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.632874,54400,2018-02-07 09:51:24
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.699894,54400,2018-01-16 07:54:11
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.762098,54400,2017-12-19 07:11:54
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.759281,54400,2017-12-18 09:00:12
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.762098,54400,2017-11-28 13:58:38
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.830318,54400,2017-10-24 07:44:32
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,21.898161,54400,2017-10-20 09:54:16
|
|
2013-09-11,25.000000,25.020000,24.860001,25.020000,22.497837,54400,2017-08-22 22:17:53
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,25.000000,161100,2021-03-01 22:16:32
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240103,161100,2019-07-02 10:25:49
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240116,161100,2019-06-26 14:15:25
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240103,161100,2019-05-09 11:16:22
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.240116,161100,2019-01-25 17:25:16
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.316446,161100,2019-01-04 11:16:02
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.408974,161100,2018-12-20 11:23:51
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.927889,161100,2018-04-30 11:53:31
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.484129,161100,2018-04-13 15:05:34
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.552456,161100,2018-02-26 21:44:31
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.615587,161100,2018-02-07 09:51:24
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.682552,161100,2018-01-16 07:54:11
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.744707,161100,2017-12-19 07:11:54
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.741882,161100,2017-12-18 09:00:12
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.744707,161100,2017-11-28 13:58:38
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.812872,161100,2017-10-24 07:44:32
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,21.880661,161100,2017-10-20 09:54:16
|
|
2013-09-12,25.010000,25.049999,24.910000,25.000000,22.479843,161100,2017-08-22 22:17:53
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,24.740000,65500,2021-03-01 22:16:32
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071453,65500,2019-07-02 10:25:49
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071466,65500,2019-06-26 14:15:25
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071453,65500,2019-05-09 11:16:22
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.071466,65500,2019-01-25 17:25:16
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.147198,65500,2019-01-04 11:16:02
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.238983,65500,2018-12-20 11:23:51
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.753792,65500,2018-04-30 11:53:31
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.313543,65500,2018-04-13 15:05:34
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.381327,65500,2018-02-26 21:44:31
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.443956,65500,2018-02-07 09:51:24
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.510391,65500,2018-01-16 07:54:11
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.572052,65500,2017-12-19 07:11:54
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.569258,65500,2017-12-18 09:00:12
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.572052,65500,2017-11-28 13:58:38
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.639677,65500,2017-10-24 07:44:32
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,21.706928,65500,2017-10-20 09:54:16
|
|
2013-09-13,24.850000,24.889999,24.730000,24.740000,22.301363,65500,2017-08-22 22:17:53
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,24.770000,9200,2021-03-01 22:16:32
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097013,9200,2019-07-02 10:25:49
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097025,9200,2019-06-26 14:15:25
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097013,9200,2019-05-09 11:16:22
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.097025,9200,2019-01-25 17:25:16
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.172853,9200,2019-01-04 11:16:02
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.264751,9200,2018-12-20 11:23:51
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.780163,9200,2018-04-30 11:53:31
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.339388,9200,2018-04-13 15:05:34
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.407249,9200,2018-02-26 21:44:31
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.469955,9200,2018-02-07 09:51:24
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.536470,9200,2018-01-16 07:54:11
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.598207,9200,2017-12-19 07:11:54
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.595417,9200,2017-12-18 09:00:12
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.598207,9200,2017-11-28 13:58:38
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.665915,9200,2017-10-24 07:44:32
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,21.733248,9200,2017-10-20 09:54:16
|
|
2013-09-16,24.750000,24.820000,24.700001,24.770000,22.328407,9200,2017-08-22 22:17:53
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,24.770000,9100,2021-03-01 22:16:32
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097013,9100,2019-07-02 10:25:49
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097025,9100,2019-06-26 14:15:25
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097013,9100,2019-05-09 11:16:22
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.097025,9100,2019-01-25 17:25:16
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.172853,9100,2019-01-04 11:16:02
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.264751,9100,2018-12-20 11:23:51
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.780163,9100,2018-04-30 11:53:31
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.339388,9100,2018-04-13 15:05:34
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.407249,9100,2018-02-26 21:44:31
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.469955,9100,2018-02-07 09:51:24
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.536470,9100,2018-01-16 07:54:11
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.598207,9100,2017-12-19 07:11:54
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.595417,9100,2017-12-18 09:00:12
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.598207,9100,2017-11-28 13:58:38
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.665915,9100,2017-10-24 07:44:32
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,21.733248,9100,2017-10-20 09:54:16
|
|
2013-09-17,24.740000,24.860001,24.730000,24.770000,22.328407,9100,2017-08-22 22:17:53
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,24.790001,13200,2021-03-01 22:16:32
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114052,13200,2019-07-02 10:25:49
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114063,13200,2019-06-26 14:15:25
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114052,13200,2019-05-09 11:16:22
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.114063,13200,2019-01-25 17:25:16
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.189941,13200,2019-01-04 11:16:02
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.281918,13200,2018-12-20 11:23:51
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.797762,13200,2018-04-30 11:53:31
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.356621,13200,2018-04-13 15:05:34
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.424534,13200,2018-02-26 21:44:31
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.487289,13200,2018-02-07 09:51:24
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.553858,13200,2018-01-16 07:54:11
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.615644,13200,2017-12-19 07:11:54
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.612846,13200,2017-12-18 09:00:12
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.615644,13200,2017-11-28 13:58:38
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.683405,13200,2017-10-24 07:44:32
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,21.750792,13200,2017-10-20 09:54:16
|
|
2013-09-18,24.690001,24.860001,24.690001,24.790001,22.346430,13200,2017-08-22 22:17:53
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,25.010000,13300,2021-03-01 22:16:32
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301426,13300,2019-07-02 10:25:49
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301439,13300,2019-06-26 14:15:25
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301426,13300,2019-05-09 11:16:22
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.301439,13300,2019-01-25 17:25:16
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.378000,13300,2019-01-04 11:16:02
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.470785,13300,2018-12-20 11:23:51
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.991199,13300,2018-04-30 11:53:31
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.546148,13300,2018-04-13 15:05:34
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.614668,13300,2018-02-26 21:44:31
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.677980,13300,2018-02-07 09:51:24
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.745140,13300,2018-01-16 07:54:11
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.807474,13300,2017-12-19 07:11:54
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.804659,13300,2017-12-18 09:00:12
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.807474,13300,2017-11-28 13:58:38
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.875837,13300,2017-10-24 07:44:32
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,21.943823,13300,2017-10-20 09:54:16
|
|
2013-09-19,25.040001,25.049999,24.850000,25.010000,22.544750,13300,2017-08-22 22:17:53
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,24.930000,5500,2021-03-01 22:16:32
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233282,5500,2019-07-02 10:25:49
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233295,5500,2019-06-26 14:15:25
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233282,5500,2019-05-09 11:16:22
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.233295,5500,2019-01-25 17:25:16
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.309614,5500,2019-01-04 11:16:02
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.402096,5500,2018-12-20 11:23:51
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.920851,5500,2018-04-30 11:53:31
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.477228,5500,2018-04-13 15:05:34
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.545532,5500,2018-02-26 21:44:31
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.608643,5500,2018-02-07 09:51:24
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.675587,5500,2018-01-16 07:54:11
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.737722,5500,2017-12-19 07:11:54
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.734909,5500,2017-12-18 09:00:12
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.737722,5500,2017-11-28 13:58:38
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.805866,5500,2017-10-24 07:44:32
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,21.873634,5500,2017-10-20 09:54:16
|
|
2013-09-20,24.930000,24.950001,24.920000,24.930000,22.472633,5500,2017-08-22 22:17:53
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,25.010000,8900,2021-03-01 22:16:32
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301426,8900,2019-07-02 10:25:49
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301439,8900,2019-06-26 14:15:25
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301426,8900,2019-05-09 11:16:22
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.301439,8900,2019-01-25 17:25:16
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.378000,8900,2019-01-04 11:16:02
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.470785,8900,2018-12-20 11:23:51
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.991199,8900,2018-04-30 11:53:31
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.546148,8900,2018-04-13 15:05:34
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.614668,8900,2018-02-26 21:44:31
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.677980,8900,2018-02-07 09:51:24
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.745140,8900,2018-01-16 07:54:11
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.807474,8900,2017-12-19 07:11:54
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.804659,8900,2017-12-18 09:00:12
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.807474,8900,2017-11-28 13:58:38
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.875837,8900,2017-10-24 07:44:32
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,21.943823,8900,2017-10-20 09:54:16
|
|
2013-09-23,24.840000,25.010000,24.830000,25.010000,22.544750,8900,2017-08-22 22:17:53
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,25.049999,80000,2021-03-01 22:16:32
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335482,80000,2019-07-02 10:25:49
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335499,80000,2019-06-26 14:15:25
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335482,80000,2019-05-09 11:16:22
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.335499,80000,2019-01-25 17:25:16
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.412174,80000,2019-01-04 11:16:02
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.505119,80000,2018-12-20 11:23:51
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,22.026375,80000,2018-04-30 11:53:31
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.580610,80000,2018-04-13 15:05:34
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.649239,80000,2018-02-26 21:44:31
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.712652,80000,2018-02-07 09:51:24
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.779919,80000,2018-01-16 07:54:11
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.842352,80000,2017-12-19 07:11:54
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.839527,80000,2017-12-18 09:00:12
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.842352,80000,2017-11-28 13:58:38
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.910824,80000,2017-10-24 07:44:32
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,21.978918,80000,2017-10-20 09:54:16
|
|
2013-09-24,24.910000,25.090000,24.910000,25.049999,22.580803,80000,2017-08-22 22:17:53
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,25.080000,34700,2021-03-01 22:16:32
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361046,34700,2019-07-02 10:25:49
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361061,34700,2019-06-26 14:15:25
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361046,34700,2019-05-09 11:16:22
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.361061,34700,2019-01-25 17:25:16
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.437832,34700,2019-01-04 11:16:02
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.530880,34700,2018-12-20 11:23:51
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,22.052752,34700,2018-04-30 11:53:31
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.606459,34700,2018-04-13 15:05:34
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.675169,34700,2018-02-26 21:44:31
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.738659,34700,2018-02-07 09:51:24
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.806005,34700,2018-01-16 07:54:11
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.868515,34700,2017-12-19 07:11:54
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.865688,34700,2017-12-18 09:00:12
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.868515,34700,2017-11-28 13:58:38
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,21.937069,34700,2017-10-24 07:44:32
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,22.005243,34700,2017-10-20 09:54:16
|
|
2013-09-25,25.090000,25.100000,25.010000,25.080000,22.607849,34700,2017-08-22 22:17:53
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,25.100000,14700,2021-03-01 22:16:32
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378073,14700,2019-07-02 10:25:49
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378086,14700,2019-06-26 14:15:25
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378073,14700,2019-05-09 11:16:22
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.378086,14700,2019-01-25 17:25:16
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.454920,14700,2019-01-04 11:16:02
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.548042,14700,2018-12-20 11:23:51
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,22.070337,14700,2018-04-30 11:53:31
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.623684,14700,2018-04-13 15:05:34
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.692450,14700,2018-02-26 21:44:31
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.755991,14700,2018-02-07 09:51:24
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.823393,14700,2018-01-16 07:54:11
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.885952,14700,2017-12-19 07:11:54
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.883121,14700,2017-12-18 09:00:12
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.885952,14700,2017-11-28 13:58:38
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,21.954559,14700,2017-10-24 07:44:32
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,22.022789,14700,2017-10-20 09:54:16
|
|
2013-09-26,25.100000,25.110001,25.059999,25.100000,22.625875,14700,2017-08-22 22:17:53
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,25.070000,7900,2021-03-01 22:16:32
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352522,7900,2019-07-02 10:25:49
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352537,7900,2019-06-26 14:15:25
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352522,7900,2019-05-09 11:16:22
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.352537,7900,2019-01-25 17:25:16
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.429279,7900,2019-01-04 11:16:02
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.522291,7900,2018-12-20 11:23:51
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,22.043959,7900,2018-04-30 11:53:31
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.597834,7900,2018-04-13 15:05:34
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.666525,7900,2018-02-26 21:44:31
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.729990,7900,2018-02-07 09:51:24
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.797310,7900,2018-01-16 07:54:11
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.859795,7900,2017-12-19 07:11:54
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.856970,7900,2017-12-18 09:00:12
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.859795,7900,2017-11-28 13:58:38
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.928320,7900,2017-10-24 07:44:32
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,21.996468,7900,2017-10-20 09:54:16
|
|
2013-09-27,25.049999,25.120001,25.049999,25.070000,22.598839,7900,2017-08-22 22:17:53
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,25.150000,25300,2021-03-01 22:16:32
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420660,25300,2019-07-02 10:25:49
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420675,25300,2019-06-26 14:15:25
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420660,25300,2019-05-09 11:16:22
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.420675,25300,2019-01-25 17:25:16
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.497667,25300,2019-01-04 11:16:02
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.590973,25300,2018-12-20 11:23:51
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,22.114305,25300,2018-04-30 11:53:31
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.666761,25300,2018-04-13 15:05:34
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.735670,25300,2018-02-26 21:44:31
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.799337,25300,2018-02-07 09:51:24
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.866873,25300,2018-01-16 07:54:11
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.929556,25300,2017-12-19 07:11:54
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.926712,25300,2017-12-18 09:00:12
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.929556,25300,2017-11-28 13:58:38
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,21.998301,25300,2017-10-24 07:44:32
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,22.066666,25300,2017-10-20 09:54:16
|
|
2013-09-30,25.170000,25.180000,25.139999,25.150000,22.670944,25300,2017-08-22 22:17:53
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,25.139999,3600,2021-03-01 22:16:32
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412136,3600,2019-07-02 10:25:49
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412149,3600,2019-06-26 14:15:25
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412136,3600,2019-05-09 11:16:22
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.412149,3600,2019-01-25 17:25:16
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.489103,3600,2019-01-04 11:16:02
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.582376,3600,2018-12-20 11:23:51
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,22.105513,3600,2018-04-30 11:53:31
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.658146,3600,2018-04-13 15:05:34
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.727022,3600,2018-02-26 21:44:31
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.790665,3600,2018-02-07 09:51:24
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.858173,3600,2018-01-16 07:54:11
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.920832,3600,2017-12-19 07:11:54
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.917999,3600,2017-12-18 09:00:12
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.920832,3600,2017-11-28 13:58:38
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,21.989550,3600,2017-10-24 07:44:32
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,22.057888,3600,2017-10-20 09:54:16
|
|
2013-10-01,25.090000,25.180000,25.080000,25.139999,22.661938,3600,2017-08-22 22:17:53
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,25.150000,15700,2021-03-01 22:16:32
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420660,15700,2019-07-02 10:25:49
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420675,15700,2019-06-26 14:15:25
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420660,15700,2019-05-09 11:16:22
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.420675,15700,2019-01-25 17:25:16
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.497667,15700,2019-01-04 11:16:02
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.590973,15700,2018-12-20 11:23:51
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,22.114305,15700,2018-04-30 11:53:31
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.666761,15700,2018-04-13 15:05:34
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.735670,15700,2018-02-26 21:44:31
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.799337,15700,2018-02-07 09:51:24
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.866873,15700,2018-01-16 07:54:11
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.929556,15700,2017-12-19 07:11:54
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.926712,15700,2017-12-18 09:00:12
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.929556,15700,2017-11-28 13:58:38
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,21.998301,15700,2017-10-24 07:44:32
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,22.066666,15700,2017-10-20 09:54:16
|
|
2013-10-02,25.309999,25.309999,25.139999,25.150000,22.670944,15700,2017-08-22 22:17:53
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,25.170000,3600,2021-03-01 22:16:32
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437700,3600,2019-07-02 10:25:49
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437716,3600,2019-06-26 14:15:25
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437700,3600,2019-05-09 11:16:22
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.437716,3600,2019-01-25 17:25:16
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.514751,3600,2019-01-04 11:16:02
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.608133,3600,2018-12-20 11:23:51
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,22.131895,3600,2018-04-30 11:53:31
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.683990,3600,2018-04-13 15:05:34
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.752951,3600,2018-02-26 21:44:31
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.816669,3600,2018-02-07 09:51:24
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.884258,3600,2018-01-16 07:54:11
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.946991,3600,2017-12-19 07:11:54
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.944149,3600,2017-12-18 09:00:12
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,21.946991,3600,2017-11-28 13:58:38
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,22.015791,3600,2017-10-24 07:44:32
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,22.084211,3600,2017-10-20 09:54:16
|
|
2013-10-03,25.180000,25.180000,25.150000,25.170000,22.688980,3600,2017-08-22 22:17:53
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,25.200001,43800,2021-03-01 22:16:32
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463249,43800,2019-07-02 10:25:49
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463264,43800,2019-06-26 14:15:25
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463249,43800,2019-05-09 11:16:22
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.463264,43800,2019-01-25 17:25:16
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.540407,43800,2019-01-04 11:16:02
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.633898,43800,2018-12-20 11:23:51
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,22.158272,43800,2018-04-30 11:53:31
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.709845,43800,2018-04-13 15:05:34
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.778875,43800,2018-02-26 21:44:31
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.842670,43800,2018-02-07 09:51:24
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.910339,43800,2018-01-16 07:54:11
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.973148,43800,2017-12-19 07:11:54
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.970304,43800,2017-12-18 09:00:12
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,21.973148,43800,2017-11-28 13:58:38
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,22.042030,43800,2017-10-24 07:44:32
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,22.110531,43800,2017-10-20 09:54:16
|
|
2013-10-04,25.180000,25.200001,25.170000,25.200001,22.716028,43800,2017-08-22 22:17:53
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,25.200001,12600,2021-03-01 22:16:32
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463249,12600,2019-07-02 10:25:49
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463264,12600,2019-06-26 14:15:25
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463249,12600,2019-05-09 11:16:22
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.463264,12600,2019-01-25 17:25:16
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.540407,12600,2019-01-04 11:16:02
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.633898,12600,2018-12-20 11:23:51
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,22.158272,12600,2018-04-30 11:53:31
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.709845,12600,2018-04-13 15:05:34
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.778875,12600,2018-02-26 21:44:31
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.842670,12600,2018-02-07 09:51:24
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.910339,12600,2018-01-16 07:54:11
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.973148,12600,2017-12-19 07:11:54
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.970304,12600,2017-12-18 09:00:12
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,21.973148,12600,2017-11-28 13:58:38
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,22.042030,12600,2017-10-24 07:44:32
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,22.110531,12600,2017-10-20 09:54:16
|
|
2013-10-07,25.209999,25.250000,25.190001,25.200001,22.716028,12600,2017-08-22 22:17:53
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,25.230000,66600,2021-03-01 22:16:32
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488804,66600,2019-07-02 10:25:49
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488817,66600,2019-06-26 14:15:25
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488804,66600,2019-05-09 11:16:22
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.488817,66600,2019-01-25 17:25:16
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.566040,66600,2019-01-04 11:16:02
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.659645,66600,2018-12-20 11:23:51
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,22.184647,66600,2018-04-30 11:53:31
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.735682,66600,2018-04-13 15:05:34
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.804798,66600,2018-02-26 21:44:31
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.868668,66600,2018-02-07 09:51:24
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.936419,66600,2018-01-16 07:54:11
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.999302,66600,2017-12-19 07:11:54
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.996458,66600,2017-12-18 09:00:12
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,21.999302,66600,2017-11-28 13:58:38
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,22.068266,66600,2017-10-24 07:44:32
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,22.136848,66600,2017-10-20 09:54:16
|
|
2013-10-08,25.330000,25.330000,25.209999,25.230000,22.743061,66600,2017-08-22 22:17:53
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,25.070000,50800,2021-03-01 22:16:32
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352522,50800,2019-07-02 10:25:49
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352537,50800,2019-06-26 14:15:25
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352522,50800,2019-05-09 11:16:22
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.352537,50800,2019-01-25 17:25:16
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.429279,50800,2019-01-04 11:16:02
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.522291,50800,2018-12-20 11:23:51
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,22.043959,50800,2018-04-30 11:53:31
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.597834,50800,2018-04-13 15:05:34
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.666525,50800,2018-02-26 21:44:31
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.729990,50800,2018-02-07 09:51:24
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.797310,50800,2018-01-16 07:54:11
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.859795,50800,2017-12-19 07:11:54
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.856970,50800,2017-12-18 09:00:12
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.859795,50800,2017-11-28 13:58:38
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.928320,50800,2017-10-24 07:44:32
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,21.996468,50800,2017-10-20 09:54:16
|
|
2013-10-09,25.160000,25.230000,24.980000,25.070000,22.598839,50800,2017-08-22 22:17:53
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,25.240000,14800,2021-03-01 22:16:32
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497314,14800,2019-07-02 10:25:49
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497330,14800,2019-06-26 14:15:25
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497314,14800,2019-05-09 11:16:22
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.497330,14800,2019-01-25 17:25:16
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.574591,14800,2019-01-04 11:16:02
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.668236,14800,2018-12-20 11:23:51
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,22.193443,14800,2018-04-30 11:53:31
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.744297,14800,2018-04-13 15:05:34
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.813446,14800,2018-02-26 21:44:31
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.877342,14800,2018-02-07 09:51:24
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,21.945120,14800,2018-01-16 07:54:11
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,22.008028,14800,2017-12-19 07:11:54
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,22.005178,14800,2017-12-18 09:00:12
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,22.008028,14800,2017-11-28 13:58:38
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,22.077019,14800,2017-10-24 07:44:32
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,22.145628,14800,2017-10-20 09:54:16
|
|
2013-10-10,25.240000,25.250000,25.150000,25.240000,22.752071,14800,2017-08-22 22:17:53
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,25.219999,4600,2021-03-01 22:16:32
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480276,4600,2019-07-02 10:25:49
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480289,4600,2019-06-26 14:15:25
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480276,4600,2019-05-09 11:16:22
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.480289,4600,2019-01-25 17:25:16
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.557499,4600,2019-01-04 11:16:02
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.651058,4600,2018-12-20 11:23:51
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,22.175854,4600,2018-04-30 11:53:31
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.727066,4600,2018-04-13 15:05:34
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.796167,4600,2018-02-26 21:44:31
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.860012,4600,2018-02-07 09:51:24
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.927734,4600,2018-01-16 07:54:11
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.990593,4600,2017-12-19 07:11:54
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.987745,4600,2017-12-18 09:00:12
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,21.990593,4600,2017-11-28 13:58:38
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,22.059528,4600,2017-10-24 07:44:32
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,22.128084,4600,2017-10-20 09:54:16
|
|
2013-10-11,25.120001,25.270000,25.120001,25.219999,22.734051,4600,2017-08-22 22:17:53
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,25.340000,25600,2021-03-01 22:16:32
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582489,25600,2019-07-02 10:25:49
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582504,25600,2019-06-26 14:15:25
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582489,25600,2019-05-09 11:16:22
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.582504,25600,2019-01-25 17:25:16
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.660070,25600,2019-01-04 11:16:02
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.754086,25600,2018-12-20 11:23:51
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,22.281370,25600,2018-04-30 11:53:31
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.830442,25600,2018-04-13 15:05:34
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.899874,25600,2018-02-26 21:44:31
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,21.964022,25600,2018-02-07 09:51:24
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,22.032066,25600,2018-01-16 07:54:11
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,22.095222,25600,2017-12-19 07:11:54
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,22.092365,25600,2017-12-18 09:00:12
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,22.095222,25600,2017-11-28 13:58:38
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,22.164486,25600,2017-10-24 07:44:32
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,22.233368,25600,2017-10-20 09:54:16
|
|
2013-10-14,25.120001,25.340000,25.110001,25.340000,22.842224,25600,2017-08-22 22:17:53
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,25.280001,35000,2021-03-01 22:16:32
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585051,35000,2019-07-02 10:25:49
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585064,35000,2019-06-26 14:15:25
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585051,35000,2019-05-09 11:16:22
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.585064,35000,2019-01-25 17:25:16
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.662636,35000,2019-01-04 11:16:02
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.756666,35000,2018-12-20 11:23:51
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,22.284008,35000,2018-04-30 11:53:31
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.833038,35000,2018-04-13 15:05:34
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.902472,35000,2018-02-26 21:44:31
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,21.966627,35000,2018-02-07 09:51:24
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,22.034681,35000,2018-01-16 07:54:11
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,22.097845,35000,2017-12-19 07:11:54
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,22.094980,35000,2017-12-18 09:00:12
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,22.097845,35000,2017-11-28 13:58:38
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,22.167118,35000,2017-10-24 07:44:32
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,22.236008,35000,2017-10-20 09:54:16
|
|
2013-10-15,25.290001,25.309999,25.150000,25.280001,22.844933,35000,2017-08-22 22:17:53
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,25.290001,30700,2021-03-01 22:16:32
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593588,30700,2019-07-02 10:25:49
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593601,30700,2019-06-26 14:15:25
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593588,30700,2019-05-09 11:16:22
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.593601,30700,2019-01-25 17:25:16
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.671211,30700,2019-01-04 11:16:02
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.765270,30700,2018-12-20 11:23:51
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,22.292831,30700,2018-04-30 11:53:31
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.841667,30700,2018-04-13 15:05:34
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.911131,30700,2018-02-26 21:44:31
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,21.975313,30700,2018-02-07 09:51:24
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,22.043394,30700,2018-01-16 07:54:11
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,22.106583,30700,2017-12-19 07:11:54
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,22.103735,30700,2017-12-18 09:00:12
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,22.106583,30700,2017-11-28 13:58:38
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,22.175882,30700,2017-10-24 07:44:32
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,22.244801,30700,2017-10-20 09:54:16
|
|
2013-10-16,25.260000,25.309999,25.100000,25.290001,22.853970,30700,2017-08-22 22:17:53
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,25.299999,31400,2021-03-01 22:16:32
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602127,31400,2019-07-02 10:25:49
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602140,31400,2019-06-26 14:15:25
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602127,31400,2019-05-09 11:16:22
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.602140,31400,2019-01-25 17:25:16
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.679781,31400,2019-01-04 11:16:02
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.773880,31400,2018-12-20 11:23:51
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,22.301641,31400,2018-04-30 11:53:31
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.850307,31400,2018-04-13 15:05:34
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.919794,31400,2018-02-26 21:44:31
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,21.984001,31400,2018-02-07 09:51:24
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,22.052109,31400,2018-01-16 07:54:11
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,22.115324,31400,2017-12-19 07:11:54
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,22.112461,31400,2017-12-18 09:00:12
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,22.115324,31400,2017-11-28 13:58:38
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,22.184650,31400,2017-10-24 07:44:32
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,22.253595,31400,2017-10-20 09:54:16
|
|
2013-10-17,25.040001,25.320000,25.040001,25.299999,22.863001,31400,2017-08-22 22:17:53
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,25.320000,68800,2021-03-01 22:16:32
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619202,68800,2019-07-02 10:25:49
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619211,68800,2019-06-26 14:15:25
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619202,68800,2019-05-09 11:16:22
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,21.619211,68800,2019-01-25 17:25:16
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,21.696911,68800,2019-01-04 11:16:02
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,21.791090,68800,2018-12-20 11:23:51
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.319275,68800,2018-04-30 11:53:31
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,21.867586,68800,2018-04-13 15:05:34
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,21.937128,68800,2018-02-26 21:44:31
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.001387,68800,2018-02-07 09:51:24
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.069548,68800,2018-01-16 07:54:11
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.132813,68800,2017-12-19 07:11:54
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.129944,68800,2017-12-18 09:00:12
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.132813,68800,2017-11-28 13:58:38
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.202194,68800,2017-10-24 07:44:32
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.271193,68800,2017-10-20 09:54:16
|
|
2013-10-18,25.150000,25.330000,25.150000,25.320000,22.881077,68800,2017-08-22 22:17:53
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,25.410000,315400,2021-03-01 22:16:32
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696049,315400,2019-07-02 10:25:49
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696060,315400,2019-06-26 14:15:25
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696049,315400,2019-05-09 11:16:22
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,21.696060,315400,2019-01-25 17:25:16
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,21.774033,315400,2019-01-04 11:16:02
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,21.868547,315400,2018-12-20 11:23:51
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.398607,315400,2018-04-30 11:53:31
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,21.945309,315400,2018-04-13 15:05:34
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.015102,315400,2018-02-26 21:44:31
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.079588,315400,2018-02-07 09:51:24
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.147991,315400,2018-01-16 07:54:11
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.211481,315400,2017-12-19 07:11:54
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.208611,315400,2017-12-18 09:00:12
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.211481,315400,2017-11-28 13:58:38
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.281111,315400,2017-10-24 07:44:32
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.350355,315400,2017-10-20 09:54:16
|
|
2013-10-21,25.400000,25.480000,25.389999,25.410000,22.962412,315400,2017-08-22 22:17:53
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,25.379999,185800,2021-03-01 22:16:32
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670427,185800,2019-07-02 10:25:49
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670443,185800,2019-06-26 14:15:25
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670427,185800,2019-05-09 11:16:22
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,21.670443,185800,2019-01-25 17:25:16
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,21.748325,185800,2019-01-04 11:16:02
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,21.842724,185800,2018-12-20 11:23:51
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.372160,185800,2018-04-30 11:53:31
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,21.919407,185800,2018-04-13 15:05:34
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,21.989111,185800,2018-02-26 21:44:31
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.053520,185800,2018-02-07 09:51:24
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.121843,185800,2018-01-16 07:54:11
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.185257,185800,2017-12-19 07:11:54
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.182388,185800,2017-12-18 09:00:12
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.185257,185800,2017-11-28 13:58:38
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.254803,185800,2017-10-24 07:44:32
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.323965,185800,2017-10-20 09:54:16
|
|
2013-10-22,25.420000,25.420000,25.379999,25.379999,22.935303,185800,2017-08-22 22:17:53
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,25.370001,122100,2021-03-01 22:16:32
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661896,122100,2019-07-02 10:25:49
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661911,122100,2019-06-26 14:15:25
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661896,122100,2019-05-09 11:16:22
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,21.661911,122100,2019-01-25 17:25:16
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,21.739767,122100,2019-01-04 11:16:02
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,21.834120,122100,2018-12-20 11:23:51
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.363354,122100,2018-04-30 11:53:31
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,21.910776,122100,2018-04-13 15:05:34
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,21.980440,122100,2018-02-26 21:44:31
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.044825,122100,2018-02-07 09:51:24
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.113121,122100,2018-01-16 07:54:11
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.176510,122100,2017-12-19 07:11:54
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.173647,122100,2017-12-18 09:00:12
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.176510,122100,2017-11-28 13:58:38
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.246029,122100,2017-10-24 07:44:32
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.315165,122100,2017-10-20 09:54:16
|
|
2013-10-23,25.440001,25.440001,25.360001,25.370001,22.926260,122100,2017-08-22 22:17:53
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,25.379999,141600,2021-03-01 22:16:32
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670427,141600,2019-07-02 10:25:49
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670443,141600,2019-06-26 14:15:25
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670427,141600,2019-05-09 11:16:22
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,21.670443,141600,2019-01-25 17:25:16
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,21.748325,141600,2019-01-04 11:16:02
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,21.842724,141600,2018-12-20 11:23:51
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.372160,141600,2018-04-30 11:53:31
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,21.919407,141600,2018-04-13 15:05:34
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,21.989111,141600,2018-02-26 21:44:31
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.053520,141600,2018-02-07 09:51:24
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.121843,141600,2018-01-16 07:54:11
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.185257,141600,2017-12-19 07:11:54
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.182388,141600,2017-12-18 09:00:12
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.185257,141600,2017-11-28 13:58:38
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.254803,141600,2017-10-24 07:44:32
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.323965,141600,2017-10-20 09:54:16
|
|
2013-10-24,25.410000,25.410000,25.379999,25.379999,22.935303,141600,2017-08-22 22:17:53
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,25.420000,84400,2021-03-01 22:16:32
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704584,84400,2019-07-02 10:25:49
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704597,84400,2019-06-26 14:15:25
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704584,84400,2019-05-09 11:16:22
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,21.704597,84400,2019-01-25 17:25:16
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,21.782602,84400,2019-01-04 11:16:02
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,21.877150,84400,2018-12-20 11:23:51
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.407425,84400,2018-04-30 11:53:31
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,21.953943,84400,2018-04-13 15:05:34
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.023764,84400,2018-02-26 21:44:31
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.088276,84400,2018-02-07 09:51:24
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.156706,84400,2018-01-16 07:54:11
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.220221,84400,2017-12-19 07:11:54
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.217342,84400,2017-12-18 09:00:12
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.220221,84400,2017-11-28 13:58:38
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.289877,84400,2017-10-24 07:44:32
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.359148,84400,2017-10-20 09:54:16
|
|
2013-10-25,25.410000,25.430000,25.400000,25.420000,22.971447,84400,2017-08-22 22:17:53
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,25.370001,109900,2021-03-01 22:16:32
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661896,109900,2019-07-02 10:25:49
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661911,109900,2019-06-26 14:15:25
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661896,109900,2019-05-09 11:16:22
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,21.661911,109900,2019-01-25 17:25:16
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,21.739767,109900,2019-01-04 11:16:02
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,21.834120,109900,2018-12-20 11:23:51
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.363354,109900,2018-04-30 11:53:31
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,21.910776,109900,2018-04-13 15:05:34
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,21.980440,109900,2018-02-26 21:44:31
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.044825,109900,2018-02-07 09:51:24
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.113121,109900,2018-01-16 07:54:11
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.176510,109900,2017-12-19 07:11:54
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.173647,109900,2017-12-18 09:00:12
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.176510,109900,2017-11-28 13:58:38
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.246029,109900,2017-10-24 07:44:32
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.315165,109900,2017-10-20 09:54:16
|
|
2013-10-28,25.440001,25.450001,25.320000,25.370001,22.926260,109900,2017-08-22 22:17:53
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,25.379999,46600,2021-03-01 22:16:32
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670427,46600,2019-07-02 10:25:49
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670443,46600,2019-06-26 14:15:25
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670427,46600,2019-05-09 11:16:22
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,21.670443,46600,2019-01-25 17:25:16
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,21.748325,46600,2019-01-04 11:16:02
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,21.842724,46600,2018-12-20 11:23:51
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.372160,46600,2018-04-30 11:53:31
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,21.919407,46600,2018-04-13 15:05:34
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,21.989111,46600,2018-02-26 21:44:31
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.053520,46600,2018-02-07 09:51:24
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.121843,46600,2018-01-16 07:54:11
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.185257,46600,2017-12-19 07:11:54
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.182388,46600,2017-12-18 09:00:12
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.185257,46600,2017-11-28 13:58:38
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.254803,46600,2017-10-24 07:44:32
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.323965,46600,2017-10-20 09:54:16
|
|
2013-10-29,25.420000,25.420000,25.370001,25.379999,22.935303,46600,2017-08-22 22:17:53
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,25.400000,108100,2021-03-01 22:16:32
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687508,108100,2019-07-02 10:25:49
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687525,108100,2019-06-26 14:15:25
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687508,108100,2019-05-09 11:16:22
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,21.687525,108100,2019-01-25 17:25:16
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,21.765467,108100,2019-01-04 11:16:02
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,21.859936,108100,2018-12-20 11:23:51
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.389786,108100,2018-04-30 11:53:31
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,21.936670,108100,2018-04-13 15:05:34
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.006435,108100,2018-02-26 21:44:31
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.070896,108100,2018-02-07 09:51:24
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.139273,108100,2018-01-16 07:54:11
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.202738,108100,2017-12-19 07:11:54
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.199860,108100,2017-12-18 09:00:12
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.202738,108100,2017-11-28 13:58:38
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.272339,108100,2017-10-24 07:44:32
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.341557,108100,2017-10-20 09:54:16
|
|
2013-10-30,25.450001,25.450001,25.340000,25.400000,22.953375,108100,2017-08-22 22:17:53
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,25.400000,76100,2021-03-01 22:16:32
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687508,76100,2019-07-02 10:25:49
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687525,76100,2019-06-26 14:15:25
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687508,76100,2019-05-09 11:16:22
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,21.687525,76100,2019-01-25 17:25:16
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,21.765467,76100,2019-01-04 11:16:02
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,21.859936,76100,2018-12-20 11:23:51
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.389786,76100,2018-04-30 11:53:31
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,21.936670,76100,2018-04-13 15:05:34
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.006435,76100,2018-02-26 21:44:31
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.070896,76100,2018-02-07 09:51:24
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.139273,76100,2018-01-16 07:54:11
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.202738,76100,2017-12-19 07:11:54
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.199860,76100,2017-12-18 09:00:12
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.202738,76100,2017-11-28 13:58:38
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.272339,76100,2017-10-24 07:44:32
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.341557,76100,2017-10-20 09:54:16
|
|
2013-10-31,25.430000,25.440001,25.389999,25.400000,22.953375,76100,2017-08-22 22:17:53
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,25.389999,58000,2021-03-01 22:16:32
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678970,58000,2019-07-02 10:25:49
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678984,58000,2019-06-26 14:15:25
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678970,58000,2019-05-09 11:16:22
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,21.678984,58000,2019-01-25 17:25:16
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,21.756899,58000,2019-01-04 11:16:02
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,21.851334,58000,2018-12-20 11:23:51
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.380980,58000,2018-04-30 11:53:31
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,21.928034,58000,2018-04-13 15:05:34
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,21.997766,58000,2018-02-26 21:44:31
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.062202,58000,2018-02-07 09:51:24
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.130552,58000,2018-01-16 07:54:11
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.193991,58000,2017-12-19 07:11:54
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.191122,58000,2017-12-18 09:00:12
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.193991,58000,2017-11-28 13:58:38
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.263565,58000,2017-10-24 07:44:32
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.332754,58000,2017-10-20 09:54:16
|
|
2013-11-01,25.450001,25.450001,25.389999,25.389999,22.944332,58000,2017-08-22 22:17:53
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,25.400000,154700,2021-03-01 22:16:32
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687508,154700,2019-07-02 10:25:49
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687525,154700,2019-06-26 14:15:25
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687508,154700,2019-05-09 11:16:22
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,21.687525,154700,2019-01-25 17:25:16
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,21.765467,154700,2019-01-04 11:16:02
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,21.859936,154700,2018-12-20 11:23:51
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.389786,154700,2018-04-30 11:53:31
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,21.936670,154700,2018-04-13 15:05:34
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.006435,154700,2018-02-26 21:44:31
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.070896,154700,2018-02-07 09:51:24
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.139273,154700,2018-01-16 07:54:11
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.202738,154700,2017-12-19 07:11:54
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.199860,154700,2017-12-18 09:00:12
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.202738,154700,2017-11-28 13:58:38
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.272339,154700,2017-10-24 07:44:32
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.341557,154700,2017-10-20 09:54:16
|
|
2013-11-04,25.469999,25.469999,25.400000,25.400000,22.953375,154700,2017-08-22 22:17:53
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,25.440001,72400,2021-03-01 22:16:32
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721661,72400,2019-07-02 10:25:49
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721674,72400,2019-06-26 14:15:25
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721661,72400,2019-05-09 11:16:22
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,21.721674,72400,2019-01-25 17:25:16
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,21.799746,72400,2019-01-04 11:16:02
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,21.894358,72400,2018-12-20 11:23:51
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.425051,72400,2018-04-30 11:53:31
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,21.971220,72400,2018-04-13 15:05:34
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.041092,72400,2018-02-26 21:44:31
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.105654,72400,2018-02-07 09:51:24
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.174137,72400,2018-01-16 07:54:11
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.237701,72400,2017-12-19 07:11:54
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.234825,72400,2017-12-18 09:00:12
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.237701,72400,2017-11-28 13:58:38
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.307413,72400,2017-10-24 07:44:32
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.376740,72400,2017-10-20 09:54:16
|
|
2013-11-05,25.450001,25.450001,25.420000,25.440001,22.989521,72400,2017-08-22 22:17:53
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,25.440001,162400,2021-03-01 22:16:32
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721661,162400,2019-07-02 10:25:49
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721674,162400,2019-06-26 14:15:25
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721661,162400,2019-05-09 11:16:22
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,21.721674,162400,2019-01-25 17:25:16
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,21.799746,162400,2019-01-04 11:16:02
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,21.894358,162400,2018-12-20 11:23:51
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.425051,162400,2018-04-30 11:53:31
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,21.971220,162400,2018-04-13 15:05:34
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.041092,162400,2018-02-26 21:44:31
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.105654,162400,2018-02-07 09:51:24
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.174137,162400,2018-01-16 07:54:11
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.237701,162400,2017-12-19 07:11:54
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.234825,162400,2017-12-18 09:00:12
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.237701,162400,2017-11-28 13:58:38
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.307413,162400,2017-10-24 07:44:32
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.376740,162400,2017-10-20 09:54:16
|
|
2013-11-06,25.480000,25.480000,25.430000,25.440001,22.989521,162400,2017-08-22 22:17:53
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,25.459999,51000,2021-03-01 22:16:32
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738739,51000,2019-07-02 10:25:49
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738752,51000,2019-06-26 14:15:25
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738739,51000,2019-05-09 11:16:22
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,21.738752,51000,2019-01-25 17:25:16
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,21.816885,51000,2019-01-04 11:16:02
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,21.911577,51000,2018-12-20 11:23:51
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.442684,51000,2018-04-30 11:53:31
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,21.988497,51000,2018-04-13 15:05:34
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.058418,51000,2018-02-26 21:44:31
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.123032,51000,2018-02-07 09:51:24
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.191570,51000,2018-01-16 07:54:11
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.255184,51000,2017-12-19 07:11:54
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.252304,51000,2017-12-18 09:00:12
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.255184,51000,2017-11-28 13:58:38
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.324949,51000,2017-10-24 07:44:32
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,22.394329,51000,2017-10-20 09:54:16
|
|
2013-11-07,25.480000,25.480000,25.410000,25.459999,23.007595,51000,2017-08-22 22:17:53
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,25.410000,52100,2021-03-01 22:16:32
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696049,52100,2019-07-02 10:25:49
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696060,52100,2019-06-26 14:15:25
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696049,52100,2019-05-09 11:16:22
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,21.696060,52100,2019-01-25 17:25:16
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,21.774033,52100,2019-01-04 11:16:02
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,21.868547,52100,2018-12-20 11:23:51
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.398607,52100,2018-04-30 11:53:31
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,21.945309,52100,2018-04-13 15:05:34
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.015102,52100,2018-02-26 21:44:31
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.079588,52100,2018-02-07 09:51:24
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.147991,52100,2018-01-16 07:54:11
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.211481,52100,2017-12-19 07:11:54
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.208611,52100,2017-12-18 09:00:12
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.211481,52100,2017-11-28 13:58:38
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.281111,52100,2017-10-24 07:44:32
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.350355,52100,2017-10-20 09:54:16
|
|
2013-11-08,25.440001,25.440001,25.389999,25.410000,22.962412,52100,2017-08-22 22:17:53
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,25.379999,84800,2021-03-01 22:16:32
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670427,84800,2019-07-02 10:25:49
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670443,84800,2019-06-26 14:15:25
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670427,84800,2019-05-09 11:16:22
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,21.670443,84800,2019-01-25 17:25:16
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,21.748325,84800,2019-01-04 11:16:02
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,21.842724,84800,2018-12-20 11:23:51
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.372160,84800,2018-04-30 11:53:31
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,21.919407,84800,2018-04-13 15:05:34
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,21.989111,84800,2018-02-26 21:44:31
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.053520,84800,2018-02-07 09:51:24
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.121843,84800,2018-01-16 07:54:11
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.185257,84800,2017-12-19 07:11:54
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.182388,84800,2017-12-18 09:00:12
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.185257,84800,2017-11-28 13:58:38
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.254803,84800,2017-10-24 07:44:32
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.323965,84800,2017-10-20 09:54:16
|
|
2013-11-11,25.559999,25.559999,25.360001,25.379999,22.935303,84800,2017-08-22 22:17:53
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,25.440001,54800,2021-03-01 22:16:32
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721661,54800,2019-07-02 10:25:49
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721674,54800,2019-06-26 14:15:25
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721661,54800,2019-05-09 11:16:22
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,21.721674,54800,2019-01-25 17:25:16
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,21.799746,54800,2019-01-04 11:16:02
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,21.894358,54800,2018-12-20 11:23:51
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.425051,54800,2018-04-30 11:53:31
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,21.971220,54800,2018-04-13 15:05:34
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.041092,54800,2018-02-26 21:44:31
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.105654,54800,2018-02-07 09:51:24
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.174137,54800,2018-01-16 07:54:11
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.237701,54800,2017-12-19 07:11:54
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.234825,54800,2017-12-18 09:00:12
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.237701,54800,2017-11-28 13:58:38
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.307413,54800,2017-10-24 07:44:32
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.376740,54800,2017-10-20 09:54:16
|
|
2013-11-12,25.400000,25.450001,25.400000,25.440001,22.989521,54800,2017-08-22 22:17:53
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,25.490000,74700,2021-03-01 22:16:32
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764357,74700,2019-07-02 10:25:49
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764372,74700,2019-06-26 14:15:25
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764357,74700,2019-05-09 11:16:22
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,21.764372,74700,2019-01-25 17:25:16
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,21.842590,74700,2019-01-04 11:16:02
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,21.937399,74700,2018-12-20 11:23:51
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.469124,74700,2018-04-30 11:53:31
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.014408,74700,2018-04-13 15:05:34
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.084414,74700,2018-02-26 21:44:31
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.149103,74700,2018-02-07 09:51:24
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.217722,74700,2018-01-16 07:54:11
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.281410,74700,2017-12-19 07:11:54
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.278528,74700,2017-12-18 09:00:12
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.281410,74700,2017-11-28 13:58:38
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.351257,74700,2017-10-24 07:44:32
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,22.420719,74700,2017-10-20 09:54:16
|
|
2013-11-13,25.400000,25.530001,25.389999,25.490000,23.034706,74700,2017-08-22 22:17:53
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,25.430000,53500,2021-03-01 22:16:32
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713125,53500,2019-07-02 10:25:49
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713140,53500,2019-06-26 14:15:25
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713125,53500,2019-05-09 11:16:22
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,21.713140,53500,2019-01-25 17:25:16
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,21.791180,53500,2019-01-04 11:16:02
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,21.885765,53500,2018-12-20 11:23:51
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.416243,53500,2018-04-30 11:53:31
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,21.962589,53500,2018-04-13 15:05:34
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.032421,53500,2018-02-26 21:44:31
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.096958,53500,2018-02-07 09:51:24
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.165415,53500,2018-01-16 07:54:11
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.228954,53500,2017-12-19 07:11:54
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.226082,53500,2017-12-18 09:00:12
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.228954,53500,2017-11-28 13:58:38
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.298637,53500,2017-10-24 07:44:32
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.367937,53500,2017-10-20 09:54:16
|
|
2013-11-14,25.500000,25.510000,25.400000,25.430000,22.980486,53500,2017-08-22 22:17:53
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,25.370001,64500,2021-03-01 22:16:32
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721191,64500,2019-07-02 10:25:49
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721205,64500,2019-06-26 14:15:25
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721191,64500,2019-05-09 11:16:22
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,21.721205,64500,2019-01-25 17:25:16
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,21.799273,64500,2019-01-04 11:16:02
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,21.893890,64500,2018-12-20 11:23:51
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.424566,64500,2018-04-30 11:53:31
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,21.970741,64500,2018-04-13 15:05:34
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.040615,64500,2018-02-26 21:44:31
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.105177,64500,2018-02-07 09:51:24
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.173660,64500,2018-01-16 07:54:11
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.237223,64500,2017-12-19 07:11:54
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.233978,64500,2017-12-18 09:00:12
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.237223,64500,2017-11-28 13:58:38
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.306932,64500,2017-10-24 07:44:32
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.376257,64500,2017-10-20 09:54:16
|
|
2013-11-15,25.360001,25.370001,25.330000,25.370001,22.988640,64500,2017-08-22 22:17:53
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,25.420000,148400,2021-03-01 22:16:32
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,21.763992,148400,2019-07-02 10:25:49
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,21.764008,148400,2019-06-26 14:15:25
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,21.763992,148400,2019-05-09 11:16:22
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,21.764008,148400,2019-01-25 17:25:16
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,21.842232,148400,2019-01-04 11:16:02
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,21.937029,148400,2018-12-20 11:23:51
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.468765,148400,2018-04-30 11:53:31
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.014036,148400,2018-04-13 15:05:34
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.084053,148400,2018-02-26 21:44:31
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.148741,148400,2018-02-07 09:51:24
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.217358,148400,2018-01-16 07:54:11
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.281046,148400,2017-12-19 07:11:54
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.277796,148400,2017-12-18 09:00:12
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.281046,148400,2017-11-28 13:58:38
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.350893,148400,2017-10-24 07:44:32
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,22.420355,148400,2017-10-20 09:54:16
|
|
2013-11-18,25.420000,25.430000,25.379999,25.420000,23.033949,148400,2017-08-22 22:17:53
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,25.430000,109900,2021-03-01 22:16:32
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772562,109900,2019-07-02 10:25:49
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772575,109900,2019-06-26 14:15:25
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772562,109900,2019-05-09 11:16:22
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,21.772575,109900,2019-01-25 17:25:16
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,21.850828,109900,2019-01-04 11:16:02
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,21.945681,109900,2018-12-20 11:23:51
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.477592,109900,2018-04-30 11:53:31
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.022707,109900,2018-04-13 15:05:34
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.092733,109900,2018-02-26 21:44:31
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.157448,109900,2018-02-07 09:51:24
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.226093,109900,2018-01-16 07:54:11
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.289806,109900,2017-12-19 07:11:54
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.286556,109900,2017-12-18 09:00:12
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.289806,109900,2017-11-28 13:58:38
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.359680,109900,2017-10-24 07:44:32
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,22.429169,109900,2017-10-20 09:54:16
|
|
2013-11-19,25.440001,25.440001,25.400000,25.430000,23.043003,109900,2017-08-22 22:17:53
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,25.459999,52600,2021-03-01 22:16:32
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798244,52600,2019-07-02 10:25:49
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798256,52600,2019-06-26 14:15:25
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798244,52600,2019-05-09 11:16:22
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,21.798256,52600,2019-01-25 17:25:16
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,21.876595,52600,2019-01-04 11:16:02
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,21.971558,52600,2018-12-20 11:23:51
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.504108,52600,2018-04-30 11:53:31
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.048677,52600,2018-04-13 15:05:34
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.118793,52600,2018-02-26 21:44:31
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.183584,52600,2018-02-07 09:51:24
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.252310,52600,2018-01-16 07:54:11
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.316097,52600,2017-12-19 07:11:54
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.312843,52600,2017-12-18 09:00:12
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.316097,52600,2017-11-28 13:58:38
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.386053,52600,2017-10-24 07:44:32
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,22.455624,52600,2017-10-20 09:54:16
|
|
2013-11-20,25.469999,25.490000,25.440001,25.459999,23.070192,52600,2017-08-22 22:17:53
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,25.440001,69700,2021-03-01 22:16:32
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781126,69700,2019-07-02 10:25:49
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781139,69700,2019-06-26 14:15:25
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781126,69700,2019-05-09 11:16:22
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,21.781139,69700,2019-01-25 17:25:16
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,21.859423,69700,2019-01-04 11:16:02
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,21.954302,69700,2018-12-20 11:23:51
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.486437,69700,2018-04-30 11:53:31
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.031357,69700,2018-04-13 15:05:34
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.101431,69700,2018-02-26 21:44:31
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.166170,69700,2018-02-07 09:51:24
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.234842,69700,2018-01-16 07:54:11
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.298580,69700,2017-12-19 07:11:54
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.295322,69700,2017-12-18 09:00:12
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.298580,69700,2017-11-28 13:58:38
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.368483,69700,2017-10-24 07:44:32
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,22.437998,69700,2017-10-20 09:54:16
|
|
2013-11-21,25.480000,25.480000,25.400000,25.440001,23.052065,69700,2017-08-22 22:17:53
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,25.450001,58000,2021-03-01 22:16:32
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789680,58000,2019-07-02 10:25:49
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789698,58000,2019-06-26 14:15:25
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789680,58000,2019-05-09 11:16:22
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,21.789698,58000,2019-01-25 17:25:16
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,21.868008,58000,2019-01-04 11:16:02
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,21.962927,58000,2018-12-20 11:23:51
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.495275,58000,2018-04-30 11:53:31
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.040024,58000,2018-04-13 15:05:34
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.110119,58000,2018-02-26 21:44:31
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.174883,58000,2018-02-07 09:51:24
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.243582,58000,2018-01-16 07:54:11
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.307344,58000,2017-12-19 07:11:54
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.304085,58000,2017-12-18 09:00:12
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.307344,58000,2017-11-28 13:58:38
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.377274,58000,2017-10-24 07:44:32
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,22.446817,58000,2017-10-20 09:54:16
|
|
2013-11-22,25.459999,25.469999,25.420000,25.450001,23.061129,58000,2017-08-22 22:17:53
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,25.459999,58600,2021-03-01 22:16:32
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798244,58600,2019-07-02 10:25:49
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798256,58600,2019-06-26 14:15:25
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798244,58600,2019-05-09 11:16:22
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,21.798256,58600,2019-01-25 17:25:16
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,21.876595,58600,2019-01-04 11:16:02
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,21.971558,58600,2018-12-20 11:23:51
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.504108,58600,2018-04-30 11:53:31
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.048677,58600,2018-04-13 15:05:34
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.118793,58600,2018-02-26 21:44:31
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.183584,58600,2018-02-07 09:51:24
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.252310,58600,2018-01-16 07:54:11
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.316097,58600,2017-12-19 07:11:54
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.312843,58600,2017-12-18 09:00:12
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.316097,58600,2017-11-28 13:58:38
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.386053,58600,2017-10-24 07:44:32
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,22.455624,58600,2017-10-20 09:54:16
|
|
2013-11-25,25.459999,25.459999,25.410000,25.459999,23.070192,58600,2017-08-22 22:17:53
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,25.420000,100100,2021-03-01 22:16:32
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,21.763992,100100,2019-07-02 10:25:49
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,21.764008,100100,2019-06-26 14:15:25
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,21.763992,100100,2019-05-09 11:16:22
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,21.764008,100100,2019-01-25 17:25:16
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,21.842232,100100,2019-01-04 11:16:02
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,21.937029,100100,2018-12-20 11:23:51
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.468765,100100,2018-04-30 11:53:31
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.014036,100100,2018-04-13 15:05:34
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.084053,100100,2018-02-26 21:44:31
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.148741,100100,2018-02-07 09:51:24
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.217358,100100,2018-01-16 07:54:11
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.281046,100100,2017-12-19 07:11:54
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.277796,100100,2017-12-18 09:00:12
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.281046,100100,2017-11-28 13:58:38
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.350893,100100,2017-10-24 07:44:32
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,22.420355,100100,2017-10-20 09:54:16
|
|
2013-11-26,25.440001,25.440001,25.410000,25.420000,23.033949,100100,2017-08-22 22:17:53
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,25.410000,146600,2021-03-01 22:16:32
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755444,146600,2019-07-02 10:25:49
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755457,146600,2019-06-26 14:15:25
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755444,146600,2019-05-09 11:16:22
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,21.755457,146600,2019-01-25 17:25:16
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,21.833645,146600,2019-01-04 11:16:02
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,21.928410,146600,2018-12-20 11:23:51
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.459917,146600,2018-04-30 11:53:31
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.005383,146600,2018-04-13 15:05:34
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.075367,146600,2018-02-26 21:44:31
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.140030,146600,2018-02-07 09:51:24
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.208620,146600,2018-01-16 07:54:11
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.272284,146600,2017-12-19 07:11:54
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.269032,146600,2017-12-18 09:00:12
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.272284,146600,2017-11-28 13:58:38
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.342102,146600,2017-10-24 07:44:32
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,22.411535,146600,2017-10-20 09:54:16
|
|
2013-11-27,25.440001,25.440001,25.389999,25.410000,23.024885,146600,2017-08-22 22:17:53
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,25.430000,27000,2021-03-01 22:16:32
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772562,27000,2019-07-02 10:25:49
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772575,27000,2019-06-26 14:15:25
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772562,27000,2019-05-09 11:16:22
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,21.772575,27000,2019-01-25 17:25:16
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,21.850828,27000,2019-01-04 11:16:02
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,21.945681,27000,2018-12-20 11:23:51
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.477592,27000,2018-04-30 11:53:31
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.022707,27000,2018-04-13 15:05:34
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.092733,27000,2018-02-26 21:44:31
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.157448,27000,2018-02-07 09:51:24
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.226093,27000,2018-01-16 07:54:11
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.289806,27000,2017-12-19 07:11:54
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.286556,27000,2017-12-18 09:00:12
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.289806,27000,2017-11-28 13:58:38
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.359680,27000,2017-10-24 07:44:32
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,22.429169,27000,2017-10-20 09:54:16
|
|
2013-11-29,25.459999,25.469999,25.420000,25.430000,23.043003,27000,2017-08-22 22:17:53
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,25.410000,58400,2021-03-01 22:16:32
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755444,58400,2019-07-02 10:25:49
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755457,58400,2019-06-26 14:15:25
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755444,58400,2019-05-09 11:16:22
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,21.755457,58400,2019-01-25 17:25:16
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,21.833645,58400,2019-01-04 11:16:02
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,21.928410,58400,2018-12-20 11:23:51
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.459917,58400,2018-04-30 11:53:31
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.005383,58400,2018-04-13 15:05:34
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.075367,58400,2018-02-26 21:44:31
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.140030,58400,2018-02-07 09:51:24
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.208620,58400,2018-01-16 07:54:11
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.272284,58400,2017-12-19 07:11:54
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.269032,58400,2017-12-18 09:00:12
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.272284,58400,2017-11-28 13:58:38
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.342102,58400,2017-10-24 07:44:32
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,22.411535,58400,2017-10-20 09:54:16
|
|
2013-12-02,25.450001,25.469999,25.400000,25.410000,23.024885,58400,2017-08-22 22:17:53
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,25.400000,38600,2021-03-01 22:16:32
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746876,38600,2019-07-02 10:25:49
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746889,38600,2019-06-26 14:15:25
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746876,38600,2019-05-09 11:16:22
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,21.746889,38600,2019-01-25 17:25:16
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,21.825043,38600,2019-01-04 11:16:02
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,21.919779,38600,2018-12-20 11:23:51
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.451077,38600,2018-04-30 11:53:31
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,21.996721,38600,2018-04-13 15:05:34
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.066669,38600,2018-02-26 21:44:31
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.131308,38600,2018-02-07 09:51:24
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.199871,38600,2018-01-16 07:54:11
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.263510,38600,2017-12-19 07:11:54
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.260262,38600,2017-12-18 09:00:12
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.263510,38600,2017-11-28 13:58:38
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.333302,38600,2017-10-24 07:44:32
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,22.402708,38600,2017-10-20 09:54:16
|
|
2013-12-03,25.440001,25.440001,25.389999,25.400000,23.015818,38600,2017-08-22 22:17:53
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,25.410000,57400,2021-03-01 22:16:32
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755444,57400,2019-07-02 10:25:49
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755457,57400,2019-06-26 14:15:25
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755444,57400,2019-05-09 11:16:22
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,21.755457,57400,2019-01-25 17:25:16
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,21.833645,57400,2019-01-04 11:16:02
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,21.928410,57400,2018-12-20 11:23:51
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.459917,57400,2018-04-30 11:53:31
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.005383,57400,2018-04-13 15:05:34
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.075367,57400,2018-02-26 21:44:31
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.140030,57400,2018-02-07 09:51:24
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.208620,57400,2018-01-16 07:54:11
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.272284,57400,2017-12-19 07:11:54
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.269032,57400,2017-12-18 09:00:12
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.272284,57400,2017-11-28 13:58:38
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.342102,57400,2017-10-24 07:44:32
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,22.411535,57400,2017-10-20 09:54:16
|
|
2013-12-04,25.420000,25.430000,25.379999,25.410000,23.024885,57400,2017-08-22 22:17:53
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,25.420000,38400,2021-03-01 22:16:32
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,21.763992,38400,2019-07-02 10:25:49
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,21.764008,38400,2019-06-26 14:15:25
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,21.763992,38400,2019-05-09 11:16:22
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,21.764008,38400,2019-01-25 17:25:16
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,21.842232,38400,2019-01-04 11:16:02
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,21.937029,38400,2018-12-20 11:23:51
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.468765,38400,2018-04-30 11:53:31
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.014036,38400,2018-04-13 15:05:34
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.084053,38400,2018-02-26 21:44:31
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.148741,38400,2018-02-07 09:51:24
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.217358,38400,2018-01-16 07:54:11
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.281046,38400,2017-12-19 07:11:54
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.277796,38400,2017-12-18 09:00:12
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.281046,38400,2017-11-28 13:58:38
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.350893,38400,2017-10-24 07:44:32
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,22.420355,38400,2017-10-20 09:54:16
|
|
2013-12-05,25.440001,25.440001,25.400000,25.420000,23.033949,38400,2017-08-22 22:17:53
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,25.450001,55100,2021-03-01 22:16:32
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789680,55100,2019-07-02 10:25:49
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789698,55100,2019-06-26 14:15:25
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789680,55100,2019-05-09 11:16:22
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,21.789698,55100,2019-01-25 17:25:16
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,21.868008,55100,2019-01-04 11:16:02
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,21.962927,55100,2018-12-20 11:23:51
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.495275,55100,2018-04-30 11:53:31
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.040024,55100,2018-04-13 15:05:34
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.110119,55100,2018-02-26 21:44:31
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.174883,55100,2018-02-07 09:51:24
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.243582,55100,2018-01-16 07:54:11
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.307344,55100,2017-12-19 07:11:54
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.304085,55100,2017-12-18 09:00:12
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.307344,55100,2017-11-28 13:58:38
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.377274,55100,2017-10-24 07:44:32
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,22.446817,55100,2017-10-20 09:54:16
|
|
2013-12-06,25.440001,25.450001,25.430000,25.450001,23.061129,55100,2017-08-22 22:17:53
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,25.480000,65900,2021-03-01 22:16:32
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815371,65900,2019-07-02 10:25:49
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815388,65900,2019-06-26 14:15:25
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815371,65900,2019-05-09 11:16:22
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,21.815388,65900,2019-01-25 17:25:16
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,21.893782,65900,2019-01-04 11:16:02
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,21.988813,65900,2018-12-20 11:23:51
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.521793,65900,2018-04-30 11:53:31
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.066002,65900,2018-04-13 15:05:34
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.136175,65900,2018-02-26 21:44:31
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.201015,65900,2018-02-07 09:51:24
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.269794,65900,2018-01-16 07:54:11
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.333633,65900,2017-12-19 07:11:54
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.330374,65900,2017-12-18 09:00:12
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.333633,65900,2017-11-28 13:58:38
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.403645,65900,2017-10-24 07:44:32
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,22.473270,65900,2017-10-20 09:54:16
|
|
2013-12-09,25.480000,25.500000,25.469999,25.480000,23.088308,65900,2017-08-22 22:17:53
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,25.520000,63000,2021-03-01 22:16:32
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849621,63000,2019-07-02 10:25:49
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849636,63000,2019-06-26 14:15:25
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849621,63000,2019-05-09 11:16:22
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,21.849636,63000,2019-01-25 17:25:16
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,21.928154,63000,2019-01-04 11:16:02
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.023336,63000,2018-12-20 11:23:51
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.557154,63000,2018-04-30 11:53:31
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.100645,63000,2018-04-13 15:05:34
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.170935,63000,2018-02-26 21:44:31
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.235878,63000,2018-02-07 09:51:24
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.304766,63000,2018-01-16 07:54:11
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.368704,63000,2017-12-19 07:11:54
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.365431,63000,2017-12-18 09:00:12
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.368704,63000,2017-11-28 13:58:38
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.438826,63000,2017-10-24 07:44:32
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,22.508560,63000,2017-10-20 09:54:16
|
|
2013-12-10,25.540001,25.540001,25.500000,25.520000,23.124557,63000,2017-08-22 22:17:53
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,25.480000,105400,2021-03-01 22:16:32
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815371,105400,2019-07-02 10:25:49
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815388,105400,2019-06-26 14:15:25
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815371,105400,2019-05-09 11:16:22
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,21.815388,105400,2019-01-25 17:25:16
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,21.893782,105400,2019-01-04 11:16:02
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,21.988813,105400,2018-12-20 11:23:51
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.521793,105400,2018-04-30 11:53:31
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.066002,105400,2018-04-13 15:05:34
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.136175,105400,2018-02-26 21:44:31
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.201015,105400,2018-02-07 09:51:24
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.269794,105400,2018-01-16 07:54:11
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.333633,105400,2017-12-19 07:11:54
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.330374,105400,2017-12-18 09:00:12
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.333633,105400,2017-11-28 13:58:38
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.403645,105400,2017-10-24 07:44:32
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,22.473270,105400,2017-10-20 09:54:16
|
|
2013-12-11,25.570000,25.570000,25.459999,25.480000,23.088308,105400,2017-08-22 22:17:53
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,25.459999,36500,2021-03-01 22:16:32
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798244,36500,2019-07-02 10:25:49
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798256,36500,2019-06-26 14:15:25
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798244,36500,2019-05-09 11:16:22
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,21.798256,36500,2019-01-25 17:25:16
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,21.876595,36500,2019-01-04 11:16:02
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,21.971558,36500,2018-12-20 11:23:51
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.504108,36500,2018-04-30 11:53:31
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.048677,36500,2018-04-13 15:05:34
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.118793,36500,2018-02-26 21:44:31
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.183584,36500,2018-02-07 09:51:24
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.252310,36500,2018-01-16 07:54:11
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.316097,36500,2017-12-19 07:11:54
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.312843,36500,2017-12-18 09:00:12
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.316097,36500,2017-11-28 13:58:38
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.386053,36500,2017-10-24 07:44:32
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,22.455624,36500,2017-10-20 09:54:16
|
|
2013-12-12,25.490000,25.490000,25.400000,25.459999,23.070192,36500,2017-08-22 22:17:53
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,25.400000,81900,2021-03-01 22:16:32
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806831,81900,2019-07-02 10:25:49
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806843,81900,2019-06-26 14:15:25
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806831,81900,2019-05-09 11:16:22
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,21.806843,81900,2019-01-25 17:25:16
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,21.885218,81900,2019-01-04 11:16:02
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,21.980211,81900,2018-12-20 11:23:51
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.512974,81900,2018-04-30 11:53:31
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.057365,81900,2018-04-13 15:05:34
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.127508,81900,2018-02-26 21:44:31
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.192324,81900,2018-02-07 09:51:24
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.261076,81900,2018-01-16 07:54:11
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.324890,81900,2017-12-19 07:11:54
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.321632,81900,2017-12-18 09:00:12
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.324890,81900,2017-11-28 13:58:38
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.394875,81900,2017-10-24 07:44:32
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,22.464472,81900,2017-10-20 09:54:16
|
|
2013-12-13,25.500000,25.500000,25.389999,25.400000,23.079268,81900,2017-08-22 22:17:53
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,25.420000,485000,2021-03-01 22:16:32
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,21.823994,485000,2019-07-02 10:25:49
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,21.824011,485000,2019-06-26 14:15:25
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,21.823994,485000,2019-05-09 11:16:22
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,21.824011,485000,2019-01-25 17:25:16
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,21.902447,485000,2019-01-04 11:16:02
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,21.997511,485000,2018-12-20 11:23:51
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.530704,485000,2018-04-30 11:53:31
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.074732,485000,2018-04-13 15:05:34
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.144928,485000,2018-02-26 21:44:31
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.209795,485000,2018-02-07 09:51:24
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.278603,485000,2018-01-16 07:54:11
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.342466,485000,2017-12-19 07:11:54
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.339212,485000,2017-12-18 09:00:12
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.342466,485000,2017-11-28 13:58:38
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.412506,485000,2017-10-24 07:44:32
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,22.482159,485000,2017-10-20 09:54:16
|
|
2013-12-16,25.410000,25.420000,25.389999,25.420000,23.097448,485000,2017-08-22 22:17:53
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,25.440001,30800,2021-03-01 22:16:32
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841171,30800,2019-07-02 10:25:49
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841187,30800,2019-06-26 14:15:25
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841171,30800,2019-05-09 11:16:22
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,21.841187,30800,2019-01-25 17:25:16
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,21.919689,30800,2019-01-04 11:16:02
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.014830,30800,2018-12-20 11:23:51
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.548433,30800,2018-04-30 11:53:31
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.092096,30800,2018-04-13 15:05:34
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.162350,30800,2018-02-26 21:44:31
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.227268,30800,2018-02-07 09:51:24
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.296129,30800,2018-01-16 07:54:11
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.360043,30800,2017-12-19 07:11:54
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.356787,30800,2017-12-18 09:00:12
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.360043,30800,2017-11-28 13:58:38
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.430138,30800,2017-10-24 07:44:32
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,22.499846,30800,2017-10-20 09:54:16
|
|
2013-12-17,25.420000,25.450001,25.420000,25.440001,23.115622,30800,2017-08-22 22:17:53
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,25.440001,134000,2021-03-01 22:16:32
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841171,134000,2019-07-02 10:25:49
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841187,134000,2019-06-26 14:15:25
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841171,134000,2019-05-09 11:16:22
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,21.841187,134000,2019-01-25 17:25:16
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,21.919689,134000,2019-01-04 11:16:02
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.014830,134000,2018-12-20 11:23:51
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.548433,134000,2018-04-30 11:53:31
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.092096,134000,2018-04-13 15:05:34
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.162350,134000,2018-02-26 21:44:31
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.227268,134000,2018-02-07 09:51:24
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.296129,134000,2018-01-16 07:54:11
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.360043,134000,2017-12-19 07:11:54
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.356787,134000,2017-12-18 09:00:12
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.360043,134000,2017-11-28 13:58:38
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.430138,134000,2017-10-24 07:44:32
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,22.499846,134000,2017-10-20 09:54:16
|
|
2013-12-18,25.480000,25.500000,25.410000,25.440001,23.115622,134000,2017-08-22 22:17:53
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,25.420000,20900,2021-03-01 22:16:32
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,21.823994,20900,2019-07-02 10:25:49
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,21.824011,20900,2019-06-26 14:15:25
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,21.823994,20900,2019-05-09 11:16:22
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,21.824011,20900,2019-01-25 17:25:16
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,21.902447,20900,2019-01-04 11:16:02
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,21.997511,20900,2018-12-20 11:23:51
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.530704,20900,2018-04-30 11:53:31
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.074732,20900,2018-04-13 15:05:34
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.144928,20900,2018-02-26 21:44:31
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.209795,20900,2018-02-07 09:51:24
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.278603,20900,2018-01-16 07:54:11
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.342466,20900,2017-12-19 07:11:54
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.339212,20900,2017-12-18 09:00:12
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.342466,20900,2017-11-28 13:58:38
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.412506,20900,2017-10-24 07:44:32
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,22.482159,20900,2017-10-20 09:54:16
|
|
2013-12-19,25.430000,25.440001,25.410000,25.420000,23.097448,20900,2017-08-22 22:17:53
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,25.400000,43200,2021-03-01 22:16:32
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806831,43200,2019-07-02 10:25:49
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806843,43200,2019-06-26 14:15:25
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806831,43200,2019-05-09 11:16:22
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,21.806843,43200,2019-01-25 17:25:16
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,21.885218,43200,2019-01-04 11:16:02
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,21.980211,43200,2018-12-20 11:23:51
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.512974,43200,2018-04-30 11:53:31
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.057365,43200,2018-04-13 15:05:34
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.127508,43200,2018-02-26 21:44:31
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.192324,43200,2018-02-07 09:51:24
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.261076,43200,2018-01-16 07:54:11
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.324890,43200,2017-12-19 07:11:54
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.321632,43200,2017-12-18 09:00:12
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.324890,43200,2017-11-28 13:58:38
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.394875,43200,2017-10-24 07:44:32
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,22.464472,43200,2017-10-20 09:54:16
|
|
2013-12-20,25.450001,25.450001,25.389999,25.400000,23.079268,43200,2017-08-22 22:17:53
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,25.410000,30400,2021-03-01 22:16:32
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815416,30400,2019-07-02 10:25:49
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815430,30400,2019-06-26 14:15:25
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815416,30400,2019-05-09 11:16:22
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,21.815430,30400,2019-01-25 17:25:16
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,21.893839,30400,2019-01-04 11:16:02
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,21.988859,30400,2018-12-20 11:23:51
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.521845,30400,2018-04-30 11:53:31
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.066050,30400,2018-04-13 15:05:34
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.136225,30400,2018-02-26 21:44:31
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.201065,30400,2018-02-07 09:51:24
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.269844,30400,2018-01-16 07:54:11
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.333683,30400,2017-12-19 07:11:54
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.330423,30400,2017-12-18 09:00:12
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.333683,30400,2017-11-28 13:58:38
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.403694,30400,2017-10-24 07:44:32
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,22.473320,30400,2017-10-20 09:54:16
|
|
2013-12-23,25.440001,25.440001,25.400000,25.410000,23.088362,30400,2017-08-22 22:17:53
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,25.430000,40400,2021-03-01 22:16:32
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832582,40400,2019-07-02 10:25:49
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832596,40400,2019-06-26 14:15:25
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832582,40400,2019-05-09 11:16:22
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,21.832596,40400,2019-01-25 17:25:16
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,21.911068,40400,2019-01-04 11:16:02
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.006178,40400,2018-12-20 11:23:51
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.539566,40400,2018-04-30 11:53:31
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.083426,40400,2018-04-13 15:05:34
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.153641,40400,2018-02-26 21:44:31
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.218533,40400,2018-02-07 09:51:24
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.287367,40400,2018-01-16 07:54:11
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.351255,40400,2017-12-19 07:11:54
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.348001,40400,2017-12-18 09:00:12
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.351255,40400,2017-11-28 13:58:38
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.421322,40400,2017-10-24 07:44:32
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,22.491001,40400,2017-10-20 09:54:16
|
|
2013-12-24,25.440001,25.440001,25.400000,25.430000,23.106531,40400,2017-08-22 22:17:53
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,25.430000,21300,2021-03-01 22:16:32
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832582,21300,2019-07-02 10:25:49
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832596,21300,2019-06-26 14:15:25
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832582,21300,2019-05-09 11:16:22
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,21.832596,21300,2019-01-25 17:25:16
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,21.911068,21300,2019-01-04 11:16:02
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.006178,21300,2018-12-20 11:23:51
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.539566,21300,2018-04-30 11:53:31
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.083426,21300,2018-04-13 15:05:34
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.153641,21300,2018-02-26 21:44:31
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.218533,21300,2018-02-07 09:51:24
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.287367,21300,2018-01-16 07:54:11
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.351255,21300,2017-12-19 07:11:54
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.348001,21300,2017-12-18 09:00:12
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.351255,21300,2017-11-28 13:58:38
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.421322,21300,2017-10-24 07:44:32
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,22.491001,21300,2017-10-20 09:54:16
|
|
2013-12-26,25.430000,25.440001,25.410000,25.430000,23.106531,21300,2017-08-22 22:17:53
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,25.440001,41200,2021-03-01 22:16:32
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841171,41200,2019-07-02 10:25:49
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841187,41200,2019-06-26 14:15:25
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841171,41200,2019-05-09 11:16:22
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,21.841187,41200,2019-01-25 17:25:16
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,21.919689,41200,2019-01-04 11:16:02
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.014830,41200,2018-12-20 11:23:51
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.548433,41200,2018-04-30 11:53:31
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.092096,41200,2018-04-13 15:05:34
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.162350,41200,2018-02-26 21:44:31
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.227268,41200,2018-02-07 09:51:24
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.296129,41200,2018-01-16 07:54:11
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.360043,41200,2017-12-19 07:11:54
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.356787,41200,2017-12-18 09:00:12
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.360043,41200,2017-11-28 13:58:38
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.430138,41200,2017-10-24 07:44:32
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,22.499846,41200,2017-10-20 09:54:16
|
|
2013-12-27,25.430000,25.440001,25.379999,25.440001,23.115622,41200,2017-08-22 22:17:53
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,25.490000,78700,2021-03-01 22:16:32
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884100,78700,2019-07-02 10:25:49
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884117,78700,2019-06-26 14:15:25
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884100,78700,2019-05-09 11:16:22
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,21.884117,78700,2019-01-25 17:25:16
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,21.962765,78700,2019-01-04 11:16:02
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.058088,78700,2018-12-20 11:23:51
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.592749,78700,2018-04-30 11:53:31
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.135521,78700,2018-04-13 15:05:34
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.205917,78700,2018-02-26 21:44:31
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.270962,78700,2018-02-07 09:51:24
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.339958,78700,2018-01-16 07:54:11
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.403997,78700,2017-12-19 07:11:54
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.400724,78700,2017-12-18 09:00:12
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.403997,78700,2017-11-28 13:58:38
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.474230,78700,2017-10-24 07:44:32
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,22.544075,78700,2017-10-20 09:54:16
|
|
2013-12-30,25.459999,25.530001,25.440001,25.490000,23.161051,78700,2017-08-22 22:17:53
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,25.510000,22100,2021-03-01 22:16:32
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901270,22100,2019-07-02 10:25:49
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901283,22100,2019-06-26 14:15:25
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901270,22100,2019-05-09 11:16:22
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,21.901283,22100,2019-01-25 17:25:16
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,21.979990,22100,2019-01-04 11:16:02
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.075394,22100,2018-12-20 11:23:51
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.610474,22100,2018-04-30 11:53:31
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.152895,22100,2018-04-13 15:05:34
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.223339,22100,2018-02-26 21:44:31
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.288435,22100,2018-02-07 09:51:24
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.357485,22100,2018-01-16 07:54:11
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.421576,22100,2017-12-19 07:11:54
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.418306,22100,2017-12-18 09:00:12
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.421576,22100,2017-11-28 13:58:38
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.491863,22100,2017-10-24 07:44:32
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,22.561762,22100,2017-10-20 09:54:16
|
|
2013-12-31,25.520000,25.549999,25.490000,25.510000,23.179226,22100,2017-08-22 22:17:53
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,25.530001,33500,2021-03-01 22:16:32
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918436,33500,2019-07-02 10:25:49
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918451,33500,2019-06-26 14:15:25
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918436,33500,2019-05-09 11:16:22
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,21.918451,33500,2019-01-25 17:25:16
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,21.997227,33500,2019-01-04 11:16:02
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.092703,33500,2018-12-20 11:23:51
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.628202,33500,2018-04-30 11:53:31
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.170256,33500,2018-04-13 15:05:34
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.240765,33500,2018-02-26 21:44:31
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.305912,33500,2018-02-07 09:51:24
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.375017,33500,2018-01-16 07:54:11
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.439157,33500,2017-12-19 07:11:54
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.435888,33500,2017-12-18 09:00:12
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.439157,33500,2017-11-28 13:58:38
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.509501,33500,2017-10-24 07:44:32
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,22.579454,33500,2017-10-20 09:54:16
|
|
2014-01-02,25.480000,25.540001,25.469999,25.530001,23.197401,33500,2017-08-22 22:17:53
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,25.559999,37100,2021-03-01 22:16:32
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944193,37100,2019-07-02 10:25:49
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944208,37100,2019-06-26 14:15:25
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944193,37100,2019-05-09 11:16:22
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,21.944208,37100,2019-01-25 17:25:16
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.023071,37100,2019-01-04 11:16:02
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.118666,37100,2018-12-20 11:23:51
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.654793,37100,2018-04-30 11:53:31
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.196308,37100,2018-04-13 15:05:34
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.266895,37100,2018-02-26 21:44:31
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.332119,37100,2018-02-07 09:51:24
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.401304,37100,2018-01-16 07:54:11
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.465519,37100,2017-12-19 07:11:54
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.462240,37100,2017-12-18 09:00:12
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.465519,37100,2017-11-28 13:58:38
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.535944,37100,2017-10-24 07:44:32
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,22.605980,37100,2017-10-20 09:54:16
|
|
2014-01-03,25.580000,25.600000,25.549999,25.559999,23.224655,37100,2017-08-22 22:17:53
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,25.570000,35500,2021-03-01 22:16:32
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952780,35500,2019-07-02 10:25:49
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952795,35500,2019-06-26 14:15:25
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952780,35500,2019-05-09 11:16:22
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,21.952795,35500,2019-01-25 17:25:16
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.031696,35500,2019-01-04 11:16:02
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.127321,35500,2018-12-20 11:23:51
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.663658,35500,2018-04-30 11:53:31
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.204996,35500,2018-04-13 15:05:34
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.275604,35500,2018-02-26 21:44:31
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.340853,35500,2018-02-07 09:51:24
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.410065,35500,2018-01-16 07:54:11
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.474306,35500,2017-12-19 07:11:54
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.471031,35500,2017-12-18 09:00:12
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.474306,35500,2017-11-28 13:58:38
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.544758,35500,2017-10-24 07:44:32
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,22.614822,35500,2017-10-20 09:54:16
|
|
2014-01-06,25.620001,25.620001,25.540001,25.570000,23.233746,35500,2017-08-22 22:17:53
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,25.610001,39100,2021-03-01 22:16:32
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987127,39100,2019-07-02 10:25:49
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987141,39100,2019-06-26 14:15:25
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987127,39100,2019-05-09 11:16:22
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,21.987141,39100,2019-01-25 17:25:16
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.066168,39100,2019-01-04 11:16:02
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.161932,39100,2018-12-20 11:23:51
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.699106,39100,2018-04-30 11:53:31
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.239729,39100,2018-04-13 15:05:34
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.310455,39100,2018-02-26 21:44:31
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.375807,39100,2018-02-07 09:51:24
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.445127,39100,2018-01-16 07:54:11
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.509468,39100,2017-12-19 07:11:54
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.506186,39100,2017-12-18 09:00:12
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.509468,39100,2017-11-28 13:58:38
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.580030,39100,2017-10-24 07:44:32
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,22.650204,39100,2017-10-20 09:54:16
|
|
2014-01-07,25.520000,25.629999,25.520000,25.610001,23.270092,39100,2017-08-22 22:17:53
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,25.620001,40900,2021-03-01 22:16:32
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995710,40900,2019-07-02 10:25:49
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995726,40900,2019-06-26 14:15:25
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995710,40900,2019-05-09 11:16:22
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,21.995726,40900,2019-01-25 17:25:16
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.074778,40900,2019-01-04 11:16:02
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.170588,40900,2018-12-20 11:23:51
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.707970,40900,2018-04-30 11:53:31
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.248413,40900,2018-04-13 15:05:34
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.319181,40900,2018-02-26 21:44:31
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.384558,40900,2018-02-07 09:51:24
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.453905,40900,2018-01-16 07:54:11
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.518270,40900,2017-12-19 07:11:54
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.514973,40900,2017-12-18 09:00:12
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.518270,40900,2017-11-28 13:58:38
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.588861,40900,2017-10-24 07:44:32
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,22.659061,40900,2017-10-20 09:54:16
|
|
2014-01-08,25.690001,25.700001,25.620001,25.620001,23.279177,40900,2017-08-22 22:17:53
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,25.610001,15700,2021-03-01 22:16:32
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987127,15700,2019-07-02 10:25:49
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987141,15700,2019-06-26 14:15:25
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987127,15700,2019-05-09 11:16:22
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,21.987141,15700,2019-01-25 17:25:16
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.066168,15700,2019-01-04 11:16:02
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.161932,15700,2018-12-20 11:23:51
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.699106,15700,2018-04-30 11:53:31
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.239729,15700,2018-04-13 15:05:34
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.310455,15700,2018-02-26 21:44:31
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.375807,15700,2018-02-07 09:51:24
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.445127,15700,2018-01-16 07:54:11
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.509468,15700,2017-12-19 07:11:54
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.506186,15700,2017-12-18 09:00:12
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.509468,15700,2017-11-28 13:58:38
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.580030,15700,2017-10-24 07:44:32
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,22.650204,15700,2017-10-20 09:54:16
|
|
2014-01-09,25.590000,25.629999,25.590000,25.610001,23.270092,15700,2017-08-22 22:17:53
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,25.629999,169300,2021-03-01 22:16:32
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004297,169300,2019-07-02 10:25:49
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004311,169300,2019-06-26 14:15:25
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004297,169300,2019-05-09 11:16:22
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.004311,169300,2019-01-25 17:25:16
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.083389,169300,2019-01-04 11:16:02
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.179239,169300,2018-12-20 11:23:51
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.716835,169300,2018-04-30 11:53:31
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.257101,169300,2018-04-13 15:05:34
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.327879,169300,2018-02-26 21:44:31
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.393282,169300,2018-02-07 09:51:24
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.462658,169300,2018-01-16 07:54:11
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.527050,169300,2017-12-19 07:11:54
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.523754,169300,2017-12-18 09:00:12
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.527050,169300,2017-11-28 13:58:38
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.597668,169300,2017-10-24 07:44:32
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,22.667896,169300,2017-10-20 09:54:16
|
|
2014-01-10,25.650000,25.700001,25.620001,25.629999,23.288260,169300,2017-08-22 22:17:53
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,25.650000,49300,2021-03-01 22:16:32
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021471,49300,2019-07-02 10:25:49
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021482,49300,2019-06-26 14:15:25
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021471,49300,2019-05-09 11:16:22
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.021482,49300,2019-01-25 17:25:16
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.100620,49300,2019-01-04 11:16:02
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.196545,49300,2018-12-20 11:23:51
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.734560,49300,2018-04-30 11:53:31
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.274469,49300,2018-04-13 15:05:34
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.345304,49300,2018-02-26 21:44:31
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.410757,49300,2018-02-07 09:51:24
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.480186,49300,2018-01-16 07:54:11
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.544628,49300,2017-12-19 07:11:54
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.541336,49300,2017-12-18 09:00:12
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.544628,49300,2017-11-28 13:58:38
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.615301,49300,2017-10-24 07:44:32
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,22.685583,49300,2017-10-20 09:54:16
|
|
2014-01-13,25.680000,25.690001,25.639999,25.650000,23.306435,49300,2017-08-22 22:17:53
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,25.690001,73400,2021-03-01 22:16:32
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055803,73400,2019-07-02 10:25:49
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055817,73400,2019-06-26 14:15:25
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055803,73400,2019-05-09 11:16:22
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.055817,73400,2019-01-25 17:25:16
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.135088,73400,2019-01-04 11:16:02
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.231159,73400,2018-12-20 11:23:51
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.770016,73400,2018-04-30 11:53:31
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.309210,73400,2018-04-13 15:05:34
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.380148,73400,2018-02-26 21:44:31
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.445704,73400,2018-02-07 09:51:24
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.515242,73400,2018-01-16 07:54:11
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.579784,73400,2017-12-19 07:11:54
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.576490,73400,2017-12-18 09:00:12
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.579784,73400,2017-11-28 13:58:38
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.650568,73400,2017-10-24 07:44:32
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,22.720961,73400,2017-10-20 09:54:16
|
|
2014-01-14,25.730000,25.750000,25.660000,25.690001,23.342779,73400,2017-08-22 22:17:53
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,25.629999,37500,2021-03-01 22:16:32
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065102,37500,2019-07-02 10:25:49
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065117,37500,2019-06-26 14:15:25
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065102,37500,2019-05-09 11:16:22
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.065117,37500,2019-01-25 17:25:16
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.144423,37500,2019-01-04 11:16:02
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.240532,37500,2018-12-20 11:23:51
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.779613,37500,2018-04-30 11:53:31
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.318617,37500,2018-04-13 15:05:34
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.389580,37500,2018-02-26 21:44:31
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.455162,37500,2018-02-07 09:51:24
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.524729,37500,2018-01-16 07:54:11
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.589298,37500,2017-12-19 07:11:54
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.586184,37500,2017-12-18 09:00:12
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.589298,37500,2017-11-28 13:58:38
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.660110,37500,2017-10-24 07:44:32
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,22.730532,37500,2017-10-20 09:54:16
|
|
2014-01-15,25.690001,25.690001,25.610001,25.629999,23.352800,37500,2017-08-22 22:17:53
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,25.639999,173700,2021-03-01 22:16:32
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073715,173700,2019-07-02 10:25:49
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073732,173700,2019-06-26 14:15:25
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073715,173700,2019-05-09 11:16:22
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.073732,173700,2019-01-25 17:25:16
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.153067,173700,2019-01-04 11:16:02
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.249216,173700,2018-12-20 11:23:51
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.788500,173700,2018-04-30 11:53:31
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.327312,173700,2018-04-13 15:05:34
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.398314,173700,2018-02-26 21:44:31
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.463923,173700,2018-02-07 09:51:24
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.533516,173700,2018-01-16 07:54:11
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.598110,173700,2017-12-19 07:11:54
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.594992,173700,2017-12-18 09:00:12
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.598110,173700,2017-11-28 13:58:38
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.668951,173700,2017-10-24 07:44:32
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,22.739401,173700,2017-10-20 09:54:16
|
|
2014-01-16,25.660000,25.820000,25.590000,25.639999,23.361914,173700,2017-08-22 22:17:53
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,25.700001,324300,2021-03-01 22:16:32
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125372,324300,2019-07-02 10:25:49
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125383,324300,2019-06-26 14:15:25
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125372,324300,2019-05-09 11:16:22
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.125383,324300,2019-01-25 17:25:16
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.204901,324300,2019-01-04 11:16:02
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.301279,324300,2018-12-20 11:23:51
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.841831,324300,2018-04-30 11:53:31
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.379562,324300,2018-04-13 15:05:34
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.450737,324300,2018-02-26 21:44:31
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.516499,324300,2018-02-07 09:51:24
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.586256,324300,2018-01-16 07:54:11
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.651001,324300,2017-12-19 07:11:54
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.647871,324300,2017-12-18 09:00:12
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.651001,324300,2017-11-28 13:58:38
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.722008,324300,2017-10-24 07:44:32
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,22.792622,324300,2017-10-20 09:54:16
|
|
2014-01-17,25.670000,25.790001,25.670000,25.700001,23.416586,324300,2017-08-22 22:17:53
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,25.650000,962300,2021-03-01 22:16:32
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082321,962300,2019-07-02 10:25:49
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082336,962300,2019-06-26 14:15:25
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082321,962300,2019-05-09 11:16:22
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.082336,962300,2019-01-25 17:25:16
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.161701,962300,2019-01-04 11:16:02
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.257893,962300,2018-12-20 11:23:51
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.797390,962300,2018-04-30 11:53:31
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.336023,962300,2018-04-13 15:05:34
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.407057,962300,2018-02-26 21:44:31
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.472691,962300,2018-02-07 09:51:24
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.542313,962300,2018-01-16 07:54:11
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.606932,962300,2017-12-19 07:11:54
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.603807,962300,2017-12-18 09:00:12
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.606932,962300,2017-11-28 13:58:38
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.677799,962300,2017-10-24 07:44:32
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,22.748276,962300,2017-10-20 09:54:16
|
|
2014-01-21,25.639999,25.730000,25.639999,25.650000,23.371025,962300,2017-08-22 22:17:53
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,25.590000,361900,2021-03-01 22:16:32
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030666,361900,2019-07-02 10:25:49
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030682,361900,2019-06-26 14:15:25
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030666,361900,2019-05-09 11:16:22
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.030682,361900,2019-01-25 17:25:16
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.109861,361900,2019-01-04 11:16:02
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.205824,361900,2018-12-20 11:23:51
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.744061,361900,2018-04-30 11:53:31
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.283770,361900,2018-04-13 15:05:34
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.354641,361900,2018-02-26 21:44:31
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.420122,361900,2018-02-07 09:51:24
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.489580,361900,2018-01-16 07:54:11
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.554049,361900,2017-12-19 07:11:54
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.550932,361900,2017-12-18 09:00:12
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.554049,361900,2017-11-28 13:58:38
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.624752,361900,2017-10-24 07:44:32
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,22.695065,361900,2017-10-20 09:54:16
|
|
2014-01-22,25.629999,25.650000,25.590000,25.590000,23.316355,361900,2017-08-22 22:17:53
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,25.590000,283800,2021-03-01 22:16:32
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030666,283800,2019-07-02 10:25:49
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030682,283800,2019-06-26 14:15:25
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030666,283800,2019-05-09 11:16:22
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.030682,283800,2019-01-25 17:25:16
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.109861,283800,2019-01-04 11:16:02
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.205824,283800,2018-12-20 11:23:51
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.744061,283800,2018-04-30 11:53:31
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.283770,283800,2018-04-13 15:05:34
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.354641,283800,2018-02-26 21:44:31
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.420122,283800,2018-02-07 09:51:24
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.489580,283800,2018-01-16 07:54:11
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.554049,283800,2017-12-19 07:11:54
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.550932,283800,2017-12-18 09:00:12
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.554049,283800,2017-11-28 13:58:38
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.624752,283800,2017-10-24 07:44:32
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,22.695065,283800,2017-10-20 09:54:16
|
|
2014-01-23,25.590000,25.600000,25.570000,25.590000,23.316355,283800,2017-08-22 22:17:53
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,25.540001,223800,2021-03-01 22:16:32
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987621,223800,2019-07-02 10:25:49
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987637,223800,2019-06-26 14:15:25
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987621,223800,2019-05-09 11:16:22
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,21.987637,223800,2019-01-25 17:25:16
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.066660,223800,2019-01-04 11:16:02
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.162436,223800,2018-12-20 11:23:51
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.699627,223800,2018-04-30 11:53:31
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.240236,223800,2018-04-13 15:05:34
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.310963,223800,2018-02-26 21:44:31
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.376316,223800,2018-02-07 09:51:24
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.445639,223800,2018-01-16 07:54:11
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.509981,223800,2017-12-19 07:11:54
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.506870,223800,2017-12-18 09:00:12
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.509981,223800,2017-11-28 13:58:38
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.580545,223800,2017-10-24 07:44:32
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,22.650721,223800,2017-10-20 09:54:16
|
|
2014-01-24,25.559999,25.600000,25.510000,25.540001,23.270802,223800,2017-08-22 22:17:53
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,25.520000,202300,2021-03-01 22:16:32
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970407,202300,2019-07-02 10:25:49
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970421,202300,2019-06-26 14:15:25
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970407,202300,2019-05-09 11:16:22
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,21.970421,202300,2019-01-25 17:25:16
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.049379,202300,2019-01-04 11:16:02
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.145082,202300,2018-12-20 11:23:51
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.681849,202300,2018-04-30 11:53:31
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.222820,202300,2018-04-13 15:05:34
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.293491,202300,2018-02-26 21:44:31
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.358793,202300,2018-02-07 09:51:24
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.428062,202300,2018-01-16 07:54:11
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.492355,202300,2017-12-19 07:11:54
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.489246,202300,2017-12-18 09:00:12
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.492355,202300,2017-11-28 13:58:38
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.562864,202300,2017-10-24 07:44:32
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,22.632984,202300,2017-10-20 09:54:16
|
|
2014-01-27,25.549999,25.600000,25.520000,25.520000,23.252573,202300,2017-08-22 22:17:53
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,25.559999,116200,2021-03-01 22:16:32
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004841,116200,2019-07-02 10:25:49
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004856,116200,2019-06-26 14:15:25
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004841,116200,2019-05-09 11:16:22
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.004856,116200,2019-01-25 17:25:16
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.083941,116200,2019-01-04 11:16:02
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.179792,116200,2018-12-20 11:23:51
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.717402,116200,2018-04-30 11:53:31
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.257643,116200,2018-04-13 15:05:34
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.328432,116200,2018-02-26 21:44:31
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.393837,116200,2018-02-07 09:51:24
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.463215,116200,2018-01-16 07:54:11
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.527607,116200,2017-12-19 07:11:54
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.524488,116200,2017-12-18 09:00:12
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.527607,116200,2017-11-28 13:58:38
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.598227,116200,2017-10-24 07:44:32
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,22.668457,116200,2017-10-20 09:54:16
|
|
2014-01-28,25.629999,25.629999,25.530001,25.559999,23.289017,116200,2017-08-22 22:17:53
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,25.580000,56900,2021-03-01 22:16:32
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022062,56900,2019-07-02 10:25:49
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022074,56900,2019-06-26 14:15:25
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022062,56900,2019-05-09 11:16:22
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.022074,56900,2019-01-25 17:25:16
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.101221,56900,2019-01-04 11:16:02
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.197142,56900,2018-12-20 11:23:51
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.735174,56900,2018-04-30 11:53:31
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.275068,56900,2018-04-13 15:05:34
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.345909,56900,2018-02-26 21:44:31
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.411364,56900,2018-02-07 09:51:24
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.480795,56900,2018-01-16 07:54:11
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.545238,56900,2017-12-19 07:11:54
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.542126,56900,2017-12-18 09:00:12
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.545238,56900,2017-11-28 13:58:38
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.615913,56900,2017-10-24 07:44:32
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,22.686197,56900,2017-10-20 09:54:16
|
|
2014-01-29,25.600000,25.600000,25.559999,25.580000,23.307245,56900,2017-08-22 22:17:53
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,25.559999,105700,2021-03-01 22:16:32
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004841,105700,2019-07-02 10:25:49
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004856,105700,2019-06-26 14:15:25
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004841,105700,2019-05-09 11:16:22
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.004856,105700,2019-01-25 17:25:16
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.083941,105700,2019-01-04 11:16:02
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.179792,105700,2018-12-20 11:23:51
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.717402,105700,2018-04-30 11:53:31
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.257643,105700,2018-04-13 15:05:34
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.328432,105700,2018-02-26 21:44:31
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.393837,105700,2018-02-07 09:51:24
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.463215,105700,2018-01-16 07:54:11
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.527607,105700,2017-12-19 07:11:54
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.524488,105700,2017-12-18 09:00:12
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.527607,105700,2017-11-28 13:58:38
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.598227,105700,2017-10-24 07:44:32
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,22.668457,105700,2017-10-20 09:54:16
|
|
2014-01-30,25.670000,25.670000,25.510000,25.559999,23.289017,105700,2017-08-22 22:17:53
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,25.549999,71300,2021-03-01 22:16:32
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996227,71300,2019-07-02 10:25:49
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996243,71300,2019-06-26 14:15:25
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996227,71300,2019-05-09 11:16:22
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,21.996243,71300,2019-01-25 17:25:16
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.075296,71300,2019-01-04 11:16:02
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.171116,71300,2018-12-20 11:23:51
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.708511,71300,2018-04-30 11:53:31
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.248940,71300,2018-04-13 15:05:34
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.319698,71300,2018-02-26 21:44:31
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.385077,71300,2018-02-07 09:51:24
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.454426,71300,2018-01-16 07:54:11
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.518793,71300,2017-12-19 07:11:54
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.515680,71300,2017-12-18 09:00:12
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.518793,71300,2017-11-28 13:58:38
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.589386,71300,2017-10-24 07:44:32
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,22.659588,71300,2017-10-20 09:54:16
|
|
2014-01-31,25.580000,25.610001,25.530001,25.549999,23.279905,71300,2017-08-22 22:17:53
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,25.570000,69700,2021-03-01 22:16:32
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013449,69700,2019-07-02 10:25:49
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013464,69700,2019-06-26 14:15:25
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013449,69700,2019-05-09 11:16:22
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.013464,69700,2019-01-25 17:25:16
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.092583,69700,2019-01-04 11:16:02
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.188469,69700,2018-12-20 11:23:51
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.726294,69700,2018-04-30 11:53:31
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.266356,69700,2018-04-13 15:05:34
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.337166,69700,2018-02-26 21:44:31
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.402596,69700,2018-02-07 09:51:24
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.472000,69700,2018-01-16 07:54:11
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.536419,69700,2017-12-19 07:11:54
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.533308,69700,2017-12-18 09:00:12
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.536419,69700,2017-11-28 13:58:38
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.607067,69700,2017-10-24 07:44:32
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,22.677324,69700,2017-10-20 09:54:16
|
|
2014-02-03,25.600000,25.600000,25.549999,25.570000,23.298136,69700,2017-08-22 22:17:53
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,25.600000,166200,2021-03-01 22:16:32
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039268,166200,2019-07-02 10:25:49
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039288,166200,2019-06-26 14:15:25
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039268,166200,2019-05-09 11:16:22
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.039288,166200,2019-01-25 17:25:16
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.118500,166200,2019-01-04 11:16:02
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.214502,166200,2018-12-20 11:23:51
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.752953,166200,2018-04-30 11:53:31
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.292486,166200,2018-04-13 15:05:34
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.363375,166200,2018-02-26 21:44:31
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.428881,166200,2018-02-07 09:51:24
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.498365,166200,2018-01-16 07:54:11
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.562859,166200,2017-12-19 07:11:54
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.559748,166200,2017-12-18 09:00:12
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.562859,166200,2017-11-28 13:58:38
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.633589,166200,2017-10-24 07:44:32
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,22.703928,166200,2017-10-20 09:54:16
|
|
2014-02-04,25.670000,25.670000,25.570000,25.600000,23.325468,166200,2017-08-22 22:17:53
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,25.650000,125600,2021-03-01 22:16:32
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082321,125600,2019-07-02 10:25:49
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082336,125600,2019-06-26 14:15:25
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082321,125600,2019-05-09 11:16:22
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.082336,125600,2019-01-25 17:25:16
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.161701,125600,2019-01-04 11:16:02
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.257893,125600,2018-12-20 11:23:51
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.797390,125600,2018-04-30 11:53:31
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.336023,125600,2018-04-13 15:05:34
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.407057,125600,2018-02-26 21:44:31
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.472691,125600,2018-02-07 09:51:24
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.542313,125600,2018-01-16 07:54:11
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.606932,125600,2017-12-19 07:11:54
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.603807,125600,2017-12-18 09:00:12
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.606932,125600,2017-11-28 13:58:38
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.677799,125600,2017-10-24 07:44:32
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,22.748276,125600,2017-10-20 09:54:16
|
|
2014-02-05,25.570000,25.650000,25.559999,25.650000,23.371025,125600,2017-08-22 22:17:53
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,25.629999,27700,2021-03-01 22:16:32
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065102,27700,2019-07-02 10:25:49
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065117,27700,2019-06-26 14:15:25
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065102,27700,2019-05-09 11:16:22
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.065117,27700,2019-01-25 17:25:16
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.144423,27700,2019-01-04 11:16:02
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.240532,27700,2018-12-20 11:23:51
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.779613,27700,2018-04-30 11:53:31
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.318617,27700,2018-04-13 15:05:34
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.389580,27700,2018-02-26 21:44:31
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.455162,27700,2018-02-07 09:51:24
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.524729,27700,2018-01-16 07:54:11
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.589298,27700,2017-12-19 07:11:54
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.586184,27700,2017-12-18 09:00:12
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.589298,27700,2017-11-28 13:58:38
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.660110,27700,2017-10-24 07:44:32
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,22.730532,27700,2017-10-20 09:54:16
|
|
2014-02-06,25.620001,25.650000,25.580000,25.629999,23.352800,27700,2017-08-22 22:17:53
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,25.590000,54500,2021-03-01 22:16:32
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030666,54500,2019-07-02 10:25:49
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030682,54500,2019-06-26 14:15:25
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030666,54500,2019-05-09 11:16:22
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.030682,54500,2019-01-25 17:25:16
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.109861,54500,2019-01-04 11:16:02
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.205824,54500,2018-12-20 11:23:51
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.744061,54500,2018-04-30 11:53:31
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.283770,54500,2018-04-13 15:05:34
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.354641,54500,2018-02-26 21:44:31
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.420122,54500,2018-02-07 09:51:24
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.489580,54500,2018-01-16 07:54:11
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.554049,54500,2017-12-19 07:11:54
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.550932,54500,2017-12-18 09:00:12
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.554049,54500,2017-11-28 13:58:38
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.624752,54500,2017-10-24 07:44:32
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,22.695065,54500,2017-10-20 09:54:16
|
|
2014-02-07,25.639999,25.639999,25.590000,25.590000,23.316355,54500,2017-08-22 22:17:53
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,25.600000,65200,2021-03-01 22:16:32
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039268,65200,2019-07-02 10:25:49
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039288,65200,2019-06-26 14:15:25
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039268,65200,2019-05-09 11:16:22
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.039288,65200,2019-01-25 17:25:16
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.118500,65200,2019-01-04 11:16:02
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.214502,65200,2018-12-20 11:23:51
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.752953,65200,2018-04-30 11:53:31
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.292486,65200,2018-04-13 15:05:34
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.363375,65200,2018-02-26 21:44:31
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.428881,65200,2018-02-07 09:51:24
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.498365,65200,2018-01-16 07:54:11
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.562859,65200,2017-12-19 07:11:54
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.559748,65200,2017-12-18 09:00:12
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.562859,65200,2017-11-28 13:58:38
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.633589,65200,2017-10-24 07:44:32
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,22.703928,65200,2017-10-20 09:54:16
|
|
2014-02-10,25.570000,25.629999,25.570000,25.600000,23.325468,65200,2017-08-22 22:17:53
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,25.590000,87400,2021-03-01 22:16:32
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030666,87400,2019-07-02 10:25:49
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030682,87400,2019-06-26 14:15:25
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030666,87400,2019-05-09 11:16:22
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.030682,87400,2019-01-25 17:25:16
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.109861,87400,2019-01-04 11:16:02
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.205824,87400,2018-12-20 11:23:51
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.744061,87400,2018-04-30 11:53:31
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.283770,87400,2018-04-13 15:05:34
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.354641,87400,2018-02-26 21:44:31
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.420122,87400,2018-02-07 09:51:24
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.489580,87400,2018-01-16 07:54:11
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.554049,87400,2017-12-19 07:11:54
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.550932,87400,2017-12-18 09:00:12
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.554049,87400,2017-11-28 13:58:38
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.624752,87400,2017-10-24 07:44:32
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,22.695065,87400,2017-10-20 09:54:16
|
|
2014-02-11,25.610001,25.620001,25.549999,25.590000,23.316355,87400,2017-08-22 22:17:53
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,25.520000,392500,2021-03-01 22:16:32
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970407,392500,2019-07-02 10:25:49
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970421,392500,2019-06-26 14:15:25
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970407,392500,2019-05-09 11:16:22
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,21.970421,392500,2019-01-25 17:25:16
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.049379,392500,2019-01-04 11:16:02
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.145082,392500,2018-12-20 11:23:51
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.681849,392500,2018-04-30 11:53:31
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.222820,392500,2018-04-13 15:05:34
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.293491,392500,2018-02-26 21:44:31
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.358793,392500,2018-02-07 09:51:24
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.428062,392500,2018-01-16 07:54:11
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.492355,392500,2017-12-19 07:11:54
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.489246,392500,2017-12-18 09:00:12
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.492355,392500,2017-11-28 13:58:38
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.562864,392500,2017-10-24 07:44:32
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,22.632984,392500,2017-10-20 09:54:16
|
|
2014-02-12,25.549999,25.610001,25.500000,25.520000,23.252573,392500,2017-08-22 22:17:53
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,25.549999,56100,2021-03-01 22:16:32
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996227,56100,2019-07-02 10:25:49
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996243,56100,2019-06-26 14:15:25
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996227,56100,2019-05-09 11:16:22
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,21.996243,56100,2019-01-25 17:25:16
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.075296,56100,2019-01-04 11:16:02
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.171116,56100,2018-12-20 11:23:51
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.708511,56100,2018-04-30 11:53:31
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.248940,56100,2018-04-13 15:05:34
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.319698,56100,2018-02-26 21:44:31
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.385077,56100,2018-02-07 09:51:24
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.454426,56100,2018-01-16 07:54:11
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.518793,56100,2017-12-19 07:11:54
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.515680,56100,2017-12-18 09:00:12
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.518793,56100,2017-11-28 13:58:38
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.589386,56100,2017-10-24 07:44:32
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,22.659588,56100,2017-10-20 09:54:16
|
|
2014-02-13,25.559999,25.559999,25.540001,25.549999,23.279905,56100,2017-08-22 22:17:53
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,25.430000,114700,2021-03-01 22:16:32
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952419,114700,2019-07-02 10:25:49
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952431,114700,2019-06-26 14:15:25
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952419,114700,2019-05-09 11:16:22
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,21.952431,114700,2019-01-25 17:25:16
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.031332,114700,2019-01-04 11:16:02
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.126961,114700,2018-12-20 11:23:51
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.663284,114700,2018-04-30 11:53:31
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.204628,114700,2018-04-13 15:05:34
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.275240,114700,2018-02-26 21:44:31
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.340488,114700,2018-02-07 09:51:24
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.409700,114700,2018-01-16 07:54:11
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.473940,114700,2017-12-19 07:11:54
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.470619,114700,2017-12-18 09:00:12
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.473940,114700,2017-11-28 13:58:38
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.544392,114700,2017-10-24 07:44:32
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,22.614454,114700,2017-10-20 09:54:16
|
|
2014-02-14,25.459999,25.500000,25.430000,25.430000,23.233316,114700,2017-08-22 22:17:53
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,25.490000,84400,2021-03-01 22:16:32
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004217,84400,2019-07-02 10:25:49
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004232,84400,2019-06-26 14:15:25
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004217,84400,2019-05-09 11:16:22
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.004232,84400,2019-01-25 17:25:16
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.083315,84400,2019-01-04 11:16:02
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.179165,84400,2018-12-20 11:23:51
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.716757,84400,2018-04-30 11:53:31
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.257013,84400,2018-04-13 15:05:34
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.327799,84400,2018-02-26 21:44:31
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.393202,84400,2018-02-07 09:51:24
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.462578,84400,2018-01-16 07:54:11
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.526968,84400,2017-12-19 07:11:54
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.523636,84400,2017-12-18 09:00:12
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.526968,84400,2017-11-28 13:58:38
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.597586,84400,2017-10-24 07:44:32
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,22.667814,84400,2017-10-20 09:54:16
|
|
2014-02-18,25.430000,25.540001,25.430000,25.490000,23.288132,84400,2017-08-22 22:17:53
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,25.490000,87600,2021-03-01 22:16:32
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004217,87600,2019-07-02 10:25:49
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004232,87600,2019-06-26 14:15:25
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004217,87600,2019-05-09 11:16:22
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.004232,87600,2019-01-25 17:25:16
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.083315,87600,2019-01-04 11:16:02
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.179165,87600,2018-12-20 11:23:51
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.716757,87600,2018-04-30 11:53:31
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.257013,87600,2018-04-13 15:05:34
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.327799,87600,2018-02-26 21:44:31
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.393202,87600,2018-02-07 09:51:24
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.462578,87600,2018-01-16 07:54:11
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.526968,87600,2017-12-19 07:11:54
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.523636,87600,2017-12-18 09:00:12
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.526968,87600,2017-11-28 13:58:38
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.597586,87600,2017-10-24 07:44:32
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,22.667814,87600,2017-10-20 09:54:16
|
|
2014-02-19,25.469999,25.510000,25.450001,25.490000,23.288132,87600,2017-08-22 22:17:53
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,25.379999,314600,2021-03-01 22:16:32
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909258,314600,2019-07-02 10:25:49
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909275,314600,2019-06-26 14:15:25
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909258,314600,2019-05-09 11:16:22
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,21.909275,314600,2019-01-25 17:25:16
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,21.988018,314600,2019-01-04 11:16:02
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.083452,314600,2018-12-20 11:23:51
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.618721,314600,2018-04-30 11:53:31
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.160969,314600,2018-04-13 15:05:34
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.231445,314600,2018-02-26 21:44:31
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.296566,314600,2018-02-07 09:51:24
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.365643,314600,2018-01-16 07:54:11
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.429756,314600,2017-12-19 07:11:54
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.426437,314600,2017-12-18 09:00:12
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.429756,314600,2017-11-28 13:58:38
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.500069,314600,2017-10-24 07:44:32
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,22.569994,314600,2017-10-20 09:54:16
|
|
2014-02-20,25.450001,25.450001,25.320000,25.379999,23.187637,314600,2017-08-22 22:17:53
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,25.330000,597400,2021-03-01 22:16:32
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866095,597400,2019-07-02 10:25:49
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866108,597400,2019-06-26 14:15:25
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866095,597400,2019-05-09 11:16:22
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,21.866108,597400,2019-01-25 17:25:16
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,21.944689,597400,2019-01-04 11:16:02
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.039936,597400,2018-12-20 11:23:51
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.574160,597400,2018-04-30 11:53:31
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.117313,597400,2018-04-13 15:05:34
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.187647,597400,2018-02-26 21:44:31
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.252638,597400,2018-02-07 09:51:24
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.321577,597400,2018-01-16 07:54:11
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.385565,597400,2017-12-19 07:11:54
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.382252,597400,2017-12-18 09:00:12
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.385565,597400,2017-11-28 13:58:38
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.455740,597400,2017-10-24 07:44:32
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,22.525526,597400,2017-10-20 09:54:16
|
|
2014-02-21,25.309999,25.360001,25.280001,25.330000,23.141954,597400,2017-08-22 22:17:53
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,25.260000,316800,2021-03-01 22:16:32
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805668,316800,2019-07-02 10:25:49
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805681,316800,2019-06-26 14:15:25
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805668,316800,2019-05-09 11:16:22
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,21.805681,316800,2019-01-25 17:25:16
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,21.884050,316800,2019-01-04 11:16:02
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,21.979038,316800,2018-12-20 11:23:51
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.511774,316800,2018-04-30 11:53:31
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.056190,316800,2018-04-13 15:05:34
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.126333,316800,2018-02-26 21:44:31
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.191145,316800,2018-02-07 09:51:24
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.259893,316800,2018-01-16 07:54:11
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.323704,316800,2017-12-19 07:11:54
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.320398,316800,2017-12-18 09:00:12
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.323704,316800,2017-11-28 13:58:38
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.393684,316800,2017-10-24 07:44:32
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,22.463278,316800,2017-10-20 09:54:16
|
|
2014-02-24,25.350000,25.350000,25.260000,25.260000,23.077997,316800,2017-08-22 22:17:53
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,24.959999,299300,2021-03-01 22:16:32
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546696,299300,2019-07-02 10:25:49
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546713,299300,2019-06-26 14:15:25
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546696,299300,2019-05-09 11:16:22
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.546713,299300,2019-01-25 17:25:16
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.624144,299300,2019-01-04 11:16:02
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.718006,299300,2018-12-20 11:23:51
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,22.244411,299300,2018-04-30 11:53:31
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.794241,299300,2018-04-13 15:05:34
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.863552,299300,2018-02-26 21:44:31
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.927595,299300,2018-02-07 09:51:24
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,21.995527,299300,2018-01-16 07:54:11
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,22.058580,299300,2017-12-19 07:11:54
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,22.055307,299300,2017-12-18 09:00:12
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,22.058580,299300,2017-11-28 13:58:38
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,22.127729,299300,2017-10-24 07:44:32
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,22.196497,299300,2017-10-20 09:54:16
|
|
2014-02-25,25.200001,25.200001,24.959999,24.959999,22.803911,299300,2017-08-22 22:17:53
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,24.900000,269500,2021-03-01 22:16:32
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494896,269500,2019-07-02 10:25:49
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494911,269500,2019-06-26 14:15:25
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494896,269500,2019-05-09 11:16:22
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.494911,269500,2019-01-25 17:25:16
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.572170,269500,2019-01-04 11:16:02
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.665794,269500,2018-12-20 11:23:51
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,22.190954,269500,2018-04-30 11:53:31
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.741856,269500,2018-04-13 15:05:34
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.810993,269500,2018-02-26 21:44:31
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.874882,269500,2018-02-07 09:51:24
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,21.942652,269500,2018-01-16 07:54:11
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,22.005552,269500,2017-12-19 07:11:54
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,22.002296,269500,2017-12-18 09:00:12
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,22.005552,269500,2017-11-28 13:58:38
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,22.074535,269500,2017-10-24 07:44:32
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,22.143137,269500,2017-10-20 09:54:16
|
|
2014-02-26,24.980000,24.980000,24.900000,24.900000,22.749102,269500,2017-08-22 22:17:53
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,25.070000,407100,2021-03-01 22:16:32
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641647,407100,2019-07-02 10:25:49
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641665,407100,2019-06-26 14:15:25
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641647,407100,2019-05-09 11:16:22
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,21.641665,407100,2019-01-25 17:25:16
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,21.719444,407100,2019-01-04 11:16:02
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,21.813713,407100,2018-12-20 11:23:51
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.342445,407100,2018-04-30 11:53:31
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,21.890284,407100,2018-04-13 15:05:34
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,21.959898,407100,2018-02-26 21:44:31
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.024223,407100,2018-02-07 09:51:24
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.092455,407100,2018-01-16 07:54:11
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.155785,407100,2017-12-19 07:11:54
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.152510,407100,2017-12-18 09:00:12
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.155785,407100,2017-11-28 13:58:38
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.225239,407100,2017-10-24 07:44:32
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.294310,407100,2017-10-20 09:54:16
|
|
2014-02-27,24.969999,25.200001,24.920000,25.070000,22.904413,407100,2017-08-22 22:17:53
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,25.030001,260600,2021-03-01 22:16:32
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607128,260600,2019-07-02 10:25:49
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607140,260600,2019-06-26 14:15:25
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607128,260600,2019-05-09 11:16:22
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.607140,260600,2019-01-25 17:25:16
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.684792,260600,2019-01-04 11:16:02
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.778913,260600,2018-12-20 11:23:51
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,22.306803,260600,2018-04-30 11:53:31
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.855362,260600,2018-04-13 15:05:34
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.924873,260600,2018-02-26 21:44:31
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,21.989096,260600,2018-02-07 09:51:24
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,22.057219,260600,2018-01-16 07:54:11
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,22.120447,260600,2017-12-19 07:11:54
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,22.117167,260600,2017-12-18 09:00:12
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,22.120447,260600,2017-11-28 13:58:38
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,22.189791,260600,2017-10-24 07:44:32
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,22.258751,260600,2017-10-20 09:54:16
|
|
2014-02-28,25.110001,25.120001,24.950001,25.030001,22.867870,260600,2017-08-22 22:17:53
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,25.020000,219900,2021-03-01 22:16:32
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598492,219900,2019-07-02 10:25:49
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598505,219900,2019-06-26 14:15:25
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598492,219900,2019-05-09 11:16:22
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.598505,219900,2019-01-25 17:25:16
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.676132,219900,2019-01-04 11:16:02
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.770212,219900,2018-12-20 11:23:51
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,22.297882,219900,2018-04-30 11:53:31
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.846636,219900,2018-04-13 15:05:34
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.916103,219900,2018-02-26 21:44:31
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,21.980299,219900,2018-02-07 09:51:24
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,22.048395,219900,2018-01-16 07:54:11
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,22.111599,219900,2017-12-19 07:11:54
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,22.108330,219900,2017-12-18 09:00:12
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,22.111599,219900,2017-11-28 13:58:38
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,22.180914,219900,2017-10-24 07:44:32
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,22.249847,219900,2017-10-20 09:54:16
|
|
2014-03-03,25.010000,25.090000,24.950001,25.020000,22.858732,219900,2017-08-22 22:17:53
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,24.950001,252700,2021-03-01 22:16:32
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538059,252700,2019-07-02 10:25:49
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538069,252700,2019-06-26 14:15:25
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538059,252700,2019-05-09 11:16:22
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.538069,252700,2019-01-25 17:25:16
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.615482,252700,2019-01-04 11:16:02
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.709299,252700,2018-12-20 11:23:51
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,22.235508,252700,2018-04-30 11:53:31
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.785509,252700,2018-04-13 15:05:34
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.854797,252700,2018-02-26 21:44:31
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.918814,252700,2018-02-07 09:51:24
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,21.986719,252700,2018-01-16 07:54:11
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,22.049746,252700,2017-12-19 07:11:54
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,22.046484,252700,2017-12-18 09:00:12
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,22.049746,252700,2017-11-28 13:58:38
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,22.118868,252700,2017-10-24 07:44:32
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,22.187609,252700,2017-10-20 09:54:16
|
|
2014-03-04,25.049999,25.059999,24.950001,24.950001,22.794783,252700,2017-08-22 22:17:53
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,24.969999,125700,2021-03-01 22:16:32
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555325,125700,2019-07-02 10:25:49
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555336,125700,2019-06-26 14:15:25
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555325,125700,2019-05-09 11:16:22
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.555336,125700,2019-01-25 17:25:16
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.632811,125700,2019-01-04 11:16:02
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.726702,125700,2018-12-20 11:23:51
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,22.253332,125700,2018-04-30 11:53:31
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.802969,125700,2018-04-13 15:05:34
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.872314,125700,2018-02-26 21:44:31
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,21.936382,125700,2018-02-07 09:51:24
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,22.004343,125700,2018-01-16 07:54:11
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,22.067421,125700,2017-12-19 07:11:54
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,22.064148,125700,2017-12-18 09:00:12
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,22.067421,125700,2017-11-28 13:58:38
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,22.136599,125700,2017-10-24 07:44:32
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,22.205395,125700,2017-10-20 09:54:16
|
|
2014-03-05,24.980000,25.090000,24.950001,24.969999,22.813051,125700,2017-08-22 22:17:53
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,25.010000,75500,2021-03-01 22:16:32
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589857,75500,2019-07-02 10:25:49
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589870,75500,2019-06-26 14:15:25
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589857,75500,2019-05-09 11:16:22
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.589870,75500,2019-01-25 17:25:16
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.667467,75500,2019-01-04 11:16:02
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.761511,75500,2018-12-20 11:23:51
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,22.288982,75500,2018-04-30 11:53:31
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.837896,75500,2018-04-13 15:05:34
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.907351,75500,2018-02-26 21:44:31
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,21.971521,75500,2018-02-07 09:51:24
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,22.039591,75500,2018-01-16 07:54:11
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,22.102770,75500,2017-12-19 07:11:54
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,22.099493,75500,2017-12-18 09:00:12
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,22.102770,75500,2017-11-28 13:58:38
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,22.172058,75500,2017-10-24 07:44:32
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,22.240963,75500,2017-10-20 09:54:16
|
|
2014-03-06,25.090000,25.120001,24.980000,25.010000,22.849598,75500,2017-08-22 22:17:53
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,24.950001,47200,2021-03-01 22:16:32
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538059,47200,2019-07-02 10:25:49
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538069,47200,2019-06-26 14:15:25
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538059,47200,2019-05-09 11:16:22
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.538069,47200,2019-01-25 17:25:16
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.615482,47200,2019-01-04 11:16:02
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.709299,47200,2018-12-20 11:23:51
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,22.235508,47200,2018-04-30 11:53:31
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.785509,47200,2018-04-13 15:05:34
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.854797,47200,2018-02-26 21:44:31
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.918814,47200,2018-02-07 09:51:24
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,21.986719,47200,2018-01-16 07:54:11
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,22.049746,47200,2017-12-19 07:11:54
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,22.046484,47200,2017-12-18 09:00:12
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,22.049746,47200,2017-11-28 13:58:38
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,22.118868,47200,2017-10-24 07:44:32
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,22.187609,47200,2017-10-20 09:54:16
|
|
2014-03-07,25.020000,25.049999,24.950001,24.950001,22.794783,47200,2017-08-22 22:17:53
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,24.860001,110700,2021-03-01 22:16:32
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460365,110700,2019-07-02 10:25:49
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460381,110700,2019-06-26 14:15:25
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460365,110700,2019-05-09 11:16:22
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.460381,110700,2019-01-25 17:25:16
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.537508,110700,2019-01-04 11:16:02
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.630993,110700,2018-12-20 11:23:51
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,22.155296,110700,2018-04-30 11:53:31
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.706928,110700,2018-04-13 15:05:34
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.775953,110700,2018-02-26 21:44:31
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.839739,110700,2018-02-07 09:51:24
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.907400,110700,2018-01-16 07:54:11
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.970200,110700,2017-12-19 07:11:54
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.966949,110700,2017-12-18 09:00:12
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,21.970200,110700,2017-11-28 13:58:38
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,22.039072,110700,2017-10-24 07:44:32
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,22.107565,110700,2017-10-20 09:54:16
|
|
2014-03-10,24.940001,24.950001,24.850000,24.860001,22.712551,110700,2017-08-22 22:17:53
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,24.870001,193800,2021-03-01 22:16:32
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469002,193800,2019-07-02 10:25:49
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469015,193800,2019-06-26 14:15:25
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469002,193800,2019-05-09 11:16:22
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.469015,193800,2019-01-25 17:25:16
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.546179,193800,2019-01-04 11:16:02
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.639694,193800,2018-12-20 11:23:51
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,22.164206,193800,2018-04-30 11:53:31
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.715652,193800,2018-04-13 15:05:34
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.784718,193800,2018-02-26 21:44:31
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.848530,193800,2018-02-07 09:51:24
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.916218,193800,2018-01-16 07:54:11
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.979042,193800,2017-12-19 07:11:54
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.975784,193800,2017-12-18 09:00:12
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,21.979042,193800,2017-11-28 13:58:38
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,22.047941,193800,2017-10-24 07:44:32
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,22.116461,193800,2017-10-20 09:54:16
|
|
2014-03-11,24.860001,25.040001,24.830000,24.870001,22.721689,193800,2017-08-22 22:17:53
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,24.900000,260200,2021-03-01 22:16:32
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494896,260200,2019-07-02 10:25:49
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494911,260200,2019-06-26 14:15:25
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494896,260200,2019-05-09 11:16:22
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.494911,260200,2019-01-25 17:25:16
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.572170,260200,2019-01-04 11:16:02
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.665794,260200,2018-12-20 11:23:51
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,22.190954,260200,2018-04-30 11:53:31
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.741856,260200,2018-04-13 15:05:34
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.810993,260200,2018-02-26 21:44:31
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.874882,260200,2018-02-07 09:51:24
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,21.942652,260200,2018-01-16 07:54:11
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,22.005552,260200,2017-12-19 07:11:54
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,22.002296,260200,2017-12-18 09:00:12
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,22.005552,260200,2017-11-28 13:58:38
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,22.074535,260200,2017-10-24 07:44:32
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,22.143137,260200,2017-10-20 09:54:16
|
|
2014-03-12,24.860001,24.969999,24.830000,24.900000,22.749102,260200,2017-08-22 22:17:53
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,24.799999,131200,2021-03-01 22:16:32
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408569,131200,2019-07-02 10:25:49
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408583,131200,2019-06-26 14:15:25
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408569,131200,2019-05-09 11:16:22
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.408583,131200,2019-01-25 17:25:16
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.485531,131200,2019-01-04 11:16:02
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.578791,131200,2018-12-20 11:23:51
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,22.101826,131200,2018-04-30 11:53:31
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.654535,131200,2018-04-13 15:05:34
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.723398,131200,2018-02-26 21:44:31
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.787029,131200,2018-02-07 09:51:24
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.854527,131200,2018-01-16 07:54:11
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.917175,131200,2017-12-19 07:11:54
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.913935,131200,2017-12-18 09:00:12
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.917175,131200,2017-11-28 13:58:38
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,21.985882,131200,2017-10-24 07:44:32
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,22.054209,131200,2017-10-20 09:54:16
|
|
2014-03-13,24.840000,24.889999,24.799999,24.799999,22.657734,131200,2017-08-22 22:17:53
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,24.660000,229000,2021-03-01 22:16:32
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346601,229000,2019-07-02 10:25:49
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346617,229000,2019-06-26 14:15:25
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346601,229000,2019-05-09 11:16:22
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.346617,229000,2019-01-25 17:25:16
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.423332,229000,2019-01-04 11:16:02
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.516321,229000,2018-12-20 11:23:51
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,22.037836,229000,2018-04-30 11:53:31
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.591846,229000,2018-04-13 15:05:34
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.660507,229000,2018-02-26 21:44:31
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.723955,229000,2018-02-07 09:51:24
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.791256,229000,2018-01-16 07:54:11
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.853724,229000,2017-12-19 07:11:54
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.850140,229000,2017-12-18 09:00:12
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.853724,229000,2017-11-28 13:58:38
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.922232,229000,2017-10-24 07:44:32
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,21.990360,229000,2017-10-20 09:54:16
|
|
2014-03-14,24.680000,24.750000,24.629999,24.660000,22.591776,229000,2017-08-22 22:17:53
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,24.650000,134400,2021-03-01 22:16:32
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337929,134400,2019-07-02 10:25:49
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337944,134400,2019-06-26 14:15:25
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337929,134400,2019-05-09 11:16:22
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.337944,134400,2019-01-25 17:25:16
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.414631,134400,2019-01-04 11:16:02
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.507587,134400,2018-12-20 11:23:51
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,22.028902,134400,2018-04-30 11:53:31
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.583086,134400,2018-04-13 15:05:34
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.651728,134400,2018-02-26 21:44:31
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.715149,134400,2018-02-07 09:51:24
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.782423,134400,2018-01-16 07:54:11
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.844864,134400,2017-12-19 07:11:54
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.841276,134400,2017-12-18 09:00:12
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.844864,134400,2017-11-28 13:58:38
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.913343,134400,2017-10-24 07:44:32
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,21.981445,134400,2017-10-20 09:54:16
|
|
2014-03-17,24.620001,24.660000,24.600000,24.650000,22.582617,134400,2017-08-22 22:17:53
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,24.570000,122400,2021-03-01 22:16:32
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268692,122400,2019-07-02 10:25:49
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268707,122400,2019-06-26 14:15:25
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268692,122400,2019-05-09 11:16:22
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.268707,122400,2019-01-25 17:25:16
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.345148,122400,2019-01-04 11:16:02
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.437786,122400,2018-12-20 11:23:51
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.957407,122400,2018-04-30 11:53:31
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.513042,122400,2018-04-13 15:05:34
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.581455,122400,2018-02-26 21:44:31
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.644670,122400,2018-02-07 09:51:24
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.711727,122400,2018-01-16 07:54:11
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.773966,122400,2017-12-19 07:11:54
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.770388,122400,2017-12-18 09:00:12
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.773966,122400,2017-11-28 13:58:38
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.842222,122400,2017-10-24 07:44:32
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,21.910103,122400,2017-10-20 09:54:16
|
|
2014-03-18,24.540001,24.620001,24.510000,24.570000,22.509325,122400,2017-08-22 22:17:53
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,24.559999,59300,2021-03-01 22:16:32
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260029,59300,2019-07-02 10:25:49
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260044,59300,2019-06-26 14:15:25
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260029,59300,2019-05-09 11:16:22
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.260044,59300,2019-01-25 17:25:16
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.336451,59300,2019-01-04 11:16:02
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.429060,59300,2018-12-20 11:23:51
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.948473,59300,2018-04-30 11:53:31
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.504286,59300,2018-04-13 15:05:34
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.572666,59300,2018-02-26 21:44:31
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.635857,59300,2018-02-07 09:51:24
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.702885,59300,2018-01-16 07:54:11
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.765099,59300,2017-12-19 07:11:54
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.761539,59300,2017-12-18 09:00:12
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.765099,59300,2017-11-28 13:58:38
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.833328,59300,2017-10-24 07:44:32
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,21.901180,59300,2017-10-20 09:54:16
|
|
2014-03-19,24.540001,24.580000,24.500000,24.559999,22.500158,59300,2017-08-22 22:17:53
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,24.420000,62800,2021-03-01 22:16:32
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138840,62800,2019-07-02 10:25:49
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138853,62800,2019-06-26 14:15:25
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138840,62800,2019-05-09 11:16:22
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.138853,62800,2019-01-25 17:25:16
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.214827,62800,2019-01-04 11:16:02
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.306904,62800,2018-12-20 11:23:51
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.823359,62800,2018-04-30 11:53:31
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.381704,62800,2018-04-13 15:05:34
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.449699,62800,2018-02-26 21:44:31
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.512529,62800,2018-02-07 09:51:24
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.579176,62800,2018-01-16 07:54:11
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.641035,62800,2017-12-19 07:11:54
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.637484,62800,2017-12-18 09:00:12
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.641035,62800,2017-11-28 13:58:38
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.708876,62800,2017-10-24 07:44:32
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,21.776342,62800,2017-10-20 09:54:16
|
|
2014-03-20,24.469999,24.500000,24.400000,24.420000,22.371906,62800,2017-08-22 22:17:53
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,24.549999,328800,2021-03-01 22:16:32
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251373,328800,2019-07-02 10:25:49
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251387,328800,2019-06-26 14:15:25
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251373,328800,2019-05-09 11:16:22
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.251387,328800,2019-01-25 17:25:16
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.327768,328800,2019-01-04 11:16:02
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.420332,328800,2018-12-20 11:23:51
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.939533,328800,2018-04-30 11:53:31
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.495537,328800,2018-04-13 15:05:34
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.563892,328800,2018-02-26 21:44:31
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.627056,328800,2018-02-07 09:51:24
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.694057,328800,2018-01-16 07:54:11
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.756245,328800,2017-12-19 07:11:54
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.752670,328800,2017-12-18 09:00:12
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.756245,328800,2017-11-28 13:58:38
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.824446,328800,2017-10-24 07:44:32
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,21.892271,328800,2017-10-20 09:54:16
|
|
2014-03-21,24.400000,24.559999,24.400000,24.549999,22.491001,328800,2017-08-22 22:17:53
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,24.570000,479700,2021-03-01 22:16:32
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268692,479700,2019-07-02 10:25:49
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268707,479700,2019-06-26 14:15:25
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268692,479700,2019-05-09 11:16:22
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.268707,479700,2019-01-25 17:25:16
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.345148,479700,2019-01-04 11:16:02
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.437786,479700,2018-12-20 11:23:51
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.957407,479700,2018-04-30 11:53:31
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.513042,479700,2018-04-13 15:05:34
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.581455,479700,2018-02-26 21:44:31
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.644670,479700,2018-02-07 09:51:24
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.711727,479700,2018-01-16 07:54:11
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.773966,479700,2017-12-19 07:11:54
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.770388,479700,2017-12-18 09:00:12
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.773966,479700,2017-11-28 13:58:38
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.842222,479700,2017-10-24 07:44:32
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,21.910103,479700,2017-10-20 09:54:16
|
|
2014-03-24,24.520000,24.620001,24.500000,24.570000,22.509325,479700,2017-08-22 22:17:53
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,24.549999,240100,2021-03-01 22:16:32
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251373,240100,2019-07-02 10:25:49
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251387,240100,2019-06-26 14:15:25
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251373,240100,2019-05-09 11:16:22
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.251387,240100,2019-01-25 17:25:16
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.327768,240100,2019-01-04 11:16:02
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.420332,240100,2018-12-20 11:23:51
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.939533,240100,2018-04-30 11:53:31
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.495537,240100,2018-04-13 15:05:34
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.563892,240100,2018-02-26 21:44:31
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.627056,240100,2018-02-07 09:51:24
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.694057,240100,2018-01-16 07:54:11
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.756245,240100,2017-12-19 07:11:54
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.752670,240100,2017-12-18 09:00:12
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.756245,240100,2017-11-28 13:58:38
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.824446,240100,2017-10-24 07:44:32
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,21.892271,240100,2017-10-20 09:54:16
|
|
2014-03-25,24.459999,24.620001,24.459999,24.549999,22.491001,240100,2017-08-22 22:17:53
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,24.549999,129300,2021-03-01 22:16:32
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251373,129300,2019-07-02 10:25:49
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251387,129300,2019-06-26 14:15:25
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251373,129300,2019-05-09 11:16:22
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.251387,129300,2019-01-25 17:25:16
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.327768,129300,2019-01-04 11:16:02
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.420332,129300,2018-12-20 11:23:51
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.939533,129300,2018-04-30 11:53:31
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.495537,129300,2018-04-13 15:05:34
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.563892,129300,2018-02-26 21:44:31
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.627056,129300,2018-02-07 09:51:24
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.694057,129300,2018-01-16 07:54:11
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.756245,129300,2017-12-19 07:11:54
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.752670,129300,2017-12-18 09:00:12
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.756245,129300,2017-11-28 13:58:38
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.824446,129300,2017-10-24 07:44:32
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,21.892271,129300,2017-10-20 09:54:16
|
|
2014-03-26,24.430000,24.600000,24.420000,24.549999,22.491001,129300,2017-08-22 22:17:53
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,24.490000,43200,2021-03-01 22:16:32
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199440,43200,2019-07-02 10:25:49
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199451,43200,2019-06-26 14:15:25
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199440,43200,2019-05-09 11:16:22
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.199451,43200,2019-01-25 17:25:16
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.275640,43200,2019-01-04 11:16:02
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.367977,43200,2018-12-20 11:23:51
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.885910,43200,2018-04-30 11:53:31
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.442993,43200,2018-04-13 15:05:34
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.511185,43200,2018-02-26 21:44:31
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.574194,43200,2018-02-07 09:51:24
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.641031,43200,2018-01-16 07:54:11
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.703068,43200,2017-12-19 07:11:54
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.699511,43200,2017-12-18 09:00:12
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.703068,43200,2017-11-28 13:58:38
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.771103,43200,2017-10-24 07:44:32
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,21.838762,43200,2017-10-20 09:54:16
|
|
2014-03-27,24.549999,24.559999,24.480000,24.490000,22.436037,43200,2017-08-22 22:17:53
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,24.510000,55600,2021-03-01 22:16:32
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216751,55600,2019-07-02 10:25:49
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216766,55600,2019-06-26 14:15:25
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216751,55600,2019-05-09 11:16:22
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.216766,55600,2019-01-25 17:25:16
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.293018,55600,2019-01-04 11:16:02
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.385429,55600,2018-12-20 11:23:51
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.903786,55600,2018-04-30 11:53:31
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.460503,55600,2018-04-13 15:05:34
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.528757,55600,2018-02-26 21:44:31
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.591818,55600,2018-02-07 09:51:24
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.658710,55600,2018-01-16 07:54:11
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.720797,55600,2017-12-19 07:11:54
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.717230,55600,2017-12-18 09:00:12
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.720797,55600,2017-11-28 13:58:38
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.788887,55600,2017-10-24 07:44:32
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,21.856602,55600,2017-10-20 09:54:16
|
|
2014-03-28,24.450001,24.549999,24.450001,24.510000,22.454355,55600,2017-08-22 22:17:53
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,24.469999,61100,2021-03-01 22:16:32
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182121,61100,2019-07-02 10:25:49
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182135,61100,2019-06-26 14:15:25
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182121,61100,2019-05-09 11:16:22
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.182135,61100,2019-01-25 17:25:16
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.258263,61100,2019-01-04 11:16:02
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.350542,61100,2018-12-20 11:23:51
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.868036,61100,2018-04-30 11:53:31
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.425480,61100,2018-04-13 15:05:34
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.493614,61100,2018-02-26 21:44:31
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.556574,61100,2018-02-07 09:51:24
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.623358,61100,2018-01-16 07:54:11
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.685343,61100,2017-12-19 07:11:54
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.681786,61100,2017-12-18 09:00:12
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.685343,61100,2017-11-28 13:58:38
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.753323,61100,2017-10-24 07:44:32
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,21.820927,61100,2017-10-20 09:54:16
|
|
2014-03-31,24.480000,24.500000,24.459999,24.469999,22.417707,61100,2017-08-22 22:17:53
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,24.490000,175100,2021-03-01 22:16:32
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199440,175100,2019-07-02 10:25:49
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199451,175100,2019-06-26 14:15:25
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199440,175100,2019-05-09 11:16:22
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.199451,175100,2019-01-25 17:25:16
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.275640,175100,2019-01-04 11:16:02
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.367977,175100,2018-12-20 11:23:51
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.885910,175100,2018-04-30 11:53:31
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.442993,175100,2018-04-13 15:05:34
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.511185,175100,2018-02-26 21:44:31
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.574194,175100,2018-02-07 09:51:24
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.641031,175100,2018-01-16 07:54:11
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.703068,175100,2017-12-19 07:11:54
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.699511,175100,2017-12-18 09:00:12
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.703068,175100,2017-11-28 13:58:38
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.771103,175100,2017-10-24 07:44:32
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,21.838762,175100,2017-10-20 09:54:16
|
|
2014-04-01,24.480000,24.549999,24.469999,24.490000,22.436037,175100,2017-08-22 22:17:53
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,24.600000,107800,2021-03-01 22:16:32
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294655,107800,2019-07-02 10:25:49
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294670,107800,2019-06-26 14:15:25
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294655,107800,2019-05-09 11:16:22
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.294670,107800,2019-01-25 17:25:16
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.371202,107800,2019-01-04 11:16:02
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.463959,107800,2018-12-20 11:23:51
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.984215,107800,2018-04-30 11:53:31
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.539309,107800,2018-04-13 15:05:34
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.607801,107800,2018-02-26 21:44:31
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.671095,107800,2018-02-07 09:51:24
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.738234,107800,2018-01-16 07:54:11
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.800549,107800,2017-12-19 07:11:54
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.796974,107800,2017-12-18 09:00:12
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.800549,107800,2017-11-28 13:58:38
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.868889,107800,2017-10-24 07:44:32
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,21.936852,107800,2017-10-20 09:54:16
|
|
2014-04-02,24.570000,24.650000,24.520000,24.600000,22.536808,107800,2017-08-22 22:17:53
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,24.540001,122900,2021-03-01 22:16:32
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242725,122900,2019-07-02 10:25:49
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242739,122900,2019-06-26 14:15:25
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242725,122900,2019-05-09 11:16:22
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.242739,122900,2019-01-25 17:25:16
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.319084,122900,2019-01-04 11:16:02
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.411613,122900,2018-12-20 11:23:51
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.930599,122900,2018-04-30 11:53:31
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.486774,122900,2018-04-13 15:05:34
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.555103,122900,2018-02-26 21:44:31
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.618242,122900,2018-02-07 09:51:24
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.685217,122900,2018-01-16 07:54:11
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.747379,122900,2017-12-19 07:11:54
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.743809,122900,2017-12-18 09:00:12
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.747379,122900,2017-11-28 13:58:38
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.815554,122900,2017-10-24 07:44:32
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,21.883350,122900,2017-10-20 09:54:16
|
|
2014-04-03,24.559999,24.629999,24.500000,24.540001,22.481838,122900,2017-08-22 22:17:53
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,24.559999,49600,2021-03-01 22:16:32
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260029,49600,2019-07-02 10:25:49
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260044,49600,2019-06-26 14:15:25
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260029,49600,2019-05-09 11:16:22
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.260044,49600,2019-01-25 17:25:16
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.336451,49600,2019-01-04 11:16:02
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.429060,49600,2018-12-20 11:23:51
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.948473,49600,2018-04-30 11:53:31
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.504286,49600,2018-04-13 15:05:34
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.572666,49600,2018-02-26 21:44:31
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.635857,49600,2018-02-07 09:51:24
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.702885,49600,2018-01-16 07:54:11
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.765099,49600,2017-12-19 07:11:54
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.761539,49600,2017-12-18 09:00:12
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.765099,49600,2017-11-28 13:58:38
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.833328,49600,2017-10-24 07:44:32
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,21.901180,49600,2017-10-20 09:54:16
|
|
2014-04-04,24.549999,24.590000,24.530001,24.559999,22.500158,49600,2017-08-22 22:17:53
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,24.520000,100100,2021-03-01 22:16:32
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225407,100100,2019-07-02 10:25:49
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225416,100100,2019-06-26 14:15:25
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225407,100100,2019-05-09 11:16:22
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.225416,100100,2019-01-25 17:25:16
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.301699,100100,2019-01-04 11:16:02
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.394161,100100,2018-12-20 11:23:51
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.912722,100100,2018-04-30 11:53:31
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.469259,100100,2018-04-13 15:05:34
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.537533,100100,2018-02-26 21:44:31
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.600620,100100,2018-02-07 09:51:24
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.667540,100100,2018-01-16 07:54:11
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.729652,100100,2017-12-19 07:11:54
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.726091,100100,2017-12-18 09:00:12
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.729652,100100,2017-11-28 13:58:38
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.797771,100100,2017-10-24 07:44:32
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,21.865513,100100,2017-10-20 09:54:16
|
|
2014-04-07,24.559999,24.570000,24.500000,24.520000,22.463514,100100,2017-08-22 22:17:53
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,24.590000,72400,2021-03-01 22:16:32
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286003,72400,2019-07-02 10:25:49
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286015,72400,2019-06-26 14:15:25
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286003,72400,2019-05-09 11:16:22
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.286015,72400,2019-01-25 17:25:16
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.362520,72400,2019-01-04 11:16:02
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.455240,72400,2018-12-20 11:23:51
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.975286,72400,2018-04-30 11:53:31
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.530558,72400,2018-04-13 15:05:34
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.599022,72400,2018-02-26 21:44:31
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.662289,72400,2018-02-07 09:51:24
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.729399,72400,2018-01-16 07:54:11
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.791689,72400,2017-12-19 07:11:54
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.788113,72400,2017-12-18 09:00:12
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.791689,72400,2017-11-28 13:58:38
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.860003,72400,2017-10-24 07:44:32
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,21.927938,72400,2017-10-20 09:54:16
|
|
2014-04-08,24.600000,24.610001,24.570000,24.590000,22.527645,72400,2017-08-22 22:17:53
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,24.590000,193400,2021-03-01 22:16:32
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286003,193400,2019-07-02 10:25:49
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286015,193400,2019-06-26 14:15:25
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286003,193400,2019-05-09 11:16:22
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.286015,193400,2019-01-25 17:25:16
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.362520,193400,2019-01-04 11:16:02
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.455240,193400,2018-12-20 11:23:51
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.975286,193400,2018-04-30 11:53:31
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.530558,193400,2018-04-13 15:05:34
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.599022,193400,2018-02-26 21:44:31
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.662289,193400,2018-02-07 09:51:24
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.729399,193400,2018-01-16 07:54:11
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.791689,193400,2017-12-19 07:11:54
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.788113,193400,2017-12-18 09:00:12
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.791689,193400,2017-11-28 13:58:38
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.860003,193400,2017-10-24 07:44:32
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,21.927938,193400,2017-10-20 09:54:16
|
|
2014-04-09,24.559999,24.639999,24.260000,24.590000,22.527645,193400,2017-08-22 22:17:53
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,24.530001,80300,2021-03-01 22:16:32
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234060,80300,2019-07-02 10:25:49
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234076,80300,2019-06-26 14:15:25
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234060,80300,2019-05-09 11:16:22
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.234076,80300,2019-01-25 17:25:16
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.310402,80300,2019-01-04 11:16:02
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.402889,80300,2018-12-20 11:23:51
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.921663,80300,2018-04-30 11:53:31
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.478022,80300,2018-04-13 15:05:34
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.546324,80300,2018-02-26 21:44:31
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.609436,80300,2018-02-07 09:51:24
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.676382,80300,2018-01-16 07:54:11
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.738520,80300,2017-12-19 07:11:54
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.734951,80300,2017-12-18 09:00:12
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.738520,80300,2017-11-28 13:58:38
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.806665,80300,2017-10-24 07:44:32
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,21.874435,80300,2017-10-20 09:54:16
|
|
2014-04-10,24.520000,24.549999,24.500000,24.530001,22.472675,80300,2017-08-22 22:17:53
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,24.520000,61300,2021-03-01 22:16:32
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225407,61300,2019-07-02 10:25:49
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225416,61300,2019-06-26 14:15:25
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225407,61300,2019-05-09 11:16:22
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.225416,61300,2019-01-25 17:25:16
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.301699,61300,2019-01-04 11:16:02
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.394161,61300,2018-12-20 11:23:51
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.912722,61300,2018-04-30 11:53:31
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.469259,61300,2018-04-13 15:05:34
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.537533,61300,2018-02-26 21:44:31
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.600620,61300,2018-02-07 09:51:24
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.667540,61300,2018-01-16 07:54:11
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.729652,61300,2017-12-19 07:11:54
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.726091,61300,2017-12-18 09:00:12
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.729652,61300,2017-11-28 13:58:38
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.797771,61300,2017-10-24 07:44:32
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,21.865513,61300,2017-10-20 09:54:16
|
|
2014-04-11,24.540001,24.629999,24.510000,24.520000,22.463514,61300,2017-08-22 22:17:53
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,24.490000,87800,2021-03-01 22:16:32
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199440,87800,2019-07-02 10:25:49
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199451,87800,2019-06-26 14:15:25
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199440,87800,2019-05-09 11:16:22
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.199451,87800,2019-01-25 17:25:16
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.275640,87800,2019-01-04 11:16:02
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.367977,87800,2018-12-20 11:23:51
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.885910,87800,2018-04-30 11:53:31
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.442993,87800,2018-04-13 15:05:34
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.511185,87800,2018-02-26 21:44:31
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.574194,87800,2018-02-07 09:51:24
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.641031,87800,2018-01-16 07:54:11
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.703068,87800,2017-12-19 07:11:54
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.699511,87800,2017-12-18 09:00:12
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.703068,87800,2017-11-28 13:58:38
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.771103,87800,2017-10-24 07:44:32
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,21.838762,87800,2017-10-20 09:54:16
|
|
2014-04-14,24.500000,24.540001,24.459999,24.490000,22.436037,87800,2017-08-22 22:17:53
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,24.410000,61800,2021-03-01 22:16:32
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189522,61800,2019-07-02 10:25:49
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189539,61800,2019-06-26 14:15:25
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189522,61800,2019-05-09 11:16:22
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.189539,61800,2019-01-25 17:25:16
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.265692,61800,2019-01-04 11:16:02
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.357988,61800,2018-12-20 11:23:51
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.875677,61800,2018-04-30 11:53:31
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.432966,61800,2018-04-13 15:05:34
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.501123,61800,2018-02-26 21:44:31
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.564104,61800,2018-02-07 09:51:24
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.630911,61800,2018-01-16 07:54:11
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.692919,61800,2017-12-19 07:11:54
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.689734,61800,2017-12-18 09:00:12
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.692919,61800,2017-11-28 13:58:38
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.760921,61800,2017-10-24 07:44:32
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,21.828548,61800,2017-10-20 09:54:16
|
|
2014-04-15,24.430000,24.500000,24.410000,24.410000,22.425924,61800,2017-08-22 22:17:53
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,24.440001,74900,2021-03-01 22:16:32
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215565,74900,2019-07-02 10:25:49
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215580,74900,2019-06-26 14:15:25
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215565,74900,2019-05-09 11:16:22
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.215580,74900,2019-01-25 17:25:16
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.291828,74900,2019-01-04 11:16:02
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.384239,74900,2018-12-20 11:23:51
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.902563,74900,2018-04-30 11:53:31
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.459309,74900,2018-04-13 15:05:34
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.527552,74900,2018-02-26 21:44:31
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.590611,74900,2018-02-07 09:51:24
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.657499,74900,2018-01-16 07:54:11
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.719584,74900,2017-12-19 07:11:54
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.716391,74900,2017-12-18 09:00:12
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.719584,74900,2017-11-28 13:58:38
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.787670,74900,2017-10-24 07:44:32
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,21.855381,74900,2017-10-20 09:54:16
|
|
2014-04-16,24.430000,24.500000,24.410000,24.440001,22.453485,74900,2017-08-22 22:17:53
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,24.480000,95400,2021-03-01 22:16:32
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250286,95400,2019-07-02 10:25:49
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250299,95400,2019-06-26 14:15:25
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250286,95400,2019-05-09 11:16:22
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.250299,95400,2019-01-25 17:25:16
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.326670,95400,2019-01-04 11:16:02
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.419241,95400,2018-12-20 11:23:51
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.938414,95400,2018-04-30 11:53:31
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.494429,95400,2018-04-13 15:05:34
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.562790,95400,2018-02-26 21:44:31
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.625952,95400,2018-02-07 09:51:24
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.692949,95400,2018-01-16 07:54:11
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.755135,95400,2017-12-19 07:11:54
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.751930,95400,2017-12-18 09:00:12
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.755135,95400,2017-11-28 13:58:38
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.823332,95400,2017-10-24 07:44:32
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,21.891153,95400,2017-10-20 09:54:16
|
|
2014-04-17,24.430000,24.510000,24.430000,24.480000,22.490234,95400,2017-08-22 22:17:53
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,24.430000,91700,2021-03-01 22:16:32
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206888,91700,2019-07-02 10:25:49
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206902,91700,2019-06-26 14:15:25
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206888,91700,2019-05-09 11:16:22
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.206902,91700,2019-01-25 17:25:16
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.283115,91700,2019-01-04 11:16:02
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.375492,91700,2018-12-20 11:23:51
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.893606,91700,2018-04-30 11:53:31
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.450533,91700,2018-04-13 15:05:34
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.518745,91700,2018-02-26 21:44:31
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.581778,91700,2018-02-07 09:51:24
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.648640,91700,2018-01-16 07:54:11
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.710697,91700,2017-12-19 07:11:54
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.707500,91700,2017-12-18 09:00:12
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.710697,91700,2017-11-28 13:58:38
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.778755,91700,2017-10-24 07:44:32
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,21.846437,91700,2017-10-20 09:54:16
|
|
2014-04-21,24.440001,24.469999,24.420000,24.430000,22.444302,91700,2017-08-22 22:17:53
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,24.420000,114000,2021-03-01 22:16:32
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198204,114000,2019-07-02 10:25:49
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198219,114000,2019-06-26 14:15:25
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198204,114000,2019-05-09 11:16:22
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.198219,114000,2019-01-25 17:25:16
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.274405,114000,2019-01-04 11:16:02
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.366741,114000,2018-12-20 11:23:51
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.884640,114000,2018-04-30 11:53:31
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.441746,114000,2018-04-13 15:05:34
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.509930,114000,2018-02-26 21:44:31
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.572937,114000,2018-02-07 09:51:24
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.639771,114000,2018-01-16 07:54:11
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.701803,114000,2017-12-19 07:11:54
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.698620,114000,2017-12-18 09:00:12
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.701803,114000,2017-11-28 13:58:38
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.769835,114000,2017-10-24 07:44:32
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,21.837490,114000,2017-10-20 09:54:16
|
|
2014-04-22,24.420000,24.480000,24.420000,24.420000,22.435112,114000,2017-08-22 22:17:53
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,24.400000,233800,2021-03-01 22:16:32
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180838,233800,2019-07-02 10:25:49
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180853,233800,2019-06-26 14:15:25
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180838,233800,2019-05-09 11:16:22
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.180853,233800,2019-01-25 17:25:16
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.256981,233800,2019-01-04 11:16:02
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.349241,233800,2018-12-20 11:23:51
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.866722,233800,2018-04-30 11:53:31
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.424183,233800,2018-04-13 15:05:34
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.492317,233800,2018-02-26 21:44:31
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.555273,233800,2018-02-07 09:51:24
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.622053,233800,2018-01-16 07:54:11
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.684034,233800,2017-12-19 07:11:54
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.680847,233800,2017-12-18 09:00:12
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.684034,233800,2017-11-28 13:58:38
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.752010,233800,2017-10-24 07:44:32
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,21.819611,233800,2017-10-20 09:54:16
|
|
2014-04-23,24.400000,24.420000,24.379999,24.400000,22.416739,233800,2017-08-22 22:17:53
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,24.340000,104000,2021-03-01 22:16:32
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128757,104000,2019-07-02 10:25:49
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128771,104000,2019-06-26 14:15:25
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128757,104000,2019-05-09 11:16:22
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.128771,104000,2019-01-25 17:25:16
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.204708,104000,2019-01-04 11:16:02
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.296745,104000,2018-12-20 11:23:51
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.812952,104000,2018-04-30 11:53:31
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.371508,104000,2018-04-13 15:05:34
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.439465,104000,2018-02-26 21:44:31
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.502264,104000,2018-02-07 09:51:24
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.568878,104000,2018-01-16 07:54:11
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.630707,104000,2017-12-19 07:11:54
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.627527,104000,2017-12-18 09:00:12
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.630707,104000,2017-11-28 13:58:38
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.698515,104000,2017-10-24 07:44:32
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,21.765949,104000,2017-10-20 09:54:16
|
|
2014-04-24,24.330000,24.389999,24.330000,24.340000,22.361614,104000,2017-08-22 22:17:53
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,24.320000,105900,2021-03-01 22:16:32
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111404,105900,2019-07-02 10:25:49
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111420,105900,2019-06-26 14:15:25
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111404,105900,2019-05-09 11:16:22
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.111420,105900,2019-01-25 17:25:16
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.187286,105900,2019-01-04 11:16:02
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.279247,105900,2018-12-20 11:23:51
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.795023,105900,2018-04-30 11:53:31
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.353941,105900,2018-04-13 15:05:34
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.421850,105900,2018-02-26 21:44:31
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.484598,105900,2018-02-07 09:51:24
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.551159,105900,2018-01-16 07:54:11
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.612938,105900,2017-12-19 07:11:54
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.609758,105900,2017-12-18 09:00:12
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.612938,105900,2017-11-28 13:58:38
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.680691,105900,2017-10-24 07:44:32
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,21.748070,105900,2017-10-20 09:54:16
|
|
2014-04-25,24.330000,24.379999,24.309999,24.320000,22.343235,105900,2017-08-22 22:17:53
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,24.340000,90500,2021-03-01 22:16:32
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128757,90500,2019-07-02 10:25:49
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128771,90500,2019-06-26 14:15:25
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128757,90500,2019-05-09 11:16:22
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.128771,90500,2019-01-25 17:25:16
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.204708,90500,2019-01-04 11:16:02
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.296745,90500,2018-12-20 11:23:51
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.812952,90500,2018-04-30 11:53:31
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.371508,90500,2018-04-13 15:05:34
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.439465,90500,2018-02-26 21:44:31
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.502264,90500,2018-02-07 09:51:24
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.568878,90500,2018-01-16 07:54:11
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.630707,90500,2017-12-19 07:11:54
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.627527,90500,2017-12-18 09:00:12
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.630707,90500,2017-11-28 13:58:38
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.698515,90500,2017-10-24 07:44:32
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,21.765949,90500,2017-10-20 09:54:16
|
|
2014-04-28,24.330000,24.350000,24.330000,24.340000,22.361614,90500,2017-08-22 22:17:53
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,24.350000,40900,2021-03-01 22:16:32
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137444,40900,2019-07-02 10:25:49
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137459,40900,2019-06-26 14:15:25
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137444,40900,2019-05-09 11:16:22
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.137459,40900,2019-01-25 17:25:16
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.213423,40900,2019-01-04 11:16:02
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.305498,40900,2018-12-20 11:23:51
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.821911,40900,2018-04-30 11:53:31
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.380280,40900,2018-04-13 15:05:34
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.448277,40900,2018-02-26 21:44:31
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.511103,40900,2018-02-07 09:51:24
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.577745,40900,2018-01-16 07:54:11
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.639601,40900,2017-12-19 07:11:54
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.636423,40900,2017-12-18 09:00:12
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.639601,40900,2017-11-28 13:58:38
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.707438,40900,2017-10-24 07:44:32
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,21.774899,40900,2017-10-20 09:54:16
|
|
2014-04-29,24.320000,24.350000,24.320000,24.350000,22.370808,40900,2017-08-22 22:17:53
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,24.360001,64100,2021-03-01 22:16:32
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146116,64100,2019-07-02 10:25:49
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146132,64100,2019-06-26 14:15:25
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146116,64100,2019-05-09 11:16:22
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.146132,64100,2019-01-25 17:25:16
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.222136,64100,2019-01-04 11:16:02
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.314247,64100,2018-12-20 11:23:51
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.830875,64100,2018-04-30 11:53:31
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.389065,64100,2018-04-13 15:05:34
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.457087,64100,2018-02-26 21:44:31
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.519938,64100,2018-02-07 09:51:24
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.586607,64100,2018-01-16 07:54:11
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.648487,64100,2017-12-19 07:11:54
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.645304,64100,2017-12-18 09:00:12
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.648487,64100,2017-11-28 13:58:38
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.716351,64100,2017-10-24 07:44:32
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,21.783840,64100,2017-10-20 09:54:16
|
|
2014-04-30,24.340000,24.370001,24.330000,24.360001,22.379990,64100,2017-08-22 22:17:53
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,24.389999,73500,2021-03-01 22:16:32
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172167,73500,2019-07-02 10:25:49
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172176,73500,2019-06-26 14:15:25
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172167,73500,2019-05-09 11:16:22
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.172176,73500,2019-01-25 17:25:16
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.248272,73500,2019-01-04 11:16:02
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.340496,73500,2018-12-20 11:23:51
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.857758,73500,2018-04-30 11:53:31
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.415403,73500,2018-04-13 15:05:34
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.483509,73500,2018-02-26 21:44:31
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.546438,73500,2018-02-07 09:51:24
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.613190,73500,2018-01-16 07:54:11
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.675146,73500,2017-12-19 07:11:54
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.671959,73500,2017-12-18 09:00:12
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.675146,73500,2017-11-28 13:58:38
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.743093,73500,2017-10-24 07:44:32
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,21.810665,73500,2017-10-20 09:54:16
|
|
2014-05-01,24.370001,24.400000,24.360001,24.389999,22.407551,73500,2017-08-22 22:17:53
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,24.370001,128500,2021-03-01 22:16:32
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154799,128500,2019-07-02 10:25:49
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154814,128500,2019-06-26 14:15:25
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154799,128500,2019-05-09 11:16:22
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.154814,128500,2019-01-25 17:25:16
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.230844,128500,2019-01-04 11:16:02
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.322996,128500,2018-12-20 11:23:51
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.839836,128500,2018-04-30 11:53:31
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.397848,128500,2018-04-13 15:05:34
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.465902,128500,2018-02-26 21:44:31
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.528780,128500,2018-02-07 09:51:24
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.595476,128500,2018-01-16 07:54:11
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.657381,128500,2017-12-19 07:11:54
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.654200,128500,2017-12-18 09:00:12
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.657381,128500,2017-11-28 13:58:38
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.725273,128500,2017-10-24 07:44:32
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,21.792789,128500,2017-10-20 09:54:16
|
|
2014-05-02,24.340000,24.389999,24.340000,24.370001,22.389177,128500,2017-08-22 22:17:53
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,24.410000,83100,2021-03-01 22:16:32
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189522,83100,2019-07-02 10:25:49
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189539,83100,2019-06-26 14:15:25
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189522,83100,2019-05-09 11:16:22
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.189539,83100,2019-01-25 17:25:16
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.265692,83100,2019-01-04 11:16:02
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.357988,83100,2018-12-20 11:23:51
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.875677,83100,2018-04-30 11:53:31
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.432966,83100,2018-04-13 15:05:34
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.501123,83100,2018-02-26 21:44:31
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.564104,83100,2018-02-07 09:51:24
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.630911,83100,2018-01-16 07:54:11
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.692919,83100,2017-12-19 07:11:54
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.689734,83100,2017-12-18 09:00:12
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.692919,83100,2017-11-28 13:58:38
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.760921,83100,2017-10-24 07:44:32
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,21.828548,83100,2017-10-20 09:54:16
|
|
2014-05-05,24.400000,24.430000,24.400000,24.410000,22.425924,83100,2017-08-22 22:17:53
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,24.510000,106900,2021-03-01 22:16:32
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276333,106900,2019-07-02 10:25:49
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276348,106900,2019-06-26 14:15:25
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276333,106900,2019-05-09 11:16:22
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.276348,106900,2019-01-25 17:25:16
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.352816,106900,2019-01-04 11:16:02
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.445486,106900,2018-12-20 11:23:51
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.965296,106900,2018-04-30 11:53:31
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.520769,106900,2018-04-13 15:05:34
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.589212,106900,2018-02-26 21:44:31
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.652451,106900,2018-02-07 09:51:24
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.719530,106900,2018-01-16 07:54:11
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.781792,106900,2017-12-19 07:11:54
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.778587,106900,2017-12-18 09:00:12
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.781792,106900,2017-11-28 13:58:38
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.850073,106900,2017-10-24 07:44:32
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,21.917978,106900,2017-10-20 09:54:16
|
|
2014-05-06,24.480000,24.540001,24.480000,24.510000,22.517796,106900,2017-08-22 22:17:53
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,24.530001,181100,2021-03-01 22:16:32
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293692,181100,2019-07-02 10:25:49
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293707,181100,2019-06-26 14:15:25
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293692,181100,2019-05-09 11:16:22
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.293707,181100,2019-01-25 17:25:16
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.370245,181100,2019-01-04 11:16:02
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.462996,181100,2018-12-20 11:23:51
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.983223,181100,2018-04-30 11:53:31
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.538332,181100,2018-04-13 15:05:34
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.606825,181100,2018-02-26 21:44:31
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.670115,181100,2018-02-07 09:51:24
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.737249,181100,2018-01-16 07:54:11
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.799561,181100,2017-12-19 07:11:54
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.796364,181100,2017-12-18 09:00:12
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.799561,181100,2017-11-28 13:58:38
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.867899,181100,2017-10-24 07:44:32
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,21.935860,181100,2017-10-20 09:54:16
|
|
2014-05-07,24.500000,24.530001,24.469999,24.530001,22.536175,181100,2017-08-22 22:17:53
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,24.520000,83700,2021-03-01 22:16:32
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285009,83700,2019-07-02 10:25:49
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285023,83700,2019-06-26 14:15:25
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285009,83700,2019-05-09 11:16:22
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.285023,83700,2019-01-25 17:25:16
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.361515,83700,2019-01-04 11:16:02
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.454239,83700,2018-12-20 11:23:51
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.974258,83700,2018-04-30 11:53:31
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.529549,83700,2018-04-13 15:05:34
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.598019,83700,2018-02-26 21:44:31
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.661283,83700,2018-02-07 09:51:24
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.728392,83700,2018-01-16 07:54:11
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.790678,83700,2017-12-19 07:11:54
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.787472,83700,2017-12-18 09:00:12
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.790678,83700,2017-11-28 13:58:38
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.858988,83700,2017-10-24 07:44:32
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,21.926920,83700,2017-10-20 09:54:16
|
|
2014-05-08,24.490000,24.540001,24.490000,24.520000,22.526985,83700,2017-08-22 22:17:53
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,24.520000,267900,2021-03-01 22:16:32
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285009,267900,2019-07-02 10:25:49
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285023,267900,2019-06-26 14:15:25
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285009,267900,2019-05-09 11:16:22
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.285023,267900,2019-01-25 17:25:16
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.361515,267900,2019-01-04 11:16:02
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.454239,267900,2018-12-20 11:23:51
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.974258,267900,2018-04-30 11:53:31
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.529549,267900,2018-04-13 15:05:34
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.598019,267900,2018-02-26 21:44:31
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.661283,267900,2018-02-07 09:51:24
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.728392,267900,2018-01-16 07:54:11
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.790678,267900,2017-12-19 07:11:54
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.787472,267900,2017-12-18 09:00:12
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.790678,267900,2017-11-28 13:58:38
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.858988,267900,2017-10-24 07:44:32
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,21.926920,267900,2017-10-20 09:54:16
|
|
2014-05-09,24.510000,24.520000,24.480000,24.520000,22.526985,267900,2017-08-22 22:17:53
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,24.459999,135400,2021-03-01 22:16:32
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232922,135400,2019-07-02 10:25:49
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232935,135400,2019-06-26 14:15:25
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232922,135400,2019-05-09 11:16:22
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.232935,135400,2019-01-25 17:25:16
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.309248,135400,2019-01-04 11:16:02
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.401743,135400,2018-12-20 11:23:51
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.920490,135400,2018-04-30 11:53:31
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.476873,135400,2018-04-13 15:05:34
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.545166,135400,2018-02-26 21:44:31
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.608276,135400,2018-02-07 09:51:24
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.675220,135400,2018-01-16 07:54:11
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.737354,135400,2017-12-19 07:11:54
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.734159,135400,2017-12-18 09:00:12
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.737354,135400,2017-11-28 13:58:38
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.805496,135400,2017-10-24 07:44:32
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,21.873262,135400,2017-10-20 09:54:16
|
|
2014-05-12,24.459999,24.480000,24.450001,24.459999,22.471861,135400,2017-08-22 22:17:53
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,24.520000,74000,2021-03-01 22:16:32
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285009,74000,2019-07-02 10:25:49
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285023,74000,2019-06-26 14:15:25
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285009,74000,2019-05-09 11:16:22
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.285023,74000,2019-01-25 17:25:16
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.361515,74000,2019-01-04 11:16:02
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.454239,74000,2018-12-20 11:23:51
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.974258,74000,2018-04-30 11:53:31
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.529549,74000,2018-04-13 15:05:34
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.598019,74000,2018-02-26 21:44:31
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.661283,74000,2018-02-07 09:51:24
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.728392,74000,2018-01-16 07:54:11
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.790678,74000,2017-12-19 07:11:54
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.787472,74000,2017-12-18 09:00:12
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.790678,74000,2017-11-28 13:58:38
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.858988,74000,2017-10-24 07:44:32
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,21.926920,74000,2017-10-20 09:54:16
|
|
2014-05-13,24.459999,24.520000,24.459999,24.520000,22.526985,74000,2017-08-22 22:17:53
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,24.559999,83300,2021-03-01 22:16:32
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319731,83300,2019-07-02 10:25:49
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319746,83300,2019-06-26 14:15:25
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319731,83300,2019-05-09 11:16:22
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.319746,83300,2019-01-25 17:25:16
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.396372,83300,2019-01-04 11:16:02
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.489237,83300,2018-12-20 11:23:51
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,22.010111,83300,2018-04-30 11:53:31
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.564678,83300,2018-04-13 15:05:34
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.633249,83300,2018-02-26 21:44:31
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.696617,83300,2018-02-07 09:51:24
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.763834,83300,2018-01-16 07:54:11
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.826221,83300,2017-12-19 07:11:54
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.823017,83300,2017-12-18 09:00:12
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.826221,83300,2017-11-28 13:58:38
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.894642,83300,2017-10-24 07:44:32
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,21.962685,83300,2017-10-20 09:54:16
|
|
2014-05-14,24.500000,24.570000,24.500000,24.559999,22.563736,83300,2017-08-22 22:17:53
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,24.420000,66100,2021-03-01 22:16:32
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256407,66100,2019-07-02 10:25:49
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256416,66100,2019-06-26 14:15:25
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256407,66100,2019-05-09 11:16:22
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.256416,66100,2019-01-25 17:25:16
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.332815,66100,2019-01-04 11:16:02
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.425406,66100,2018-12-20 11:23:51
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.944725,66100,2018-04-30 11:53:31
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.500624,66100,2018-04-13 15:05:34
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.568998,66100,2018-02-26 21:44:31
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.632177,66100,2018-02-07 09:51:24
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.699194,66100,2018-01-16 07:54:11
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.761396,66100,2017-12-19 07:11:54
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.757973,66100,2017-12-18 09:00:12
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.761396,66100,2017-11-28 13:58:38
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.829615,66100,2017-10-24 07:44:32
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,21.897455,66100,2017-10-20 09:54:16
|
|
2014-05-15,24.480000,24.490000,24.420000,24.420000,22.496483,66100,2017-08-22 22:17:53
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,24.459999,50800,2021-03-01 22:16:32
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291220,50800,2019-07-02 10:25:49
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291231,50800,2019-06-26 14:15:25
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291220,50800,2019-05-09 11:16:22
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.291231,50800,2019-01-25 17:25:16
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.367756,50800,2019-01-04 11:16:02
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.460501,50800,2018-12-20 11:23:51
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.980675,50800,2018-04-30 11:53:31
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.535837,50800,2018-04-13 15:05:34
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.604324,50800,2018-02-26 21:44:31
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.667608,50800,2018-02-07 09:51:24
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.734735,50800,2018-01-16 07:54:11
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.797041,50800,2017-12-19 07:11:54
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.793617,50800,2017-12-18 09:00:12
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.797041,50800,2017-11-28 13:58:38
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.865370,50800,2017-10-24 07:44:32
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,21.933323,50800,2017-10-20 09:54:16
|
|
2014-05-16,24.350000,24.469999,24.350000,24.459999,22.533329,50800,2017-08-22 22:17:53
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,24.459999,31900,2021-03-01 22:16:32
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291220,31900,2019-07-02 10:25:49
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291231,31900,2019-06-26 14:15:25
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291220,31900,2019-05-09 11:16:22
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.291231,31900,2019-01-25 17:25:16
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.367756,31900,2019-01-04 11:16:02
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.460501,31900,2018-12-20 11:23:51
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.980675,31900,2018-04-30 11:53:31
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.535837,31900,2018-04-13 15:05:34
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.604324,31900,2018-02-26 21:44:31
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.667608,31900,2018-02-07 09:51:24
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.734735,31900,2018-01-16 07:54:11
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.797041,31900,2017-12-19 07:11:54
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.793617,31900,2017-12-18 09:00:12
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.797041,31900,2017-11-28 13:58:38
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.865370,31900,2017-10-24 07:44:32
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,21.933323,31900,2017-10-20 09:54:16
|
|
2014-05-19,24.469999,24.469999,24.420000,24.459999,22.533329,31900,2017-08-22 22:17:53
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,24.410000,35000,2021-03-01 22:16:32
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247707,35000,2019-07-02 10:25:49
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247717,35000,2019-06-26 14:15:25
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247707,35000,2019-05-09 11:16:22
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.247717,35000,2019-01-25 17:25:16
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.324085,35000,2019-01-04 11:16:02
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.416632,35000,2018-12-20 11:23:51
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.935740,35000,2018-04-30 11:53:31
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.491812,35000,2018-04-13 15:05:34
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.560160,35000,2018-02-26 21:44:31
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.623314,35000,2018-02-07 09:51:24
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.690304,35000,2018-01-16 07:54:11
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.752481,35000,2017-12-19 07:11:54
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.749067,35000,2017-12-18 09:00:12
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.752481,35000,2017-11-28 13:58:38
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.820671,35000,2017-10-24 07:44:32
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,21.888485,35000,2017-10-20 09:54:16
|
|
2014-05-20,24.430000,24.459999,24.400000,24.410000,22.487274,35000,2017-08-22 22:17:53
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,24.480000,67800,2021-03-01 22:16:32
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308634,67800,2019-07-02 10:25:49
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308647,67800,2019-06-26 14:15:25
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308634,67800,2019-05-09 11:16:22
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.308647,67800,2019-01-25 17:25:16
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.385235,67800,2019-01-04 11:16:02
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.478054,67800,2018-12-20 11:23:51
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.998652,67800,2018-04-30 11:53:31
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.553448,67800,2018-04-13 15:05:34
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.621984,67800,2018-02-26 21:44:31
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.685320,67800,2018-02-07 09:51:24
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.752502,67800,2018-01-16 07:54:11
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.814857,67800,2017-12-19 07:11:54
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.811432,67800,2017-12-18 09:00:12
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.814857,67800,2017-11-28 13:58:38
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.883244,67800,2017-10-24 07:44:32
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,21.951252,67800,2017-10-20 09:54:16
|
|
2014-05-21,24.450001,24.520000,24.440001,24.480000,22.551756,67800,2017-08-22 22:17:53
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,24.469999,27300,2021-03-01 22:16:32
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299929,27300,2019-07-02 10:25:49
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299944,27300,2019-06-26 14:15:25
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299929,27300,2019-05-09 11:16:22
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.299944,27300,2019-01-25 17:25:16
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.376499,27300,2019-01-04 11:16:02
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.469276,27300,2018-12-20 11:23:51
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.989660,27300,2018-04-30 11:53:31
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.544645,27300,2018-04-13 15:05:34
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.613159,27300,2018-02-26 21:44:31
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.676468,27300,2018-02-07 09:51:24
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.743622,27300,2018-01-16 07:54:11
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.805952,27300,2017-12-19 07:11:54
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.802523,27300,2017-12-18 09:00:12
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.805952,27300,2017-11-28 13:58:38
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.874310,27300,2017-10-24 07:44:32
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,21.942289,27300,2017-10-20 09:54:16
|
|
2014-05-22,24.469999,24.510000,24.459999,24.469999,22.542545,27300,2017-08-22 22:17:53
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,24.459999,15200,2021-03-01 22:16:32
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291220,15200,2019-07-02 10:25:49
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291231,15200,2019-06-26 14:15:25
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291220,15200,2019-05-09 11:16:22
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.291231,15200,2019-01-25 17:25:16
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.367756,15200,2019-01-04 11:16:02
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.460501,15200,2018-12-20 11:23:51
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.980675,15200,2018-04-30 11:53:31
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.535837,15200,2018-04-13 15:05:34
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.604324,15200,2018-02-26 21:44:31
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.667608,15200,2018-02-07 09:51:24
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.734735,15200,2018-01-16 07:54:11
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.797041,15200,2017-12-19 07:11:54
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.793617,15200,2017-12-18 09:00:12
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.797041,15200,2017-11-28 13:58:38
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.865370,15200,2017-10-24 07:44:32
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,21.933323,15200,2017-10-20 09:54:16
|
|
2014-05-23,24.469999,24.490000,24.459999,24.459999,22.533329,15200,2017-08-22 22:17:53
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,24.370001,156700,2021-03-01 22:16:32
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212883,156700,2019-07-02 10:25:49
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212896,156700,2019-06-26 14:15:25
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212883,156700,2019-05-09 11:16:22
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.212896,156700,2019-01-25 17:25:16
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.289139,156700,2019-01-04 11:16:02
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.381535,156700,2018-12-20 11:23:51
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.899799,156700,2018-04-30 11:53:31
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.456596,156700,2018-04-13 15:05:34
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.524830,156700,2018-02-26 21:44:31
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.587879,156700,2018-02-07 09:51:24
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.654758,156700,2018-01-16 07:54:11
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.716833,156700,2017-12-19 07:11:54
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.713428,156700,2017-12-18 09:00:12
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.716833,156700,2017-11-28 13:58:38
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.784912,156700,2017-10-24 07:44:32
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,21.852613,156700,2017-10-20 09:54:16
|
|
2014-05-27,24.450001,24.450001,24.340000,24.370001,22.450422,156700,2017-08-22 22:17:53
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,24.340000,187200,2021-03-01 22:16:32
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186764,187200,2019-07-02 10:25:49
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186775,187200,2019-06-26 14:15:25
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186764,187200,2019-05-09 11:16:22
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.186775,187200,2019-01-25 17:25:16
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.262936,187200,2019-01-04 11:16:02
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.355219,187200,2018-12-20 11:23:51
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.872841,187200,2018-04-30 11:53:31
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.430185,187200,2018-04-13 15:05:34
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.498333,187200,2018-02-26 21:44:31
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.561306,187200,2018-02-07 09:51:24
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.628103,187200,2018-01-16 07:54:11
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.690102,187200,2017-12-19 07:11:54
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.686693,187200,2017-12-18 09:00:12
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.690102,187200,2017-11-28 13:58:38
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.758097,187200,2017-10-24 07:44:32
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,21.825716,187200,2017-10-20 09:54:16
|
|
2014-05-28,24.320000,24.370001,24.309999,24.340000,22.422785,187200,2017-08-22 22:17:53
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,24.420000,70500,2021-03-01 22:16:32
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256407,70500,2019-07-02 10:25:49
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256416,70500,2019-06-26 14:15:25
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256407,70500,2019-05-09 11:16:22
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.256416,70500,2019-01-25 17:25:16
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.332815,70500,2019-01-04 11:16:02
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.425406,70500,2018-12-20 11:23:51
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.944725,70500,2018-04-30 11:53:31
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.500624,70500,2018-04-13 15:05:34
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.568998,70500,2018-02-26 21:44:31
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.632177,70500,2018-02-07 09:51:24
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.699194,70500,2018-01-16 07:54:11
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.761396,70500,2017-12-19 07:11:54
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.757973,70500,2017-12-18 09:00:12
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.761396,70500,2017-11-28 13:58:38
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.829615,70500,2017-10-24 07:44:32
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,21.897455,70500,2017-10-20 09:54:16
|
|
2014-05-29,24.440001,24.459999,24.389999,24.420000,22.496483,70500,2017-08-22 22:17:53
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,24.410000,26300,2021-03-01 22:16:32
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247707,26300,2019-07-02 10:25:49
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247717,26300,2019-06-26 14:15:25
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247707,26300,2019-05-09 11:16:22
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.247717,26300,2019-01-25 17:25:16
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.324085,26300,2019-01-04 11:16:02
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.416632,26300,2018-12-20 11:23:51
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.935740,26300,2018-04-30 11:53:31
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.491812,26300,2018-04-13 15:05:34
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.560160,26300,2018-02-26 21:44:31
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.623314,26300,2018-02-07 09:51:24
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.690304,26300,2018-01-16 07:54:11
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.752481,26300,2017-12-19 07:11:54
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.749067,26300,2017-12-18 09:00:12
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.752481,26300,2017-11-28 13:58:38
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.820671,26300,2017-10-24 07:44:32
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,21.888485,26300,2017-10-20 09:54:16
|
|
2014-05-30,24.400000,24.440001,24.400000,24.410000,22.487274,26300,2017-08-22 22:17:53
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,24.389999,11500,2021-03-01 22:16:32
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230295,11500,2019-07-02 10:25:49
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230305,11500,2019-06-26 14:15:25
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230295,11500,2019-05-09 11:16:22
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.230305,11500,2019-01-25 17:25:16
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.306604,11500,2019-01-04 11:16:02
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.399084,11500,2018-12-20 11:23:51
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.917768,11500,2018-04-30 11:53:31
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.474211,11500,2018-04-13 15:05:34
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.542498,11500,2018-02-26 21:44:31
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.605600,11500,2018-02-07 09:51:24
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.672535,11500,2018-01-16 07:54:11
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.734661,11500,2017-12-19 07:11:54
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.731249,11500,2017-12-18 09:00:12
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.734661,11500,2017-11-28 13:58:38
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.802795,11500,2017-10-24 07:44:32
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,21.870554,11500,2017-10-20 09:54:16
|
|
2014-06-02,24.389999,24.420000,24.379999,24.389999,22.468849,11500,2017-08-22 22:17:53
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,24.389999,47300,2021-03-01 22:16:32
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230295,47300,2019-07-02 10:25:49
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230305,47300,2019-06-26 14:15:25
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230295,47300,2019-05-09 11:16:22
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.230305,47300,2019-01-25 17:25:16
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.306604,47300,2019-01-04 11:16:02
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.399084,47300,2018-12-20 11:23:51
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.917768,47300,2018-04-30 11:53:31
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.474211,47300,2018-04-13 15:05:34
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.542498,47300,2018-02-26 21:44:31
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.605600,47300,2018-02-07 09:51:24
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.672535,47300,2018-01-16 07:54:11
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.734661,47300,2017-12-19 07:11:54
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.731249,47300,2017-12-18 09:00:12
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.734661,47300,2017-11-28 13:58:38
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.802795,47300,2017-10-24 07:44:32
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,21.870554,47300,2017-10-20 09:54:16
|
|
2014-06-03,24.360001,24.420000,24.360001,24.389999,22.468849,47300,2017-08-22 22:17:53
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,24.450001,76100,2021-03-01 22:16:32
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282522,76100,2019-07-02 10:25:49
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282539,76100,2019-06-26 14:15:25
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282522,76100,2019-05-09 11:16:22
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.282539,76100,2019-01-25 17:25:16
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.359032,76100,2019-01-04 11:16:02
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.451733,76100,2018-12-20 11:23:51
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.971697,76100,2018-04-30 11:53:31
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.527031,76100,2018-04-13 15:05:34
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.595490,76100,2018-02-26 21:44:31
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.658747,76100,2018-02-07 09:51:24
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.725847,76100,2018-01-16 07:54:11
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.788126,76100,2017-12-19 07:11:54
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.784710,76100,2017-12-18 09:00:12
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.788126,76100,2017-11-28 13:58:38
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.856428,76100,2017-10-24 07:44:32
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,21.924353,76100,2017-10-20 09:54:16
|
|
2014-06-04,24.400000,24.450001,24.400000,24.450001,22.524118,76100,2017-08-22 22:17:53
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,24.450001,60600,2021-03-01 22:16:32
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282522,60600,2019-07-02 10:25:49
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282539,60600,2019-06-26 14:15:25
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282522,60600,2019-05-09 11:16:22
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.282539,60600,2019-01-25 17:25:16
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.359032,60600,2019-01-04 11:16:02
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.451733,60600,2018-12-20 11:23:51
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.971697,60600,2018-04-30 11:53:31
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.527031,60600,2018-04-13 15:05:34
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.595490,60600,2018-02-26 21:44:31
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.658747,60600,2018-02-07 09:51:24
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.725847,60600,2018-01-16 07:54:11
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.788126,60600,2017-12-19 07:11:54
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.784710,60600,2017-12-18 09:00:12
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.788126,60600,2017-11-28 13:58:38
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.856428,60600,2017-10-24 07:44:32
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,21.924353,60600,2017-10-20 09:54:16
|
|
2014-06-05,24.379999,24.459999,24.379999,24.450001,22.524118,60600,2017-08-22 22:17:53
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,24.450001,52400,2021-03-01 22:16:32
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282522,52400,2019-07-02 10:25:49
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282539,52400,2019-06-26 14:15:25
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282522,52400,2019-05-09 11:16:22
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.282539,52400,2019-01-25 17:25:16
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.359032,52400,2019-01-04 11:16:02
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.451733,52400,2018-12-20 11:23:51
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.971697,52400,2018-04-30 11:53:31
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.527031,52400,2018-04-13 15:05:34
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.595490,52400,2018-02-26 21:44:31
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.658747,52400,2018-02-07 09:51:24
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.725847,52400,2018-01-16 07:54:11
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.788126,52400,2017-12-19 07:11:54
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.784710,52400,2017-12-18 09:00:12
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.788126,52400,2017-11-28 13:58:38
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.856428,52400,2017-10-24 07:44:32
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,21.924353,52400,2017-10-20 09:54:16
|
|
2014-06-06,24.440001,24.490000,24.440001,24.450001,22.524118,52400,2017-08-22 22:17:53
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,24.549999,82600,2021-03-01 22:16:32
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369570,82600,2019-07-02 10:25:49
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369583,82600,2019-06-26 14:15:25
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369570,82600,2019-05-09 11:16:22
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.369583,82600,2019-01-25 17:25:16
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.446383,82600,2019-01-04 11:16:02
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.539465,82600,2018-12-20 11:23:51
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,22.061556,82600,2018-04-30 11:53:31
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.615086,82600,2018-04-13 15:05:34
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.683815,82600,2018-02-26 21:44:31
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.747332,82600,2018-02-07 09:51:24
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.814705,82600,2018-01-16 07:54:11
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.877239,82600,2017-12-19 07:11:54
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.873802,82600,2017-12-18 09:00:12
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.877239,82600,2017-11-28 13:58:38
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,21.945820,82600,2017-10-24 07:44:32
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,22.014023,82600,2017-10-20 09:54:16
|
|
2014-06-09,24.530001,24.590000,24.510000,24.549999,22.616241,82600,2017-08-22 22:17:53
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,24.580000,31100,2021-03-01 22:16:32
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395681,31100,2019-07-02 10:25:49
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395697,31100,2019-06-26 14:15:25
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395681,31100,2019-05-09 11:16:22
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.395697,31100,2019-01-25 17:25:16
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.472591,31100,2019-01-04 11:16:02
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.565784,31100,2018-12-20 11:23:51
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,22.088516,31100,2018-04-30 11:53:31
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.641495,31100,2018-04-13 15:05:34
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.710318,31100,2018-02-26 21:44:31
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.773911,31100,2018-02-07 09:51:24
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.841368,31100,2018-01-16 07:54:11
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.903978,31100,2017-12-19 07:11:54
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.900530,31100,2017-12-18 09:00:12
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.903978,31100,2017-11-28 13:58:38
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,21.972643,31100,2017-10-24 07:44:32
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,22.040928,31100,2017-10-20 09:54:16
|
|
2014-06-10,24.590000,24.620001,24.570000,24.580000,22.643877,31100,2017-08-22 22:17:53
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,24.650000,54100,2021-03-01 22:16:32
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456612,54100,2019-07-02 10:25:49
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456625,54100,2019-06-26 14:15:25
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456612,54100,2019-05-09 11:16:22
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.456625,54100,2019-01-25 17:25:16
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.533741,54100,2019-01-04 11:16:02
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.627205,54100,2018-12-20 11:23:51
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,22.151415,54100,2018-04-30 11:53:31
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.703125,54100,2018-04-13 15:05:34
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.772139,54100,2018-02-26 21:44:31
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.835913,54100,2018-02-07 09:51:24
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.903561,54100,2018-01-16 07:54:11
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.966349,54100,2017-12-19 07:11:54
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.962904,54100,2017-12-18 09:00:12
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,21.966349,54100,2017-11-28 13:58:38
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,22.035210,54100,2017-10-24 07:44:32
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,22.103689,54100,2017-10-20 09:54:16
|
|
2014-06-11,24.610001,24.660000,24.600000,24.650000,22.708366,54100,2017-08-22 22:17:53
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,24.660000,12900,2021-03-01 22:16:32
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465321,12900,2019-07-02 10:25:49
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465334,12900,2019-06-26 14:15:25
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465321,12900,2019-05-09 11:16:22
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.465334,12900,2019-01-25 17:25:16
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.542480,12900,2019-01-04 11:16:02
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.635981,12900,2018-12-20 11:23:51
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,22.160410,12900,2018-04-30 11:53:31
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.711943,12900,2018-04-13 15:05:34
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.780973,12900,2018-02-26 21:44:31
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.844774,12900,2018-02-07 09:51:24
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.912451,12900,2018-01-16 07:54:11
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.975266,12900,2017-12-19 07:11:54
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.971815,12900,2017-12-18 09:00:12
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,21.975266,12900,2017-11-28 13:58:38
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,22.044153,12900,2017-10-24 07:44:32
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,22.112661,12900,2017-10-20 09:54:16
|
|
2014-06-12,24.610001,24.660000,24.610001,24.660000,22.717577,12900,2017-08-22 22:17:53
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,24.590000,111400,2021-03-01 22:16:32
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461344,111400,2019-07-02 10:25:49
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461359,111400,2019-06-26 14:15:25
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461344,111400,2019-05-09 11:16:22
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.461359,111400,2019-01-25 17:25:16
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.538494,111400,2019-01-04 11:16:02
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.631973,111400,2018-12-20 11:23:51
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,22.156305,111400,2018-04-30 11:53:31
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.707912,111400,2018-04-13 15:05:34
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.776943,111400,2018-02-26 21:44:31
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.840733,111400,2018-02-07 09:51:24
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.908396,111400,2018-01-16 07:54:11
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.971199,111400,2017-12-19 07:11:54
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.967346,111400,2017-12-18 09:00:12
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,21.971199,111400,2017-11-28 13:58:38
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,22.040075,111400,2017-10-24 07:44:32
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,22.108570,111400,2017-10-20 09:54:16
|
|
2014-06-13,24.629999,24.660000,24.590000,24.590000,22.712961,111400,2017-08-22 22:17:53
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,24.559999,19800,2021-03-01 22:16:32
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435162,19800,2019-07-02 10:25:49
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435177,19800,2019-06-26 14:15:25
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435162,19800,2019-05-09 11:16:22
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.435177,19800,2019-01-25 17:25:16
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.512213,19800,2019-01-04 11:16:02
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.605579,19800,2018-12-20 11:23:51
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,22.129276,19800,2018-04-30 11:53:31
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.681425,19800,2018-04-13 15:05:34
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.750380,19800,2018-02-26 21:44:31
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.814091,19800,2018-02-07 09:51:24
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.881672,19800,2018-01-16 07:54:11
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.944397,19800,2017-12-19 07:11:54
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.940538,19800,2017-12-18 09:00:12
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,21.944397,19800,2017-11-28 13:58:38
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,22.013189,19800,2017-10-24 07:44:32
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,22.081600,19800,2017-10-20 09:54:16
|
|
2014-06-16,24.570000,24.620001,24.549999,24.559999,22.685246,19800,2017-08-22 22:17:53
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,24.490000,85500,2021-03-01 22:16:32
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374065,85500,2019-07-02 10:25:49
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374081,85500,2019-06-26 14:15:25
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374065,85500,2019-05-09 11:16:22
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.374081,85500,2019-01-25 17:25:16
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.450903,85500,2019-01-04 11:16:02
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.544003,85500,2018-12-20 11:23:51
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,22.066204,85500,2018-04-30 11:53:31
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.619635,85500,2018-04-13 15:05:34
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.688387,85500,2018-02-26 21:44:31
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.751917,85500,2018-02-07 09:51:24
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.819305,85500,2018-01-16 07:54:11
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.881853,85500,2017-12-19 07:11:54
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.878010,85500,2017-12-18 09:00:12
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.881853,85500,2017-11-28 13:58:38
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,21.950449,85500,2017-10-24 07:44:32
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,22.018665,85500,2017-10-20 09:54:16
|
|
2014-06-17,24.530001,24.549999,24.469999,24.490000,22.620590,85500,2017-08-22 22:17:53
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,24.570000,54500,2021-03-01 22:16:32
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443890,54500,2019-07-02 10:25:49
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443903,54500,2019-06-26 14:15:25
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443890,54500,2019-05-09 11:16:22
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.443903,54500,2019-01-25 17:25:16
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.520979,54500,2019-01-04 11:16:02
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.614380,54500,2018-12-20 11:23:51
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,22.138287,54500,2018-04-30 11:53:31
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.690258,54500,2018-04-13 15:05:34
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.759235,54500,2018-02-26 21:44:31
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.822971,54500,2018-02-07 09:51:24
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.890579,54500,2018-01-16 07:54:11
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.953331,54500,2017-12-19 07:11:54
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.949480,54500,2017-12-18 09:00:12
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,21.953331,54500,2017-11-28 13:58:38
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,22.022150,54500,2017-10-24 07:44:32
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,22.090590,54500,2017-10-20 09:54:16
|
|
2014-06-18,24.410000,24.580000,24.410000,24.570000,22.694483,54500,2017-08-22 22:17:53
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,24.549999,14300,2021-03-01 22:16:32
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426434,14300,2019-07-02 10:25:49
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426451,14300,2019-06-26 14:15:25
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426434,14300,2019-05-09 11:16:22
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.426451,14300,2019-01-25 17:25:16
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.503456,14300,2019-01-04 11:16:02
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.596785,14300,2018-12-20 11:23:51
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,22.120266,14300,2018-04-30 11:53:31
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.672596,14300,2018-04-13 15:05:34
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.741522,14300,2018-02-26 21:44:31
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.805206,14300,2018-02-07 09:51:24
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.872759,14300,2018-01-16 07:54:11
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.935459,14300,2017-12-19 07:11:54
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.931606,14300,2017-12-18 09:00:12
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,21.935459,14300,2017-11-28 13:58:38
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,22.004223,14300,2017-10-24 07:44:32
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,22.072607,14300,2017-10-20 09:54:16
|
|
2014-06-19,24.590000,24.639999,24.530001,24.549999,22.676016,14300,2017-08-22 22:17:53
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,24.540001,11400,2021-03-01 22:16:32
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417709,11400,2019-07-02 10:25:49
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417727,11400,2019-06-26 14:15:25
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417709,11400,2019-05-09 11:16:22
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.417727,11400,2019-01-25 17:25:16
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.494701,11400,2019-01-04 11:16:02
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.587997,11400,2018-12-20 11:23:51
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,22.111256,11400,2018-04-30 11:53:31
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.663773,11400,2018-04-13 15:05:34
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.732660,11400,2018-02-26 21:44:31
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.796320,11400,2018-02-07 09:51:24
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.863846,11400,2018-01-16 07:54:11
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.926521,11400,2017-12-19 07:11:54
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.922682,11400,2017-12-18 09:00:12
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.926521,11400,2017-11-28 13:58:38
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,21.995256,11400,2017-10-24 07:44:32
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,22.063612,11400,2017-10-20 09:54:16
|
|
2014-06-20,24.530001,24.570000,24.520000,24.540001,22.666779,11400,2017-08-22 22:17:53
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,24.580000,10700,2021-03-01 22:16:32
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452614,10700,2019-07-02 10:25:49
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452631,10700,2019-06-26 14:15:25
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452614,10700,2019-05-09 11:16:22
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.452631,10700,2019-01-25 17:25:16
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.529732,10700,2019-01-04 11:16:02
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.623177,10700,2018-12-20 11:23:51
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,22.147297,10700,2018-04-30 11:53:31
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.699083,10700,2018-04-13 15:05:34
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.768091,10700,2018-02-26 21:44:31
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.831854,10700,2018-02-07 09:51:24
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.899490,10700,2018-01-16 07:54:11
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.962267,10700,2017-12-19 07:11:54
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.958416,10700,2017-12-18 09:00:12
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,21.962267,10700,2017-11-28 13:58:38
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,22.031115,10700,2017-10-24 07:44:32
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,22.099583,10700,2017-10-20 09:54:16
|
|
2014-06-23,24.549999,24.610001,24.549999,24.580000,22.703724,10700,2017-08-22 22:17:53
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,24.540001,10500,2021-03-01 22:16:32
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417709,10500,2019-07-02 10:25:49
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417727,10500,2019-06-26 14:15:25
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417709,10500,2019-05-09 11:16:22
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.417727,10500,2019-01-25 17:25:16
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.494701,10500,2019-01-04 11:16:02
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.587997,10500,2018-12-20 11:23:51
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,22.111256,10500,2018-04-30 11:53:31
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.663773,10500,2018-04-13 15:05:34
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.732660,10500,2018-02-26 21:44:31
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.796320,10500,2018-02-07 09:51:24
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.863846,10500,2018-01-16 07:54:11
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.926521,10500,2017-12-19 07:11:54
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.922682,10500,2017-12-18 09:00:12
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.926521,10500,2017-11-28 13:58:38
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,21.995256,10500,2017-10-24 07:44:32
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,22.063612,10500,2017-10-20 09:54:16
|
|
2014-06-24,24.540001,24.580000,24.540001,24.540001,22.666779,10500,2017-08-22 22:17:53
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,24.600000,41800,2021-03-01 22:16:32
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470070,41800,2019-07-02 10:25:49
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470087,41800,2019-06-26 14:15:25
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470070,41800,2019-05-09 11:16:22
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.470087,41800,2019-01-25 17:25:16
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.547249,41800,2019-01-04 11:16:02
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.640774,41800,2018-12-20 11:23:51
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,22.165321,41800,2018-04-30 11:53:31
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.716742,41800,2018-04-13 15:05:34
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.785803,41800,2018-02-26 21:44:31
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.849617,41800,2018-02-07 09:51:24
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.917309,41800,2018-01-16 07:54:11
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.980137,41800,2017-12-19 07:11:54
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.976273,41800,2017-12-18 09:00:12
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,21.980137,41800,2017-11-28 13:58:38
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,22.049040,41800,2017-10-24 07:44:32
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,22.117563,41800,2017-10-20 09:54:16
|
|
2014-06-25,24.580000,24.650000,24.570000,24.600000,22.722193,41800,2017-08-22 22:17:53
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,24.610001,8100,2021-03-01 22:16:32
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478804,8100,2019-07-02 10:25:49
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478821,8100,2019-06-26 14:15:25
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478804,8100,2019-05-09 11:16:22
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.478821,8100,2019-01-25 17:25:16
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.556009,8100,2019-01-04 11:16:02
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.649572,8100,2018-12-20 11:23:51
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,22.174324,8100,2018-04-30 11:53:31
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.725571,8100,2018-04-13 15:05:34
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.794659,8100,2018-02-26 21:44:31
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.858500,8100,2018-02-07 09:51:24
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.926218,8100,2018-01-16 07:54:11
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.989071,8100,2017-12-19 07:11:54
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.985212,8100,2017-12-18 09:00:12
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,21.989071,8100,2017-11-28 13:58:38
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,22.058002,8100,2017-10-24 07:44:32
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,22.126553,8100,2017-10-20 09:54:16
|
|
2014-06-26,24.590000,24.650000,24.580000,24.610001,22.731438,8100,2017-08-22 22:17:53
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,24.660000,10900,2021-03-01 22:16:32
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522438,10900,2019-07-02 10:25:49
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522453,10900,2019-06-26 14:15:25
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522438,10900,2019-05-09 11:16:22
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.522453,10900,2019-01-25 17:25:16
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.599810,10900,2019-01-04 11:16:02
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.693556,10900,2018-12-20 11:23:51
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,22.219379,10900,2018-04-30 11:53:31
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.769716,10900,2018-04-13 15:05:34
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.838940,10900,2018-02-26 21:44:31
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.902910,10900,2018-02-07 09:51:24
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,21.970766,10900,2018-01-16 07:54:11
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,22.033747,10900,2017-12-19 07:11:54
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,22.029877,10900,2017-12-18 09:00:12
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,22.033747,10900,2017-11-28 13:58:38
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,22.102818,10900,2017-10-24 07:44:32
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,22.171507,10900,2017-10-20 09:54:16
|
|
2014-06-27,24.639999,24.690001,24.629999,24.660000,22.777613,10900,2017-08-22 22:17:53
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,24.670000,17100,2021-03-01 22:16:32
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531168,17100,2019-07-02 10:25:49
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531183,17100,2019-06-26 14:15:25
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531168,17100,2019-05-09 11:16:22
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.531183,17100,2019-01-25 17:25:16
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.608564,17100,2019-01-04 11:16:02
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.702354,17100,2018-12-20 11:23:51
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,22.228392,17100,2018-04-30 11:53:31
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.778538,17100,2018-04-13 15:05:34
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.847794,17100,2018-02-26 21:44:31
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.911789,17100,2018-02-07 09:51:24
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,21.979673,17100,2018-01-16 07:54:11
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,22.042681,17100,2017-12-19 07:11:54
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,22.038813,17100,2017-12-18 09:00:12
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,22.042681,17100,2017-11-28 13:58:38
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,22.111780,17100,2017-10-24 07:44:32
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,22.180498,17100,2017-10-20 09:54:16
|
|
2014-06-30,24.650000,24.700001,24.650000,24.670000,22.786850,17100,2017-08-22 22:17:53
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,24.780001,83300,2021-03-01 22:16:32
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627169,83300,2019-07-02 10:25:49
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627184,83300,2019-06-26 14:15:25
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627169,83300,2019-05-09 11:16:22
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,21.627184,83300,2019-01-25 17:25:16
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,21.704916,83300,2019-01-04 11:16:02
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,21.799122,83300,2018-12-20 11:23:51
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.327505,83300,2018-04-30 11:53:31
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,21.875641,83300,2018-04-13 15:05:34
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,21.945211,83300,2018-02-26 21:44:31
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.009493,83300,2018-02-07 09:51:24
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.077679,83300,2018-01-16 07:54:11
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.140966,83300,2017-12-19 07:11:54
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.137081,83300,2017-12-18 09:00:12
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.140966,83300,2017-11-28 13:58:38
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.210375,83300,2017-10-24 07:44:32
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.279400,83300,2017-10-20 09:54:16
|
|
2014-07-01,24.700001,24.780001,24.680000,24.780001,22.888453,83300,2017-08-22 22:17:53
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,24.719999,42700,2021-03-01 22:16:32
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574800,42700,2019-07-02 10:25:49
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574818,42700,2019-06-26 14:15:25
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574800,42700,2019-05-09 11:16:22
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.574818,42700,2019-01-25 17:25:16
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.652359,42700,2019-01-04 11:16:02
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.746338,42700,2018-12-20 11:23:51
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,22.273434,42700,2018-04-30 11:53:31
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.822678,42700,2018-04-13 15:05:34
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.892069,42700,2018-02-26 21:44:31
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,21.956194,42700,2018-02-07 09:51:24
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,22.024216,42700,2018-01-16 07:54:11
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,22.087351,42700,2017-12-19 07:11:54
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,22.083483,42700,2017-12-18 09:00:12
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,22.087351,42700,2017-11-28 13:58:38
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,22.156590,42700,2017-10-24 07:44:32
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,22.225447,42700,2017-10-20 09:54:16
|
|
2014-07-02,24.690001,24.730000,24.660000,24.719999,22.833038,42700,2017-08-22 22:17:53
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,24.760000,54900,2021-03-01 22:16:32
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609715,54900,2019-07-02 10:25:49
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609730,54900,2019-06-26 14:15:25
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609715,54900,2019-05-09 11:16:22
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.609730,54900,2019-01-25 17:25:16
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.687393,54900,2019-01-04 11:16:02
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.781523,54900,2018-12-20 11:23:51
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,22.309477,54900,2018-04-30 11:53:31
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.857992,54900,2018-04-13 15:05:34
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.927500,54900,2018-02-26 21:44:31
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,21.991730,54900,2018-02-07 09:51:24
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,22.059860,54900,2018-01-16 07:54:11
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,22.123096,54900,2017-12-19 07:11:54
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,22.119217,54900,2017-12-18 09:00:12
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,22.123096,54900,2017-11-28 13:58:38
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,22.192448,54900,2017-10-24 07:44:32
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,22.261415,54900,2017-10-20 09:54:16
|
|
2014-07-03,24.740000,24.770000,24.700001,24.760000,22.869982,54900,2017-08-22 22:17:53
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,24.799999,184300,2021-03-01 22:16:32
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644629,184300,2019-07-02 10:25:49
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644642,184300,2019-06-26 14:15:25
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644629,184300,2019-05-09 11:16:22
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,21.644642,184300,2019-01-25 17:25:16
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,21.722435,184300,2019-01-04 11:16:02
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,21.816713,184300,2018-12-20 11:23:51
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.345518,184300,2018-04-30 11:53:31
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,21.893301,184300,2018-04-13 15:05:34
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,21.962921,184300,2018-02-26 21:44:31
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.027254,184300,2018-02-07 09:51:24
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.095495,184300,2018-01-16 07:54:11
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.158834,184300,2017-12-19 07:11:54
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.154943,184300,2017-12-18 09:00:12
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.158834,184300,2017-11-28 13:58:38
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.228298,184300,2017-10-24 07:44:32
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.297379,184300,2017-10-20 09:54:16
|
|
2014-07-07,24.719999,24.860001,24.719999,24.799999,22.906927,184300,2017-08-22 22:17:53
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,24.780001,87400,2021-03-01 22:16:32
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627169,87400,2019-07-02 10:25:49
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627184,87400,2019-06-26 14:15:25
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627169,87400,2019-05-09 11:16:22
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,21.627184,87400,2019-01-25 17:25:16
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,21.704916,87400,2019-01-04 11:16:02
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,21.799122,87400,2018-12-20 11:23:51
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.327505,87400,2018-04-30 11:53:31
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,21.875641,87400,2018-04-13 15:05:34
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,21.945211,87400,2018-02-26 21:44:31
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.009493,87400,2018-02-07 09:51:24
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.077679,87400,2018-01-16 07:54:11
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.140966,87400,2017-12-19 07:11:54
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.137081,87400,2017-12-18 09:00:12
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.140966,87400,2017-11-28 13:58:38
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.210375,87400,2017-10-24 07:44:32
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.279400,87400,2017-10-20 09:54:16
|
|
2014-07-08,24.889999,24.889999,24.780001,24.780001,22.888453,87400,2017-08-22 22:17:53
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,24.870001,76100,2021-03-01 22:16:32
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705717,76100,2019-07-02 10:25:49
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705730,76100,2019-06-26 14:15:25
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705717,76100,2019-05-09 11:16:22
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,21.705730,76100,2019-01-25 17:25:16
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,21.783741,76100,2019-01-04 11:16:02
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,21.878296,76100,2018-12-20 11:23:51
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.408592,76100,2018-04-30 11:53:31
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,21.955097,76100,2018-04-13 15:05:34
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.024916,76100,2018-02-26 21:44:31
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.089430,76100,2018-02-07 09:51:24
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.157864,76100,2018-01-16 07:54:11
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.221382,76100,2017-12-19 07:11:54
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.217476,76100,2017-12-18 09:00:12
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.221382,76100,2017-11-28 13:58:38
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.291042,76100,2017-10-24 07:44:32
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.360317,76100,2017-10-20 09:54:16
|
|
2014-07-09,24.799999,24.910000,24.790001,24.870001,22.971582,76100,2017-08-22 22:17:53
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,24.830000,52600,2021-03-01 22:16:32
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670811,52600,2019-07-02 10:25:49
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670822,52600,2019-06-26 14:15:25
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670811,52600,2019-05-09 11:16:22
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,21.670822,52600,2019-01-25 17:25:16
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,21.748703,52600,2019-01-04 11:16:02
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,21.843103,52600,2018-12-20 11:23:51
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.372551,52600,2018-04-30 11:53:31
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,21.919783,52600,2018-04-13 15:05:34
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,21.989489,52600,2018-02-26 21:44:31
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.053900,52600,2018-02-07 09:51:24
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.122223,52600,2018-01-16 07:54:11
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.185638,52600,2017-12-19 07:11:54
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.181749,52600,2017-12-18 09:00:12
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.185638,52600,2017-11-28 13:58:38
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.255186,52600,2017-10-24 07:44:32
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.324350,52600,2017-10-20 09:54:16
|
|
2014-07-10,24.780001,24.840000,24.750000,24.830000,22.934645,52600,2017-08-22 22:17:53
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,24.840000,37100,2021-03-01 22:16:32
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679533,37100,2019-07-02 10:25:49
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679548,37100,2019-06-26 14:15:25
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679533,37100,2019-05-09 11:16:22
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,21.679548,37100,2019-01-25 17:25:16
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,21.757465,37100,2019-01-04 11:16:02
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,21.851902,37100,2018-12-20 11:23:51
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.381561,37100,2018-04-30 11:53:31
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,21.928612,37100,2018-04-13 15:05:34
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,21.998344,37100,2018-02-26 21:44:31
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.062782,37100,2018-02-07 09:51:24
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.131134,37100,2018-01-16 07:54:11
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.194574,37100,2017-12-19 07:11:54
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.190685,37100,2017-12-18 09:00:12
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.194574,37100,2017-11-28 13:58:38
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.264151,37100,2017-10-24 07:44:32
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.333342,37100,2017-10-20 09:54:16
|
|
2014-07-11,24.770000,24.850000,24.750000,24.840000,22.943880,37100,2017-08-22 22:17:53
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,24.840000,30500,2021-03-01 22:16:32
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679533,30500,2019-07-02 10:25:49
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679548,30500,2019-06-26 14:15:25
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679533,30500,2019-05-09 11:16:22
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,21.679548,30500,2019-01-25 17:25:16
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,21.757465,30500,2019-01-04 11:16:02
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,21.851902,30500,2018-12-20 11:23:51
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.381561,30500,2018-04-30 11:53:31
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,21.928612,30500,2018-04-13 15:05:34
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,21.998344,30500,2018-02-26 21:44:31
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.062782,30500,2018-02-07 09:51:24
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.131134,30500,2018-01-16 07:54:11
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.194574,30500,2017-12-19 07:11:54
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.190685,30500,2017-12-18 09:00:12
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.194574,30500,2017-11-28 13:58:38
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.264151,30500,2017-10-24 07:44:32
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.333342,30500,2017-10-20 09:54:16
|
|
2014-07-14,24.820000,24.879999,24.760000,24.840000,22.943880,30500,2017-08-22 22:17:53
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,24.719999,61400,2021-03-01 22:16:32
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631315,61400,2019-07-02 10:25:49
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631332,61400,2019-06-26 14:15:25
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631315,61400,2019-05-09 11:16:22
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,21.631332,61400,2019-01-25 17:25:16
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,21.709072,61400,2019-01-04 11:16:02
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,21.803303,61400,2018-12-20 11:23:51
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.331781,61400,2018-04-30 11:53:31
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,21.879839,61400,2018-04-13 15:05:34
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,21.949419,61400,2018-02-26 21:44:31
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.013712,61400,2018-02-07 09:51:24
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.081911,61400,2018-01-16 07:54:11
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.145210,61400,2017-12-19 07:11:54
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.141418,61400,2017-12-18 09:00:12
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.145210,61400,2017-11-28 13:58:38
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.214632,61400,2017-10-24 07:44:32
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.283670,61400,2017-10-20 09:54:16
|
|
2014-07-15,24.740000,24.780001,24.700001,24.719999,22.892941,61400,2017-08-22 22:17:53
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,24.730000,100900,2021-03-01 22:16:32
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640064,100900,2019-07-02 10:25:49
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640081,100900,2019-06-26 14:15:25
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640064,100900,2019-05-09 11:16:22
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,21.640081,100900,2019-01-25 17:25:16
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,21.717861,100900,2019-01-04 11:16:02
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,21.812124,100900,2018-12-20 11:23:51
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.340813,100900,2018-04-30 11:53:31
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,21.888691,100900,2018-04-13 15:05:34
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,21.958300,100900,2018-02-26 21:44:31
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.022619,100900,2018-02-07 09:51:24
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.090847,100900,2018-01-16 07:54:11
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.154173,100900,2017-12-19 07:11:54
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.150372,100900,2017-12-18 09:00:12
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.154173,100900,2017-11-28 13:58:38
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.223621,100900,2017-10-24 07:44:32
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.292686,100900,2017-10-20 09:54:16
|
|
2014-07-16,24.719999,24.790001,24.719999,24.730000,22.902203,100900,2017-08-22 22:17:53
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,24.740000,19700,2021-03-01 22:16:32
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648821,19700,2019-07-02 10:25:49
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648836,19700,2019-06-26 14:15:25
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648821,19700,2019-05-09 11:16:22
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,21.648836,19700,2019-01-25 17:25:16
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,21.726643,19700,2019-01-04 11:16:02
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,21.820944,19700,2018-12-20 11:23:51
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.349850,19700,2018-04-30 11:53:31
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,21.897543,19700,2018-04-13 15:05:34
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,21.967175,19700,2018-02-26 21:44:31
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.031521,19700,2018-02-07 09:51:24
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.099775,19700,2018-01-16 07:54:11
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.163126,19700,2017-12-19 07:11:54
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.159328,19700,2017-12-18 09:00:12
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.163126,19700,2017-11-28 13:58:38
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.232603,19700,2017-10-24 07:44:32
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.301697,19700,2017-10-20 09:54:16
|
|
2014-07-17,24.740000,24.799999,24.719999,24.740000,22.911463,19700,2017-08-22 22:17:53
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,24.799999,20600,2021-03-01 22:16:32
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701324,20600,2019-07-02 10:25:49
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701340,20600,2019-06-26 14:15:25
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701324,20600,2019-05-09 11:16:22
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,21.701340,20600,2019-01-25 17:25:16
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,21.779341,20600,2019-01-04 11:16:02
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,21.873861,20600,2018-12-20 11:23:51
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.404055,20600,2018-04-30 11:53:31
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,21.950649,20600,2018-04-13 15:05:34
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.020454,20600,2018-02-26 21:44:31
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.084957,20600,2018-02-07 09:51:24
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.153378,20600,2018-01-16 07:54:11
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.216883,20600,2017-12-19 07:11:54
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.213076,20600,2017-12-18 09:00:12
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.216883,20600,2017-11-28 13:58:38
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.286528,20600,2017-10-24 07:44:32
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.355789,20600,2017-10-20 09:54:16
|
|
2014-07-18,24.770000,24.799999,24.719999,24.799999,22.967030,20600,2017-08-22 22:17:53
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,24.760000,17100,2021-03-01 22:16:32
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666323,17100,2019-07-02 10:25:49
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666338,17100,2019-06-26 14:15:25
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666323,17100,2019-05-09 11:16:22
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,21.666338,17100,2019-01-25 17:25:16
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,21.744204,17100,2019-01-04 11:16:02
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,21.838579,17100,2018-12-20 11:23:51
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.367920,17100,2018-04-30 11:53:31
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,21.915245,17100,2018-04-13 15:05:34
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,21.984936,17100,2018-02-26 21:44:31
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.049334,17100,2018-02-07 09:51:24
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.117643,17100,2018-01-16 07:54:11
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.181046,17100,2017-12-19 07:11:54
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.177246,17100,2017-12-18 09:00:12
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.181046,17100,2017-11-28 13:58:38
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.250578,17100,2017-10-24 07:44:32
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.319727,17100,2017-10-20 09:54:16
|
|
2014-07-21,24.750000,24.809999,24.750000,24.760000,22.929985,17100,2017-08-22 22:17:53
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,24.799999,65600,2021-03-01 22:16:32
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701324,65600,2019-07-02 10:25:49
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701340,65600,2019-06-26 14:15:25
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701324,65600,2019-05-09 11:16:22
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,21.701340,65600,2019-01-25 17:25:16
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,21.779341,65600,2019-01-04 11:16:02
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,21.873861,65600,2018-12-20 11:23:51
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.404055,65600,2018-04-30 11:53:31
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,21.950649,65600,2018-04-13 15:05:34
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.020454,65600,2018-02-26 21:44:31
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.084957,65600,2018-02-07 09:51:24
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.153378,65600,2018-01-16 07:54:11
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.216883,65600,2017-12-19 07:11:54
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.213076,65600,2017-12-18 09:00:12
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.216883,65600,2017-11-28 13:58:38
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.286528,65600,2017-10-24 07:44:32
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.355789,65600,2017-10-20 09:54:16
|
|
2014-07-22,24.790001,24.870001,24.790001,24.799999,22.967030,65600,2017-08-22 22:17:53
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,24.870001,9300,2021-03-01 22:16:32
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762579,9300,2019-07-02 10:25:49
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762592,9300,2019-06-26 14:15:25
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762579,9300,2019-05-09 11:16:22
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,21.762592,9300,2019-01-25 17:25:16
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,21.840809,9300,2019-01-04 11:16:02
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,21.935608,9300,2018-12-20 11:23:51
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.467293,9300,2018-04-30 11:53:31
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.012613,9300,2018-04-13 15:05:34
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.082613,9300,2018-02-26 21:44:31
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.147297,9300,2018-02-07 09:51:24
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.215910,9300,2018-01-16 07:54:11
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.279594,9300,2017-12-19 07:11:54
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.275776,9300,2017-12-18 09:00:12
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.279594,9300,2017-11-28 13:58:38
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.349436,9300,2017-10-24 07:44:32
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,22.418892,9300,2017-10-20 09:54:16
|
|
2014-07-23,24.900000,24.900000,24.820000,24.870001,23.031857,9300,2017-08-22 22:17:53
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,24.950001,55400,2021-03-01 22:16:32
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832582,55400,2019-07-02 10:25:49
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832598,55400,2019-06-26 14:15:25
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832582,55400,2019-05-09 11:16:22
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,21.832598,55400,2019-01-25 17:25:16
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,21.911066,55400,2019-01-04 11:16:02
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.006170,55400,2018-12-20 11:23:51
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.539568,55400,2018-04-30 11:53:31
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.083422,55400,2018-04-13 15:05:34
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.153637,55400,2018-02-26 21:44:31
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.218529,55400,2018-02-07 09:51:24
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.287363,55400,2018-01-16 07:54:11
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.351252,55400,2017-12-19 07:11:54
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.347429,55400,2017-12-18 09:00:12
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.351252,55400,2017-11-28 13:58:38
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.421318,55400,2017-10-24 07:44:32
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,22.490997,55400,2017-10-20 09:54:16
|
|
2014-07-24,24.799999,24.950001,24.799999,24.950001,23.105946,55400,2017-08-22 22:17:53
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,24.940001,20400,2021-03-01 22:16:32
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823833,20400,2019-07-02 10:25:49
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823847,20400,2019-06-26 14:15:25
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823833,20400,2019-05-09 11:16:22
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,21.823847,20400,2019-01-25 17:25:16
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,21.902279,20400,2019-01-04 11:16:02
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,21.997343,20400,2018-12-20 11:23:51
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.530527,20400,2018-04-30 11:53:31
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.074562,20400,2018-04-13 15:05:34
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.144770,20400,2018-02-26 21:44:31
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.209637,20400,2018-02-07 09:51:24
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.278442,20400,2018-01-16 07:54:11
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.342306,20400,2017-12-19 07:11:54
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.338472,20400,2017-12-18 09:00:12
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.342306,20400,2017-11-28 13:58:38
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.412346,20400,2017-10-24 07:44:32
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,22.481998,20400,2017-10-20 09:54:16
|
|
2014-07-25,24.950001,24.969999,24.870001,24.940001,23.096685,20400,2017-08-22 22:17:53
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,24.959999,9900,2021-03-01 22:16:32
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841331,9900,2019-07-02 10:25:49
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841345,9900,2019-06-26 14:15:25
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841331,9900,2019-05-09 11:16:22
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,21.841345,9900,2019-01-25 17:25:16
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,21.919844,9900,2019-01-04 11:16:02
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.014986,9900,2018-12-20 11:23:51
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.548599,9900,2018-04-30 11:53:31
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.092264,9900,2018-04-13 15:05:34
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.162521,9900,2018-02-26 21:44:31
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.227440,9900,2018-02-07 09:51:24
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.296301,9900,2018-01-16 07:54:11
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.360216,9900,2017-12-19 07:11:54
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.356388,9900,2017-12-18 09:00:12
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.360216,9900,2017-11-28 13:58:38
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.430311,9900,2017-10-24 07:44:32
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,22.500019,9900,2017-10-20 09:54:16
|
|
2014-07-28,24.920000,24.969999,24.900000,24.959999,23.115202,9900,2017-08-22 22:17:53
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,25.010000,34900,2021-03-01 22:16:32
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885090,34900,2019-07-02 10:25:49
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885105,34900,2019-06-26 14:15:25
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885090,34900,2019-05-09 11:16:22
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,21.885105,34900,2019-01-25 17:25:16
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,21.963762,34900,2019-01-04 11:16:02
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.059088,34900,2018-12-20 11:23:51
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.593767,34900,2018-04-30 11:53:31
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.136522,34900,2018-04-13 15:05:34
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.206913,34900,2018-02-26 21:44:31
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.271961,34900,2018-02-07 09:51:24
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.340961,34900,2018-01-16 07:54:11
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.405005,34900,2017-12-19 07:11:54
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.401165,34900,2017-12-18 09:00:12
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.405005,34900,2017-11-28 13:58:38
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.475241,34900,2017-10-24 07:44:32
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,22.545088,34900,2017-10-20 09:54:16
|
|
2014-07-29,24.980000,25.010000,24.950001,25.010000,23.161507,34900,2017-08-22 22:17:53
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,25.020000,35000,2021-03-01 22:16:32
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893837,35000,2019-07-02 10:25:49
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893848,35000,2019-06-26 14:15:25
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893837,35000,2019-05-09 11:16:22
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,21.893848,35000,2019-01-25 17:25:16
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,21.972538,35000,2019-01-04 11:16:02
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.067909,35000,2018-12-20 11:23:51
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.602802,35000,2018-04-30 11:53:31
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.145378,35000,2018-04-13 15:05:34
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.215796,35000,2018-02-26 21:44:31
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.280870,35000,2018-02-07 09:51:24
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.349897,35000,2018-01-16 07:54:11
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.413965,35000,2017-12-19 07:11:54
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.410128,35000,2017-12-18 09:00:12
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.413965,35000,2017-11-28 13:58:38
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.484228,35000,2017-10-24 07:44:32
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,22.554104,35000,2017-10-20 09:54:16
|
|
2014-07-30,25.040001,25.040001,24.950001,25.020000,23.170771,35000,2017-08-22 22:17:53
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,25.000000,55800,2021-03-01 22:16:32
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876337,55800,2019-07-02 10:25:49
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876352,55800,2019-06-26 14:15:25
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876337,55800,2019-05-09 11:16:22
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,21.876352,55800,2019-01-25 17:25:16
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,21.954979,55800,2019-01-04 11:16:02
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.050268,55800,2018-12-20 11:23:51
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.584736,55800,2018-04-30 11:53:31
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.127670,55800,2018-04-13 15:05:34
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.198036,55800,2018-02-26 21:44:31
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.263058,55800,2018-02-07 09:51:24
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.332029,55800,2018-01-16 07:54:11
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.396046,55800,2017-12-19 07:11:54
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.392214,55800,2017-12-18 09:00:12
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.396046,55800,2017-11-28 13:58:38
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.466253,55800,2017-10-24 07:44:32
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,22.536074,55800,2017-10-20 09:54:16
|
|
2014-07-31,25.000000,25.049999,24.940001,25.000000,23.152243,55800,2017-08-22 22:17:53
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,25.030001,48200,2021-03-01 22:16:32
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902586,48200,2019-07-02 10:25:49
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902603,48200,2019-06-26 14:15:25
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902586,48200,2019-05-09 11:16:22
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,21.902603,48200,2019-01-25 17:25:16
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,21.981323,48200,2019-01-04 11:16:02
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.076725,48200,2018-12-20 11:23:51
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.611835,48200,2018-04-30 11:53:31
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.154221,48200,2018-04-13 15:05:34
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.224674,48200,2018-02-26 21:44:31
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.289774,48200,2018-02-07 09:51:24
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.358829,48200,2018-01-16 07:54:11
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.422924,48200,2017-12-19 07:11:54
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.419083,48200,2017-12-18 09:00:12
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.422924,48200,2017-11-28 13:58:38
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.493216,48200,2017-10-24 07:44:32
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,22.563120,48200,2017-10-20 09:54:16
|
|
2014-08-01,25.100000,25.100000,24.950001,25.030001,23.180029,48200,2017-08-22 22:17:53
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,24.969999,46100,2021-03-01 22:16:32
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850084,46100,2019-07-02 10:25:49
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850098,46100,2019-06-26 14:15:25
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850084,46100,2019-05-09 11:16:22
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,21.850098,46100,2019-01-25 17:25:16
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,21.928619,46100,2019-01-04 11:16:02
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.023802,46100,2018-12-20 11:23:51
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.557632,46100,2018-04-30 11:53:31
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.101112,46100,2018-04-13 15:05:34
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.171400,46100,2018-02-26 21:44:31
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.236343,46100,2018-02-07 09:51:24
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.305233,46100,2018-01-16 07:54:11
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.369173,46100,2017-12-19 07:11:54
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.365339,46100,2017-12-18 09:00:12
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.369173,46100,2017-11-28 13:58:38
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.439297,46100,2017-10-24 07:44:32
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,22.509033,46100,2017-10-20 09:54:16
|
|
2014-08-04,25.040001,25.040001,24.879999,24.969999,23.124462,46100,2017-08-22 22:17:53
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,25.030001,44300,2021-03-01 22:16:32
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902586,44300,2019-07-02 10:25:49
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902603,44300,2019-06-26 14:15:25
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902586,44300,2019-05-09 11:16:22
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,21.902603,44300,2019-01-25 17:25:16
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,21.981323,44300,2019-01-04 11:16:02
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.076725,44300,2018-12-20 11:23:51
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.611835,44300,2018-04-30 11:53:31
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.154221,44300,2018-04-13 15:05:34
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.224674,44300,2018-02-26 21:44:31
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.289774,44300,2018-02-07 09:51:24
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.358829,44300,2018-01-16 07:54:11
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.422924,44300,2017-12-19 07:11:54
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.419083,44300,2017-12-18 09:00:12
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.422924,44300,2017-11-28 13:58:38
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.493216,44300,2017-10-24 07:44:32
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,22.563120,44300,2017-10-20 09:54:16
|
|
2014-08-05,24.920000,25.070000,24.889999,25.030001,23.180029,44300,2017-08-22 22:17:53
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,25.090000,159900,2021-03-01 22:16:32
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955090,159900,2019-07-02 10:25:49
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955107,159900,2019-06-26 14:15:25
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955090,159900,2019-05-09 11:16:22
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,21.955107,159900,2019-01-25 17:25:16
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.034010,159900,2019-01-04 11:16:02
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.129654,159900,2018-12-20 11:23:51
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.666033,159900,2018-04-30 11:53:31
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.207336,159900,2018-04-13 15:05:34
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.277954,159900,2018-02-26 21:44:31
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.343210,159900,2018-02-07 09:51:24
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.412430,159900,2018-01-16 07:54:11
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.476677,159900,2017-12-19 07:11:54
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.472824,159900,2017-12-18 09:00:12
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.476677,159900,2017-11-28 13:58:38
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.547136,159900,2017-10-24 07:44:32
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,22.617207,159900,2017-10-20 09:54:16
|
|
2014-08-06,25.040001,25.100000,25.010000,25.090000,23.235598,159900,2017-08-22 22:17:53
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,25.070000,12100,2021-03-01 22:16:32
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937588,12100,2019-07-02 10:25:49
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937601,12100,2019-06-26 14:15:25
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937588,12100,2019-05-09 11:16:22
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,21.937601,12100,2019-01-25 17:25:16
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.016447,12100,2019-01-04 11:16:02
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.112003,12100,2018-12-20 11:23:51
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.647966,12100,2018-04-30 11:53:31
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.189627,12100,2018-04-13 15:05:34
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.260193,12100,2018-02-26 21:44:31
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.325397,12100,2018-02-07 09:51:24
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.394562,12100,2018-01-16 07:54:11
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.458757,12100,2017-12-19 07:11:54
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.454901,12100,2017-12-18 09:00:12
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.458757,12100,2017-11-28 13:58:38
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.529161,12100,2017-10-24 07:44:32
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,22.599176,12100,2017-10-20 09:54:16
|
|
2014-08-07,25.020000,25.090000,25.020000,25.070000,23.217070,12100,2017-08-22 22:17:53
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,25.040001,26400,2021-03-01 22:16:32
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911333,26400,2019-07-02 10:25:49
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911350,26400,2019-06-26 14:15:25
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911333,26400,2019-05-09 11:16:22
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,21.911350,26400,2019-01-25 17:25:16
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,21.990101,26400,2019-01-04 11:16:02
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.085546,26400,2018-12-20 11:23:51
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.620871,26400,2018-04-30 11:53:31
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.163076,26400,2018-04-13 15:05:34
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.233555,26400,2018-02-26 21:44:31
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.298681,26400,2018-02-07 09:51:24
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.367764,26400,2018-01-16 07:54:11
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.431883,26400,2017-12-19 07:11:54
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.428040,26400,2017-12-18 09:00:12
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.431883,26400,2017-11-28 13:58:38
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.502203,26400,2017-10-24 07:44:32
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,22.572134,26400,2017-10-20 09:54:16
|
|
2014-08-08,25.040001,25.100000,25.040001,25.040001,23.189289,26400,2017-08-22 22:17:53
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,25.090000,13400,2021-03-01 22:16:32
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955090,13400,2019-07-02 10:25:49
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955107,13400,2019-06-26 14:15:25
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955090,13400,2019-05-09 11:16:22
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,21.955107,13400,2019-01-25 17:25:16
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.034010,13400,2019-01-04 11:16:02
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.129654,13400,2018-12-20 11:23:51
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.666033,13400,2018-04-30 11:53:31
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.207336,13400,2018-04-13 15:05:34
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.277954,13400,2018-02-26 21:44:31
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.343210,13400,2018-02-07 09:51:24
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.412430,13400,2018-01-16 07:54:11
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.476677,13400,2017-12-19 07:11:54
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.472824,13400,2017-12-18 09:00:12
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.476677,13400,2017-11-28 13:58:38
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.547136,13400,2017-10-24 07:44:32
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,22.617207,13400,2017-10-20 09:54:16
|
|
2014-08-11,25.120001,25.129999,25.040001,25.090000,23.235598,13400,2017-08-22 22:17:53
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,25.100000,20300,2021-03-01 22:16:32
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963842,20300,2019-07-02 10:25:49
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963858,20300,2019-06-26 14:15:25
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963842,20300,2019-05-09 11:16:22
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,21.963858,20300,2019-01-25 17:25:16
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.042791,20300,2019-01-04 11:16:02
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.138466,20300,2018-12-20 11:23:51
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.675070,20300,2018-04-30 11:53:31
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.216177,20300,2018-04-13 15:05:34
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.286835,20300,2018-02-26 21:44:31
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.352118,20300,2018-02-07 09:51:24
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.421366,20300,2018-01-16 07:54:11
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.485640,20300,2017-12-19 07:11:54
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.481781,20300,2017-12-18 09:00:12
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.485640,20300,2017-11-28 13:58:38
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.556128,20300,2017-10-24 07:44:32
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,22.626226,20300,2017-10-20 09:54:16
|
|
2014-08-12,25.110001,25.110001,25.040001,25.100000,23.244860,20300,2017-08-22 22:17:53
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,25.139999,72000,2021-03-01 22:16:32
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998844,72000,2019-07-02 10:25:49
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998861,72000,2019-06-26 14:15:25
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998844,72000,2019-05-09 11:16:22
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,21.998861,72000,2019-01-25 17:25:16
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.077919,72000,2019-01-04 11:16:02
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.173746,72000,2018-12-20 11:23:51
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.711208,72000,2018-04-30 11:53:31
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.251585,72000,2018-04-13 15:05:34
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.322348,72000,2018-02-26 21:44:31
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.387733,72000,2018-02-07 09:51:24
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.457092,72000,2018-01-16 07:54:11
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.521467,72000,2017-12-19 07:11:54
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.517605,72000,2017-12-18 09:00:12
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.521467,72000,2017-11-28 13:58:38
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.592068,72000,2017-10-24 07:44:32
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,22.662279,72000,2017-10-20 09:54:16
|
|
2014-08-13,25.200001,25.200001,25.100000,25.139999,23.281898,72000,2017-08-22 22:17:53
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,25.180000,25900,2021-03-01 22:16:32
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033846,25900,2019-07-02 10:25:49
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033861,25900,2019-06-26 14:15:25
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033846,25900,2019-05-09 11:16:22
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.033861,25900,2019-01-25 17:25:16
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.113047,25900,2019-01-04 11:16:02
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.209028,25900,2018-12-20 11:23:51
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.747345,25900,2018-04-30 11:53:31
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.286987,25900,2018-04-13 15:05:34
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.357866,25900,2018-02-26 21:44:31
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.423357,25900,2018-02-07 09:51:24
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.492826,25900,2018-01-16 07:54:11
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.557304,25900,2017-12-19 07:11:54
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.553431,25900,2017-12-18 09:00:12
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.557304,25900,2017-11-28 13:58:38
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.628017,25900,2017-10-24 07:44:32
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,22.698339,25900,2017-10-20 09:54:16
|
|
2014-08-14,25.139999,25.180000,25.139999,25.180000,23.318939,25900,2017-08-22 22:17:53
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,25.160000,21400,2021-03-01 22:16:32
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073040,21400,2019-07-02 10:25:49
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073055,21400,2019-06-26 14:15:25
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073040,21400,2019-05-09 11:16:22
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.073055,21400,2019-01-25 17:25:16
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.152382,21400,2019-01-04 11:16:02
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.248529,21400,2018-12-20 11:23:51
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.787802,21400,2018-04-30 11:53:31
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.326628,21400,2018-04-13 15:05:34
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.397629,21400,2018-02-26 21:44:31
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.463236,21400,2018-02-07 09:51:24
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.532827,21400,2018-01-16 07:54:11
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.597420,21400,2017-12-19 07:11:54
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.593834,21400,2017-12-18 09:00:12
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.597420,21400,2017-11-28 13:58:38
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.668259,21400,2017-10-24 07:44:32
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,22.738707,21400,2017-10-20 09:54:16
|
|
2014-08-15,25.150000,25.170000,25.110001,25.160000,23.360723,21400,2017-08-22 22:17:53
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,25.110001,9800,2021-03-01 22:16:32
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029175,9800,2019-07-02 10:25:49
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029184,9800,2019-06-26 14:15:25
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029175,9800,2019-05-09 11:16:22
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.029184,9800,2019-01-25 17:25:16
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.108362,9800,2019-01-04 11:16:02
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.204315,9800,2018-12-20 11:23:51
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.742516,9800,2018-04-30 11:53:31
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.282261,9800,2018-04-13 15:05:34
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.353119,9800,2018-02-26 21:44:31
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.418594,9800,2018-02-07 09:51:24
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.488049,9800,2018-01-16 07:54:11
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.552513,9800,2017-12-19 07:11:54
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.548948,9800,2017-12-18 09:00:12
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.552513,9800,2017-11-28 13:58:38
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.623211,9800,2017-10-24 07:44:32
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,22.693518,9800,2017-10-20 09:54:16
|
|
2014-08-18,25.110001,25.200001,25.100000,25.110001,23.314304,9800,2017-08-22 22:17:53
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,25.160000,21800,2021-03-01 22:16:32
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073040,21800,2019-07-02 10:25:49
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073055,21800,2019-06-26 14:15:25
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073040,21800,2019-05-09 11:16:22
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.073055,21800,2019-01-25 17:25:16
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.152382,21800,2019-01-04 11:16:02
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.248529,21800,2018-12-20 11:23:51
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.787802,21800,2018-04-30 11:53:31
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.326628,21800,2018-04-13 15:05:34
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.397629,21800,2018-02-26 21:44:31
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.463236,21800,2018-02-07 09:51:24
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.532827,21800,2018-01-16 07:54:11
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.597420,21800,2017-12-19 07:11:54
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.593834,21800,2017-12-18 09:00:12
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.597420,21800,2017-11-28 13:58:38
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.668259,21800,2017-10-24 07:44:32
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,22.738707,21800,2017-10-20 09:54:16
|
|
2014-08-19,25.200001,25.200001,25.150000,25.160000,23.360723,21800,2017-08-22 22:17:53
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,25.160000,80300,2021-03-01 22:16:32
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073040,80300,2019-07-02 10:25:49
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073055,80300,2019-06-26 14:15:25
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073040,80300,2019-05-09 11:16:22
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.073055,80300,2019-01-25 17:25:16
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.152382,80300,2019-01-04 11:16:02
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.248529,80300,2018-12-20 11:23:51
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.787802,80300,2018-04-30 11:53:31
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.326628,80300,2018-04-13 15:05:34
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.397629,80300,2018-02-26 21:44:31
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.463236,80300,2018-02-07 09:51:24
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.532827,80300,2018-01-16 07:54:11
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.597420,80300,2017-12-19 07:11:54
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.593834,80300,2017-12-18 09:00:12
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.597420,80300,2017-11-28 13:58:38
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.668259,80300,2017-10-24 07:44:32
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,22.738707,80300,2017-10-20 09:54:16
|
|
2014-08-20,25.100000,25.180000,25.100000,25.160000,23.360723,80300,2017-08-22 22:17:53
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,25.120001,35100,2021-03-01 22:16:32
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037945,35100,2019-07-02 10:25:49
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037960,35100,2019-06-26 14:15:25
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037945,35100,2019-05-09 11:16:22
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.037960,35100,2019-01-25 17:25:16
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.117155,35100,2019-01-04 11:16:02
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.213160,35100,2018-12-20 11:23:51
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.751574,35100,2018-04-30 11:53:31
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.291132,35100,2018-04-13 15:05:34
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.362022,35100,2018-02-26 21:44:31
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.427525,35100,2018-02-07 09:51:24
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.497005,35100,2018-01-16 07:54:11
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.561495,35100,2017-12-19 07:11:54
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.557934,35100,2017-12-18 09:00:12
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.561495,35100,2017-11-28 13:58:38
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.632221,35100,2017-10-24 07:44:32
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,22.702557,35100,2017-10-20 09:54:16
|
|
2014-08-21,25.139999,25.150000,25.070000,25.120001,23.323582,35100,2017-08-22 22:17:53
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,24.959999,65200,2021-03-01 22:16:32
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897564,65200,2019-07-02 10:25:49
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897579,65200,2019-06-26 14:15:25
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897564,65200,2019-05-09 11:16:22
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,21.897579,65200,2019-01-25 17:25:16
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,21.976288,65200,2019-01-04 11:16:02
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.071671,65200,2018-12-20 11:23:51
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.606657,65200,2018-04-30 11:53:31
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.149145,65200,2018-04-13 15:05:34
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.219589,65200,2018-02-26 21:44:31
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.284674,65200,2018-02-07 09:51:24
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.353712,65200,2018-01-16 07:54:11
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.417791,65200,2017-12-19 07:11:54
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.414238,65200,2017-12-18 09:00:12
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.417791,65200,2017-11-28 13:58:38
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.488068,65200,2017-10-24 07:44:32
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,22.557955,65200,2017-10-20 09:54:16
|
|
2014-08-22,25.059999,25.150000,24.959999,24.959999,23.175024,65200,2017-08-22 22:17:53
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,25.120001,9400,2021-03-01 22:16:32
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037945,9400,2019-07-02 10:25:49
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037960,9400,2019-06-26 14:15:25
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037945,9400,2019-05-09 11:16:22
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.037960,9400,2019-01-25 17:25:16
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.117155,9400,2019-01-04 11:16:02
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.213160,9400,2018-12-20 11:23:51
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.751574,9400,2018-04-30 11:53:31
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.291132,9400,2018-04-13 15:05:34
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.362022,9400,2018-02-26 21:44:31
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.427525,9400,2018-02-07 09:51:24
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.497005,9400,2018-01-16 07:54:11
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.561495,9400,2017-12-19 07:11:54
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.557934,9400,2017-12-18 09:00:12
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.561495,9400,2017-11-28 13:58:38
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.632221,9400,2017-10-24 07:44:32
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,22.702557,9400,2017-10-20 09:54:16
|
|
2014-08-25,25.000000,25.139999,24.980000,25.120001,23.323582,9400,2017-08-22 22:17:53
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,25.150000,9100,2021-03-01 22:16:32
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064260,9100,2019-07-02 10:25:49
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064276,9100,2019-06-26 14:15:25
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064260,9100,2019-05-09 11:16:22
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.064276,9100,2019-01-25 17:25:16
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.143579,9100,2019-01-04 11:16:02
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.239687,9100,2018-12-20 11:23:51
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.778748,9100,2018-04-30 11:53:31
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.317755,9100,2018-04-13 15:05:34
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.388729,9100,2018-02-26 21:44:31
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.454309,9100,2018-02-07 09:51:24
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.523874,9100,2018-01-16 07:54:11
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.588442,9100,2017-12-19 07:11:54
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.584866,9100,2017-12-18 09:00:12
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.588442,9100,2017-11-28 13:58:38
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.659252,9100,2017-10-24 07:44:32
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,22.729671,9100,2017-10-20 09:54:16
|
|
2014-08-26,25.150000,25.150000,25.010000,25.150000,23.351440,9100,2017-08-22 22:17:53
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,25.170000,29100,2021-03-01 22:16:32
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081808,29100,2019-07-02 10:25:49
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081823,29100,2019-06-26 14:15:25
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081808,29100,2019-05-09 11:16:22
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.081823,29100,2019-01-25 17:25:16
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.161184,29100,2019-01-04 11:16:02
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.257372,29100,2018-12-20 11:23:51
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.796862,29100,2018-04-30 11:53:31
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.335506,29100,2018-04-13 15:05:34
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.406530,29100,2018-02-26 21:44:31
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.472162,29100,2018-02-07 09:51:24
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.541782,29100,2018-01-16 07:54:11
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.606401,29100,2017-12-19 07:11:54
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.602827,29100,2017-12-18 09:00:12
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.606401,29100,2017-11-28 13:58:38
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.677269,29100,2017-10-24 07:44:32
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,22.747744,29100,2017-10-20 09:54:16
|
|
2014-08-27,25.170000,25.170000,25.070000,25.170000,23.370012,29100,2017-08-22 22:17:53
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,25.100000,12700,2021-03-01 22:16:32
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020395,12700,2019-07-02 10:25:49
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020412,12700,2019-06-26 14:15:25
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020395,12700,2019-05-09 11:16:22
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.020412,12700,2019-01-25 17:25:16
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.099554,12700,2019-01-04 11:16:02
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.195471,12700,2018-12-20 11:23:51
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.733461,12700,2018-04-30 11:53:31
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.273384,12700,2018-04-13 15:05:34
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.344223,12700,2018-02-26 21:44:31
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.409674,12700,2018-02-07 09:51:24
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.479099,12700,2018-01-16 07:54:11
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.543537,12700,2017-12-19 07:11:54
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.539965,12700,2017-12-18 09:00:12
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.543537,12700,2017-11-28 13:58:38
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.614206,12700,2017-10-24 07:44:32
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,22.684486,12700,2017-10-20 09:54:16
|
|
2014-08-28,25.120001,25.120001,25.010000,25.100000,23.305014,12700,2017-08-22 22:17:53
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,25.020000,70200,2021-03-01 22:16:32
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950212,70200,2019-07-02 10:25:49
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950224,70200,2019-06-26 14:15:25
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950212,70200,2019-05-09 11:16:22
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,21.950224,70200,2019-01-25 17:25:16
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.029121,70200,2019-01-04 11:16:02
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.124731,70200,2018-12-20 11:23:51
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.661003,70200,2018-04-30 11:53:31
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.202398,70200,2018-04-13 15:05:34
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.272999,70200,2018-02-26 21:44:31
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.338240,70200,2018-02-07 09:51:24
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.407444,70200,2018-01-16 07:54:11
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.471678,70200,2017-12-19 07:11:54
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.468126,70200,2017-12-18 09:00:12
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.471678,70200,2017-11-28 13:58:38
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.542122,70200,2017-10-24 07:44:32
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,22.612177,70200,2017-10-20 09:54:16
|
|
2014-08-29,25.180000,25.180000,25.010000,25.020000,23.230740,70200,2017-08-22 22:17:53
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,25.059999,71800,2021-03-01 22:16:32
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985304,71800,2019-07-02 10:25:49
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985319,71800,2019-06-26 14:15:25
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985304,71800,2019-05-09 11:16:22
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,21.985319,71800,2019-01-25 17:25:16
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.064327,71800,2019-01-04 11:16:02
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.160103,71800,2018-12-20 11:23:51
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.697229,71800,2018-04-30 11:53:31
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.237886,71800,2018-04-13 15:05:34
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.308609,71800,2018-02-26 21:44:31
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.373955,71800,2018-02-07 09:51:24
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.443270,71800,2018-01-16 07:54:11
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.507605,71800,2017-12-19 07:11:54
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.504040,71800,2017-12-18 09:00:12
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.507605,71800,2017-11-28 13:58:38
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.578161,71800,2017-10-24 07:44:32
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,22.648329,71800,2017-10-20 09:54:16
|
|
2014-09-02,25.049999,25.150000,25.010000,25.059999,23.267872,71800,2017-08-22 22:17:53
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,25.020000,81700,2021-03-01 22:16:32
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950212,81700,2019-07-02 10:25:49
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950224,81700,2019-06-26 14:15:25
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950212,81700,2019-05-09 11:16:22
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,21.950224,81700,2019-01-25 17:25:16
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.029121,81700,2019-01-04 11:16:02
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.124731,81700,2018-12-20 11:23:51
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.661003,81700,2018-04-30 11:53:31
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.202398,81700,2018-04-13 15:05:34
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.272999,81700,2018-02-26 21:44:31
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.338240,81700,2018-02-07 09:51:24
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.407444,81700,2018-01-16 07:54:11
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.471678,81700,2017-12-19 07:11:54
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.468126,81700,2017-12-18 09:00:12
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.471678,81700,2017-11-28 13:58:38
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.542122,81700,2017-10-24 07:44:32
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,22.612177,81700,2017-10-20 09:54:16
|
|
2014-09-03,25.040001,25.170000,25.010000,25.020000,23.230740,81700,2017-08-22 22:17:53
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,25.020000,86400,2021-03-01 22:16:32
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950212,86400,2019-07-02 10:25:49
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950224,86400,2019-06-26 14:15:25
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950212,86400,2019-05-09 11:16:22
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,21.950224,86400,2019-01-25 17:25:16
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.029121,86400,2019-01-04 11:16:02
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.124731,86400,2018-12-20 11:23:51
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.661003,86400,2018-04-30 11:53:31
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.202398,86400,2018-04-13 15:05:34
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.272999,86400,2018-02-26 21:44:31
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.338240,86400,2018-02-07 09:51:24
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.407444,86400,2018-01-16 07:54:11
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.471678,86400,2017-12-19 07:11:54
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.468126,86400,2017-12-18 09:00:12
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.471678,86400,2017-11-28 13:58:38
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.542122,86400,2017-10-24 07:44:32
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,22.612177,86400,2017-10-20 09:54:16
|
|
2014-09-04,25.100000,25.180000,25.020000,25.020000,23.230740,86400,2017-08-22 22:17:53
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,25.030001,48000,2021-03-01 22:16:32
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958982,48000,2019-07-02 10:25:49
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958996,48000,2019-06-26 14:15:25
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958982,48000,2019-05-09 11:16:22
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,21.958996,48000,2019-01-25 17:25:16
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.037920,48000,2019-01-04 11:16:02
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.133568,48000,2018-12-20 11:23:51
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.670063,48000,2018-04-30 11:53:31
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.211267,48000,2018-04-13 15:05:34
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.281904,48000,2018-02-26 21:44:31
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.347172,48000,2018-02-07 09:51:24
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.416405,48000,2018-01-16 07:54:11
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.480663,48000,2017-12-19 07:11:54
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.477106,48000,2017-12-18 09:00:12
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.480663,48000,2017-11-28 13:58:38
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.551136,48000,2017-10-24 07:44:32
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,22.621220,48000,2017-10-20 09:54:16
|
|
2014-09-05,25.010000,25.129999,25.010000,25.030001,23.240021,48000,2017-08-22 22:17:53
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,25.049999,24400,2021-03-01 22:16:32
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976534,24400,2019-07-02 10:25:49
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976549,24400,2019-06-26 14:15:25
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976534,24400,2019-05-09 11:16:22
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,21.976549,24400,2019-01-25 17:25:16
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.055532,24400,2019-01-04 11:16:02
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.151260,24400,2018-12-20 11:23:51
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.688171,24400,2018-04-30 11:53:31
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.229015,24400,2018-04-13 15:05:34
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.299711,24400,2018-02-26 21:44:31
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.365030,24400,2018-02-07 09:51:24
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.434319,24400,2018-01-16 07:54:11
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.498629,24400,2017-12-19 07:11:54
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.495066,24400,2017-12-18 09:00:12
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.498629,24400,2017-11-28 13:58:38
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.569157,24400,2017-10-24 07:44:32
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,22.639296,24400,2017-10-20 09:54:16
|
|
2014-09-08,25.059999,25.139999,25.049999,25.049999,23.258591,24400,2017-08-22 22:17:53
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,25.110001,6400,2021-03-01 22:16:32
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029175,6400,2019-07-02 10:25:49
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029184,6400,2019-06-26 14:15:25
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029175,6400,2019-05-09 11:16:22
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.029184,6400,2019-01-25 17:25:16
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.108362,6400,2019-01-04 11:16:02
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.204315,6400,2018-12-20 11:23:51
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.742516,6400,2018-04-30 11:53:31
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.282261,6400,2018-04-13 15:05:34
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.353119,6400,2018-02-26 21:44:31
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.418594,6400,2018-02-07 09:51:24
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.488049,6400,2018-01-16 07:54:11
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.552513,6400,2017-12-19 07:11:54
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.548948,6400,2017-12-18 09:00:12
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.552513,6400,2017-11-28 13:58:38
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.623211,6400,2017-10-24 07:44:32
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,22.693518,6400,2017-10-20 09:54:16
|
|
2014-09-09,25.129999,25.129999,25.090000,25.110001,23.314304,6400,2017-08-22 22:17:53
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,25.240000,99900,2021-03-01 22:16:32
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143213,99900,2019-07-02 10:25:49
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143232,99900,2019-06-26 14:15:25
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143213,99900,2019-05-09 11:16:22
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.143232,99900,2019-01-25 17:25:16
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.222815,99900,2019-01-04 11:16:02
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.319271,99900,2018-12-20 11:23:51
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.860254,99900,2018-04-30 11:53:31
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.397621,99900,2018-04-13 15:05:34
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.468845,99900,2018-02-26 21:44:31
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.534660,99900,2018-02-07 09:51:24
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.604473,99900,2018-01-16 07:54:11
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.669271,99900,2017-12-19 07:11:54
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.665691,99900,2017-12-18 09:00:12
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.669271,99900,2017-11-28 13:58:38
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.740335,99900,2017-10-24 07:44:32
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,22.811007,99900,2017-10-20 09:54:16
|
|
2014-09-10,25.080000,25.250000,25.070000,25.240000,23.435003,99900,2017-08-22 22:17:53
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,25.190001,37200,2021-03-01 22:16:32
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099350,37200,2019-07-02 10:25:49
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099365,37200,2019-06-26 14:15:25
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099350,37200,2019-05-09 11:16:22
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.099365,37200,2019-01-25 17:25:16
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.178789,37200,2019-01-04 11:16:02
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.275059,37200,2018-12-20 11:23:51
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.814970,37200,2018-04-30 11:53:31
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.353251,37200,2018-04-13 15:05:34
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.424337,37200,2018-02-26 21:44:31
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.490023,37200,2018-02-07 09:51:24
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.559698,37200,2018-01-16 07:54:11
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.624367,37200,2017-12-19 07:11:54
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.620790,37200,2017-12-18 09:00:12
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.624367,37200,2017-11-28 13:58:38
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.695290,37200,2017-10-24 07:44:32
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,22.765821,37200,2017-10-20 09:54:16
|
|
2014-09-11,25.240000,25.240000,25.139999,25.190001,23.388582,37200,2017-08-22 22:17:53
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,25.129999,18900,2021-03-01 22:16:32
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046717,18900,2019-07-02 10:25:49
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046730,18900,2019-06-26 14:15:25
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046717,18900,2019-05-09 11:16:22
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.046730,18900,2019-01-25 17:25:16
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.125965,18900,2019-01-04 11:16:02
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.222006,18900,2018-12-20 11:23:51
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.760630,18900,2018-04-30 11:53:31
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.300011,18900,2018-04-13 15:05:34
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.370922,18900,2018-02-26 21:44:31
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.436451,18900,2018-02-07 09:51:24
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.505960,18900,2018-01-16 07:54:11
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.570477,18900,2017-12-19 07:11:54
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.566900,18900,2017-12-18 09:00:12
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.570477,18900,2017-11-28 13:58:38
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.641232,18900,2017-10-24 07:44:32
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,22.711596,18900,2017-10-20 09:54:16
|
|
2014-09-12,25.110001,25.150000,25.100000,25.129999,23.332870,18900,2017-08-22 22:17:53
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,24.969999,22000,2021-03-01 22:16:32
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961924,22000,2019-07-02 10:25:49
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961939,22000,2019-06-26 14:15:25
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961924,22000,2019-05-09 11:16:22
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,21.961939,22000,2019-01-25 17:25:16
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.040867,22000,2019-01-04 11:16:02
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.136538,22000,2018-12-20 11:23:51
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.673100,22000,2018-04-30 11:53:31
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.214241,22000,2018-04-13 15:05:34
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.284887,22000,2018-02-26 21:44:31
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.350164,22000,2018-02-07 09:51:24
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.419407,22000,2018-01-16 07:54:11
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.483675,22000,2017-12-19 07:11:54
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.480474,22000,2017-12-18 09:00:12
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.483675,22000,2017-11-28 13:58:38
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.554157,22000,2017-10-24 07:44:32
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,22.624250,22000,2017-10-20 09:54:16
|
|
2014-09-15,24.930000,25.000000,24.930000,24.969999,23.243509,22000,2017-08-22 22:17:53
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,24.990000,315800,2021-03-01 22:16:32
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979515,315800,2019-07-02 10:25:49
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979528,315800,2019-06-26 14:15:25
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979515,315800,2019-05-09 11:16:22
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,21.979528,315800,2019-01-25 17:25:16
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.058527,315800,2019-01-04 11:16:02
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.154268,315800,2018-12-20 11:23:51
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.691259,315800,2018-04-30 11:53:31
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.232033,315800,2018-04-13 15:05:34
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.302738,315800,2018-02-26 21:44:31
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.368067,315800,2018-02-07 09:51:24
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.437365,315800,2018-01-16 07:54:11
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.501684,315800,2017-12-19 07:11:54
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.498486,315800,2017-12-18 09:00:12
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.501684,315800,2017-11-28 13:58:38
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.572222,315800,2017-10-24 07:44:32
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,22.642370,315800,2017-10-20 09:54:16
|
|
2014-09-16,24.969999,25.070000,24.910000,24.990000,23.262125,315800,2017-08-22 22:17:53
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,24.990000,74400,2021-03-01 22:16:32
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979515,74400,2019-07-02 10:25:49
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979528,74400,2019-06-26 14:15:25
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979515,74400,2019-05-09 11:16:22
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,21.979528,74400,2019-01-25 17:25:16
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.058527,74400,2019-01-04 11:16:02
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.154268,74400,2018-12-20 11:23:51
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.691259,74400,2018-04-30 11:53:31
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.232033,74400,2018-04-13 15:05:34
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.302738,74400,2018-02-26 21:44:31
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.368067,74400,2018-02-07 09:51:24
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.437365,74400,2018-01-16 07:54:11
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.501684,74400,2017-12-19 07:11:54
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.498486,74400,2017-12-18 09:00:12
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.501684,74400,2017-11-28 13:58:38
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.572222,74400,2017-10-24 07:44:32
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,22.642370,74400,2017-10-20 09:54:16
|
|
2014-09-17,25.110001,25.110001,24.940001,24.990000,23.262125,74400,2017-08-22 22:17:53
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,25.049999,40400,2021-03-01 22:16:32
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032293,40400,2019-07-02 10:25:49
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032309,40400,2019-06-26 14:15:25
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032293,40400,2019-05-09 11:16:22
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.032309,40400,2019-01-25 17:25:16
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.111492,40400,2019-01-04 11:16:02
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.207464,40400,2018-12-20 11:23:51
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.745737,40400,2018-04-30 11:53:31
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.285416,40400,2018-04-13 15:05:34
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.356285,40400,2018-02-26 21:44:31
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.421770,40400,2018-02-07 09:51:24
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.491234,40400,2018-01-16 07:54:11
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.555708,40400,2017-12-19 07:11:54
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.552502,40400,2017-12-18 09:00:12
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.555708,40400,2017-11-28 13:58:38
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.626415,40400,2017-10-24 07:44:32
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,22.696733,40400,2017-10-20 09:54:16
|
|
2014-09-18,25.080000,25.080000,24.969999,25.049999,23.317982,40400,2017-08-22 22:17:53
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,25.059999,64300,2021-03-01 22:16:32
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041086,64300,2019-07-02 10:25:49
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041101,64300,2019-06-26 14:15:25
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041086,64300,2019-05-09 11:16:22
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.041101,64300,2019-01-25 17:25:16
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.120310,64300,2019-01-04 11:16:02
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.216328,64300,2018-12-20 11:23:51
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.754818,64300,2018-04-30 11:53:31
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.294310,64300,2018-04-13 15:05:34
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.365210,64300,2018-02-26 21:44:31
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.430721,64300,2018-02-07 09:51:24
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.500212,64300,2018-01-16 07:54:11
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.564711,64300,2017-12-19 07:11:54
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.561499,64300,2017-12-18 09:00:12
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.564711,64300,2017-11-28 13:58:38
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.635447,64300,2017-10-24 07:44:32
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,22.705791,64300,2017-10-20 09:54:16
|
|
2014-09-19,25.000000,25.120001,24.990000,25.059999,23.327284,64300,2017-08-22 22:17:53
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,25.049999,6900,2021-03-01 22:16:32
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032293,6900,2019-07-02 10:25:49
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032309,6900,2019-06-26 14:15:25
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032293,6900,2019-05-09 11:16:22
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.032309,6900,2019-01-25 17:25:16
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.111492,6900,2019-01-04 11:16:02
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.207464,6900,2018-12-20 11:23:51
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.745737,6900,2018-04-30 11:53:31
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.285416,6900,2018-04-13 15:05:34
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.356285,6900,2018-02-26 21:44:31
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.421770,6900,2018-02-07 09:51:24
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.491234,6900,2018-01-16 07:54:11
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.555708,6900,2017-12-19 07:11:54
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.552502,6900,2017-12-18 09:00:12
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.555708,6900,2017-11-28 13:58:38
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.626415,6900,2017-10-24 07:44:32
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,22.696733,6900,2017-10-20 09:54:16
|
|
2014-09-22,25.100000,25.100000,25.000000,25.049999,23.317982,6900,2017-08-22 22:17:53
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,25.049999,9500,2021-03-01 22:16:32
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032293,9500,2019-07-02 10:25:49
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032309,9500,2019-06-26 14:15:25
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032293,9500,2019-05-09 11:16:22
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.032309,9500,2019-01-25 17:25:16
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.111492,9500,2019-01-04 11:16:02
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.207464,9500,2018-12-20 11:23:51
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.745737,9500,2018-04-30 11:53:31
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.285416,9500,2018-04-13 15:05:34
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.356285,9500,2018-02-26 21:44:31
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.421770,9500,2018-02-07 09:51:24
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.491234,9500,2018-01-16 07:54:11
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.555708,9500,2017-12-19 07:11:54
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.552502,9500,2017-12-18 09:00:12
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.555708,9500,2017-11-28 13:58:38
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.626415,9500,2017-10-24 07:44:32
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,22.696733,9500,2017-10-20 09:54:16
|
|
2014-09-23,25.049999,25.080000,25.000000,25.049999,23.317982,9500,2017-08-22 22:17:53
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,25.040001,19900,2021-03-01 22:16:32
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023499,19900,2019-07-02 10:25:49
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023512,19900,2019-06-26 14:15:25
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023499,19900,2019-05-09 11:16:22
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.023512,19900,2019-01-25 17:25:16
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.102661,19900,2019-01-04 11:16:02
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.198599,19900,2018-12-20 11:23:51
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.736656,19900,2018-04-30 11:53:31
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.276516,19900,2018-04-13 15:05:34
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.347366,19900,2018-02-26 21:44:31
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.412827,19900,2018-02-07 09:51:24
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.482262,19900,2018-01-16 07:54:11
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.546709,19900,2017-12-19 07:11:54
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.543503,19900,2017-12-18 09:00:12
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.546709,19900,2017-11-28 13:58:38
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.617388,19900,2017-10-24 07:44:32
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,22.687677,19900,2017-10-20 09:54:16
|
|
2014-09-24,25.000000,25.100000,25.000000,25.040001,23.308670,19900,2017-08-22 22:17:53
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,25.000000,16200,2021-03-01 22:16:32
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988316,16200,2019-07-02 10:25:49
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988329,16200,2019-06-26 14:15:25
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988316,16200,2019-05-09 11:16:22
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,21.988329,16200,2019-01-25 17:25:16
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.067356,16200,2019-01-04 11:16:02
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.163132,16200,2018-12-20 11:23:51
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.700340,16200,2018-04-30 11:53:31
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.240932,16200,2018-04-13 15:05:34
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.311668,16200,2018-02-26 21:44:31
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.377024,16200,2018-02-07 09:51:24
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.446348,16200,2018-01-16 07:54:11
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.510693,16200,2017-12-19 07:11:54
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.507483,16200,2017-12-18 09:00:12
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.510693,16200,2017-11-28 13:58:38
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.581259,16200,2017-10-24 07:44:32
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,22.651436,16200,2017-10-20 09:54:16
|
|
2014-09-25,25.000000,25.059999,24.950001,25.000000,23.271437,16200,2017-08-22 22:17:53
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,24.959999,80300,2021-03-01 22:16:32
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953123,80300,2019-07-02 10:25:49
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953138,80300,2019-06-26 14:15:25
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953123,80300,2019-05-09 11:16:22
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,21.953138,80300,2019-01-25 17:25:16
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.032047,80300,2019-01-04 11:16:02
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.127672,80300,2018-12-20 11:23:51
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.664015,80300,2018-04-30 11:53:31
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.205343,80300,2018-04-13 15:05:34
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.275970,80300,2018-02-26 21:44:31
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.341221,80300,2018-02-07 09:51:24
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.410435,80300,2018-01-16 07:54:11
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.474676,80300,2017-12-19 07:11:54
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.471472,80300,2017-12-18 09:00:12
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.474676,80300,2017-11-28 13:58:38
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.545130,80300,2017-10-24 07:44:32
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,22.615194,80300,2017-10-20 09:54:16
|
|
2014-09-26,24.969999,25.100000,24.959999,24.959999,23.234196,80300,2017-08-22 22:17:53
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,24.889999,37100,2021-03-01 22:16:32
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891567,37100,2019-07-02 10:25:49
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891581,37100,2019-06-26 14:15:25
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891567,37100,2019-05-09 11:16:22
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,21.891581,37100,2019-01-25 17:25:16
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,21.970255,37100,2019-01-04 11:16:02
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.065617,37100,2018-12-20 11:23:51
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.600451,37100,2018-04-30 11:53:31
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.143072,37100,2018-04-13 15:05:34
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.213493,37100,2018-02-26 21:44:31
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.278561,37100,2018-02-07 09:51:24
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.347580,37100,2018-01-16 07:54:11
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.411642,37100,2017-12-19 07:11:54
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.408451,37100,2017-12-18 09:00:12
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.411642,37100,2017-11-28 13:58:38
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.481897,37100,2017-10-24 07:44:32
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,22.551765,37100,2017-10-20 09:54:16
|
|
2014-09-29,24.870001,24.940001,24.840000,24.889999,23.169035,37100,2017-08-22 22:17:53
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,24.850000,11800,2021-03-01 22:16:32
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856379,11800,2019-07-02 10:25:49
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856394,11800,2019-06-26 14:15:25
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856379,11800,2019-05-09 11:16:22
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,21.856394,11800,2019-01-25 17:25:16
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,21.934952,11800,2019-01-04 11:16:02
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.030159,11800,2018-12-20 11:23:51
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.564135,11800,2018-04-30 11:53:31
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.107487,11800,2018-04-13 15:05:34
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.177797,11800,2018-02-26 21:44:31
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.242760,11800,2018-02-07 09:51:24
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.311668,11800,2018-01-16 07:54:11
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.375628,11800,2017-12-19 07:11:54
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.372438,11800,2017-12-18 09:00:12
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.375628,11800,2017-11-28 13:58:38
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.445770,11800,2017-10-24 07:44:32
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,22.515526,11800,2017-10-20 09:54:16
|
|
2014-09-30,24.969999,24.969999,24.850000,24.850000,23.131807,11800,2017-08-22 22:17:53
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,24.900000,8600,2021-03-01 22:16:32
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900364,8600,2019-07-02 10:25:49
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900377,8600,2019-06-26 14:15:25
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900364,8600,2019-05-09 11:16:22
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,21.900377,8600,2019-01-25 17:25:16
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,21.979084,8600,2019-01-04 11:16:02
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.074482,8600,2018-12-20 11:23:51
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.609535,8600,2018-04-30 11:53:31
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.151972,8600,2018-04-13 15:05:34
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.222414,8600,2018-02-26 21:44:31
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.287508,8600,2018-02-07 09:51:24
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.356556,8600,2018-01-16 07:54:11
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.420643,8600,2017-12-19 07:11:54
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.417450,8600,2017-12-18 09:00:12
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.420643,8600,2017-11-28 13:58:38
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.490927,8600,2017-10-24 07:44:32
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,22.560823,8600,2017-10-20 09:54:16
|
|
2014-10-01,24.879999,24.990000,24.870001,24.900000,23.178350,8600,2017-08-22 22:17:53
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,24.990000,34400,2021-03-01 22:16:32
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979515,34400,2019-07-02 10:25:49
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979528,34400,2019-06-26 14:15:25
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979515,34400,2019-05-09 11:16:22
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,21.979528,34400,2019-01-25 17:25:16
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.058527,34400,2019-01-04 11:16:02
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.154268,34400,2018-12-20 11:23:51
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.691259,34400,2018-04-30 11:53:31
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.232033,34400,2018-04-13 15:05:34
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.302738,34400,2018-02-26 21:44:31
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.368067,34400,2018-02-07 09:51:24
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.437365,34400,2018-01-16 07:54:11
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.501684,34400,2017-12-19 07:11:54
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.498486,34400,2017-12-18 09:00:12
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.501684,34400,2017-11-28 13:58:38
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.572222,34400,2017-10-24 07:44:32
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,22.642370,34400,2017-10-20 09:54:16
|
|
2014-10-02,24.850000,24.990000,24.850000,24.990000,23.262125,34400,2017-08-22 22:17:53
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,24.879999,12900,2021-03-01 22:16:32
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882763,12900,2019-07-02 10:25:49
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882776,12900,2019-06-26 14:15:25
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882763,12900,2019-05-09 11:16:22
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,21.882776,12900,2019-01-25 17:25:16
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,21.961432,12900,2019-01-04 11:16:02
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.056742,12900,2018-12-20 11:23:51
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.591373,12900,2018-04-30 11:53:31
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.134180,12900,2018-04-13 15:05:34
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.204565,12900,2018-02-26 21:44:31
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.269606,12900,2018-02-07 09:51:24
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.338598,12900,2018-01-16 07:54:11
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.402634,12900,2017-12-19 07:11:54
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.399450,12900,2017-12-18 09:00:12
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.402634,12900,2017-11-28 13:58:38
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.472862,12900,2017-10-24 07:44:32
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,22.542702,12900,2017-10-20 09:54:16
|
|
2014-10-03,24.980000,24.980000,24.879999,24.879999,23.159729,12900,2017-08-22 22:17:53
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,24.959999,29500,2021-03-01 22:16:32
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953123,29500,2019-07-02 10:25:49
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953138,29500,2019-06-26 14:15:25
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953123,29500,2019-05-09 11:16:22
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,21.953138,29500,2019-01-25 17:25:16
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.032047,29500,2019-01-04 11:16:02
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.127672,29500,2018-12-20 11:23:51
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.664015,29500,2018-04-30 11:53:31
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.205343,29500,2018-04-13 15:05:34
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.275970,29500,2018-02-26 21:44:31
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.341221,29500,2018-02-07 09:51:24
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.410435,29500,2018-01-16 07:54:11
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.474676,29500,2017-12-19 07:11:54
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.471472,29500,2017-12-18 09:00:12
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.474676,29500,2017-11-28 13:58:38
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.545130,29500,2017-10-24 07:44:32
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,22.615194,29500,2017-10-20 09:54:16
|
|
2014-10-06,24.850000,24.990000,24.709999,24.959999,23.234196,29500,2017-08-22 22:17:53
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,25.010000,7300,2021-03-01 22:16:32
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997112,7300,2019-07-02 10:25:49
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997126,7300,2019-06-26 14:15:25
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997112,7300,2019-05-09 11:16:22
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,21.997126,7300,2019-01-25 17:25:16
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.076189,7300,2019-01-04 11:16:02
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.171997,7300,2018-12-20 11:23:51
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.709414,7300,2018-04-30 11:53:31
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.249834,7300,2018-04-13 15:05:34
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.320585,7300,2018-02-26 21:44:31
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.385967,7300,2018-02-07 09:51:24
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.455320,7300,2018-01-16 07:54:11
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.519691,7300,2017-12-19 07:11:54
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.516487,7300,2017-12-18 09:00:12
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.519691,7300,2017-11-28 13:58:38
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.590286,7300,2017-10-24 07:44:32
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,22.660492,7300,2017-10-20 09:54:16
|
|
2014-10-07,24.930000,25.090000,24.930000,25.010000,23.280746,7300,2017-08-22 22:17:53
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,24.900000,578900,2021-03-01 22:16:32
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900364,578900,2019-07-02 10:25:49
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900377,578900,2019-06-26 14:15:25
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900364,578900,2019-05-09 11:16:22
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,21.900377,578900,2019-01-25 17:25:16
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,21.979084,578900,2019-01-04 11:16:02
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.074482,578900,2018-12-20 11:23:51
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.609535,578900,2018-04-30 11:53:31
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.151972,578900,2018-04-13 15:05:34
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.222414,578900,2018-02-26 21:44:31
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.287508,578900,2018-02-07 09:51:24
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.356556,578900,2018-01-16 07:54:11
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.420643,578900,2017-12-19 07:11:54
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.417450,578900,2017-12-18 09:00:12
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.420643,578900,2017-11-28 13:58:38
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.490927,578900,2017-10-24 07:44:32
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,22.560823,578900,2017-10-20 09:54:16
|
|
2014-10-08,24.930000,25.020000,24.889999,24.900000,23.178350,578900,2017-08-22 22:17:53
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,24.900000,26800,2021-03-01 22:16:32
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900364,26800,2019-07-02 10:25:49
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900377,26800,2019-06-26 14:15:25
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900364,26800,2019-05-09 11:16:22
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,21.900377,26800,2019-01-25 17:25:16
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,21.979084,26800,2019-01-04 11:16:02
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.074482,26800,2018-12-20 11:23:51
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.609535,26800,2018-04-30 11:53:31
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.151972,26800,2018-04-13 15:05:34
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.222414,26800,2018-02-26 21:44:31
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.287508,26800,2018-02-07 09:51:24
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.356556,26800,2018-01-16 07:54:11
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.420643,26800,2017-12-19 07:11:54
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.417450,26800,2017-12-18 09:00:12
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.420643,26800,2017-11-28 13:58:38
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.490927,26800,2017-10-24 07:44:32
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,22.560823,26800,2017-10-20 09:54:16
|
|
2014-10-09,24.950001,25.190001,24.879999,24.900000,23.178350,26800,2017-08-22 22:17:53
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,24.879999,35200,2021-03-01 22:16:32
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882763,35200,2019-07-02 10:25:49
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882776,35200,2019-06-26 14:15:25
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882763,35200,2019-05-09 11:16:22
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,21.882776,35200,2019-01-25 17:25:16
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,21.961432,35200,2019-01-04 11:16:02
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.056742,35200,2018-12-20 11:23:51
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.591373,35200,2018-04-30 11:53:31
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.134180,35200,2018-04-13 15:05:34
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.204565,35200,2018-02-26 21:44:31
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.269606,35200,2018-02-07 09:51:24
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.338598,35200,2018-01-16 07:54:11
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.402634,35200,2017-12-19 07:11:54
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.399450,35200,2017-12-18 09:00:12
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.402634,35200,2017-11-28 13:58:38
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.472862,35200,2017-10-24 07:44:32
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,22.542702,35200,2017-10-20 09:54:16
|
|
2014-10-10,24.990000,24.990000,24.879999,24.879999,23.159729,35200,2017-08-22 22:17:53
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,24.840000,73100,2021-03-01 22:16:32
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847588,73100,2019-07-02 10:25:49
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847603,73100,2019-06-26 14:15:25
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847588,73100,2019-05-09 11:16:22
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,21.847603,73100,2019-01-25 17:25:16
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,21.926128,73100,2019-01-04 11:16:02
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.021288,73100,2018-12-20 11:23:51
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.555056,73100,2018-04-30 11:53:31
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.098593,73100,2018-04-13 15:05:34
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.168867,73100,2018-02-26 21:44:31
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.233805,73100,2018-02-07 09:51:24
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.302687,73100,2018-01-16 07:54:11
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.366619,73100,2017-12-19 07:11:54
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.363440,73100,2017-12-18 09:00:12
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.366619,73100,2017-11-28 13:58:38
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.436733,73100,2017-10-24 07:44:32
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,22.506462,73100,2017-10-20 09:54:16
|
|
2014-10-13,24.990000,24.990000,24.770000,24.840000,23.122494,73100,2017-08-22 22:17:53
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,24.830000,52400,2021-03-01 22:16:32
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838793,52400,2019-07-02 10:25:49
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838806,52400,2019-06-26 14:15:25
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838793,52400,2019-05-09 11:16:22
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,21.838806,52400,2019-01-25 17:25:16
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,21.917297,52400,2019-01-04 11:16:02
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.012421,52400,2018-12-20 11:23:51
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.545975,52400,2018-04-30 11:53:31
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.089695,52400,2018-04-13 15:05:34
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.159946,52400,2018-02-26 21:44:31
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.224857,52400,2018-02-07 09:51:24
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.293711,52400,2018-01-16 07:54:11
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.357618,52400,2017-12-19 07:11:54
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.354437,52400,2017-12-18 09:00:12
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.357618,52400,2017-11-28 13:58:38
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.427706,52400,2017-10-24 07:44:32
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,22.497406,52400,2017-10-20 09:54:16
|
|
2014-10-14,24.950001,24.950001,24.820000,24.830000,23.113186,52400,2017-08-22 22:17:53
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,24.900000,114400,2021-03-01 22:16:32
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953135,114400,2019-07-02 10:25:49
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953152,114400,2019-06-26 14:15:25
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953135,114400,2019-05-09 11:16:22
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,21.953152,114400,2019-01-25 17:25:16
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.032059,114400,2019-01-04 11:16:02
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.127684,114400,2018-12-20 11:23:51
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.664030,114400,2018-04-30 11:53:31
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.205357,114400,2018-04-13 15:05:34
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.275982,114400,2018-02-26 21:44:31
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.341232,114400,2018-02-07 09:51:24
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.410446,114400,2018-01-16 07:54:11
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.474688,114400,2017-12-19 07:11:54
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.473572,114400,2017-12-18 09:00:12
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.474688,114400,2017-11-28 13:58:38
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.545141,114400,2017-10-24 07:44:32
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,22.615206,114400,2017-10-20 09:54:16
|
|
2014-10-15,24.799999,24.900000,24.750000,24.900000,23.236362,114400,2017-08-22 22:17:53
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,24.770000,107900,2021-03-01 22:16:32
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838531,107900,2019-07-02 10:25:49
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838545,107900,2019-06-26 14:15:25
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838531,107900,2019-05-09 11:16:22
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,21.838545,107900,2019-01-25 17:25:16
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,21.917030,107900,2019-01-04 11:16:02
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.012165,107900,2018-12-20 11:23:51
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.545704,107900,2018-04-30 11:53:31
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.089428,107900,2018-04-13 15:05:34
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.159674,107900,2018-02-26 21:44:31
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.224583,107900,2018-02-07 09:51:24
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.293436,107900,2018-01-16 07:54:11
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.357342,107900,2017-12-19 07:11:54
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.356241,107900,2017-12-18 09:00:12
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.357342,107900,2017-11-28 13:58:38
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.427427,107900,2017-10-24 07:44:32
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,22.497126,107900,2017-10-20 09:54:16
|
|
2014-10-16,24.780001,24.850000,24.719999,24.770000,23.115055,107900,2017-08-22 22:17:53
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,24.690001,103500,2021-03-01 22:16:32
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768000,103500,2019-07-02 10:25:49
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768013,103500,2019-06-26 14:15:25
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768000,103500,2019-05-09 11:16:22
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,21.768013,103500,2019-01-25 17:25:16
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,21.846243,103500,2019-01-04 11:16:02
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,21.941071,103500,2018-12-20 11:23:51
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.472889,103500,2018-04-30 11:53:31
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.018085,103500,2018-04-13 15:05:34
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.088106,103500,2018-02-26 21:44:31
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.152805,103500,2018-02-07 09:51:24
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.221436,103500,2018-01-16 07:54:11
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.285135,103500,2017-12-19 07:11:54
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.284037,103500,2017-12-18 09:00:12
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.285135,103500,2017-11-28 13:58:38
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.354996,103500,2017-10-24 07:44:32
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,22.424469,103500,2017-10-20 09:54:16
|
|
2014-10-17,24.760000,24.840000,24.680000,24.690001,23.040400,103500,2017-08-22 22:17:53
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,24.840000,39900,2021-03-01 22:16:32
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900246,39900,2019-07-02 10:25:49
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900261,39900,2019-06-26 14:15:25
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900246,39900,2019-05-09 11:16:22
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,21.900261,39900,2019-01-25 17:25:16
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,21.978962,39900,2019-01-04 11:16:02
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.074368,39900,2018-12-20 11:23:51
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.609413,39900,2018-04-30 11:53:31
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.151855,39900,2018-04-13 15:05:34
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.222296,39900,2018-02-26 21:44:31
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.287390,39900,2018-02-07 09:51:24
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.356438,39900,2018-01-16 07:54:11
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.420525,39900,2017-12-19 07:11:54
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.419411,39900,2017-12-18 09:00:12
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.420525,39900,2017-11-28 13:58:38
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.490808,39900,2017-10-24 07:44:32
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,22.560705,39900,2017-10-20 09:54:16
|
|
2014-10-20,24.719999,24.850000,24.709999,24.840000,23.180376,39900,2017-08-22 22:17:53
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,24.820000,5800,2021-03-01 22:16:32
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882612,5800,2019-07-02 10:25:49
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882629,5800,2019-06-26 14:15:25
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882612,5800,2019-05-09 11:16:22
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,21.882629,5800,2019-01-25 17:25:16
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,21.961271,5800,2019-01-04 11:16:02
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.056593,5800,2018-12-20 11:23:51
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.591211,5800,2018-04-30 11:53:31
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.134012,5800,2018-04-13 15:05:34
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.204407,5800,2018-02-26 21:44:31
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.269447,5800,2018-02-07 09:51:24
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.338440,5800,2018-01-16 07:54:11
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.402475,5800,2017-12-19 07:11:54
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.401367,5800,2017-12-18 09:00:12
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.402475,5800,2017-11-28 13:58:38
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.472702,5800,2017-10-24 07:44:32
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,22.542542,5800,2017-10-20 09:54:16
|
|
2014-10-21,24.820000,24.850000,24.790001,24.820000,23.161715,5800,2017-08-22 22:17:53
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,24.900000,14900,2021-03-01 22:16:32
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953135,14900,2019-07-02 10:25:49
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953152,14900,2019-06-26 14:15:25
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953135,14900,2019-05-09 11:16:22
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,21.953152,14900,2019-01-25 17:25:16
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.032059,14900,2019-01-04 11:16:02
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.127684,14900,2018-12-20 11:23:51
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.664030,14900,2018-04-30 11:53:31
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.205357,14900,2018-04-13 15:05:34
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.275982,14900,2018-02-26 21:44:31
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.341232,14900,2018-02-07 09:51:24
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.410446,14900,2018-01-16 07:54:11
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.474688,14900,2017-12-19 07:11:54
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.473572,14900,2017-12-18 09:00:12
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.474688,14900,2017-11-28 13:58:38
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.545141,14900,2017-10-24 07:44:32
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,22.615206,14900,2017-10-20 09:54:16
|
|
2014-10-22,24.850000,24.900000,24.840000,24.900000,23.236362,14900,2017-08-22 22:17:53
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,24.840000,22100,2021-03-01 22:16:32
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900246,22100,2019-07-02 10:25:49
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900261,22100,2019-06-26 14:15:25
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900246,22100,2019-05-09 11:16:22
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,21.900261,22100,2019-01-25 17:25:16
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,21.978962,22100,2019-01-04 11:16:02
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.074368,22100,2018-12-20 11:23:51
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.609413,22100,2018-04-30 11:53:31
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.151855,22100,2018-04-13 15:05:34
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.222296,22100,2018-02-26 21:44:31
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.287390,22100,2018-02-07 09:51:24
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.356438,22100,2018-01-16 07:54:11
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.420525,22100,2017-12-19 07:11:54
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.419411,22100,2017-12-18 09:00:12
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.420525,22100,2017-11-28 13:58:38
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.490808,22100,2017-10-24 07:44:32
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,22.560705,22100,2017-10-20 09:54:16
|
|
2014-10-23,24.799999,24.910000,24.799999,24.840000,23.180376,22100,2017-08-22 22:17:53
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,24.879999,108100,2021-03-01 22:16:32
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935509,108100,2019-07-02 10:25:49
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935522,108100,2019-06-26 14:15:25
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935509,108100,2019-05-09 11:16:22
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,21.935522,108100,2019-01-25 17:25:16
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.014355,108100,2019-01-04 11:16:02
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.109901,108100,2018-12-20 11:23:51
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.645819,108100,2018-04-30 11:53:31
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.187523,108100,2018-04-13 15:05:34
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.258080,108100,2018-02-26 21:44:31
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.323278,108100,2018-02-07 09:51:24
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.392437,108100,2018-01-16 07:54:11
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.456627,108100,2017-12-19 07:11:54
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.455515,108100,2017-12-18 09:00:12
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.456627,108100,2017-11-28 13:58:38
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.527023,108100,2017-10-24 07:44:32
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,22.597033,108100,2017-10-20 09:54:16
|
|
2014-10-24,24.910000,24.940001,24.840000,24.879999,23.217703,108100,2017-08-22 22:17:53
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,24.840000,197700,2021-03-01 22:16:32
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900246,197700,2019-07-02 10:25:49
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900261,197700,2019-06-26 14:15:25
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900246,197700,2019-05-09 11:16:22
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,21.900261,197700,2019-01-25 17:25:16
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,21.978962,197700,2019-01-04 11:16:02
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.074368,197700,2018-12-20 11:23:51
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.609413,197700,2018-04-30 11:53:31
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.151855,197700,2018-04-13 15:05:34
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.222296,197700,2018-02-26 21:44:31
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.287390,197700,2018-02-07 09:51:24
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.356438,197700,2018-01-16 07:54:11
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.420525,197700,2017-12-19 07:11:54
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.419411,197700,2017-12-18 09:00:12
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.420525,197700,2017-11-28 13:58:38
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.490808,197700,2017-10-24 07:44:32
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,22.560705,197700,2017-10-20 09:54:16
|
|
2014-10-27,24.830000,24.950001,24.799999,24.840000,23.180376,197700,2017-08-22 22:17:53
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,24.940001,64000,2021-03-01 22:16:32
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988409,64000,2019-07-02 10:25:49
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988422,64000,2019-06-26 14:15:25
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988409,64000,2019-05-09 11:16:22
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,21.988422,64000,2019-01-25 17:25:16
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.067451,64000,2019-01-04 11:16:02
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.163229,64000,2018-12-20 11:23:51
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.700436,64000,2018-04-30 11:53:31
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.241032,64000,2018-04-13 15:05:34
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.311766,64000,2018-02-26 21:44:31
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.377121,64000,2018-02-07 09:51:24
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.446445,64000,2018-01-16 07:54:11
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.510790,64000,2017-12-19 07:11:54
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.509674,64000,2017-12-18 09:00:12
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.510790,64000,2017-11-28 13:58:38
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.581356,64000,2017-10-24 07:44:32
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,22.651533,64000,2017-10-20 09:54:16
|
|
2014-10-28,24.930000,24.950001,24.870001,24.940001,23.273697,64000,2017-08-22 22:17:53
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,24.940001,14500,2021-03-01 22:16:32
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988409,14500,2019-07-02 10:25:49
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988422,14500,2019-06-26 14:15:25
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988409,14500,2019-05-09 11:16:22
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,21.988422,14500,2019-01-25 17:25:16
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.067451,14500,2019-01-04 11:16:02
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.163229,14500,2018-12-20 11:23:51
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.700436,14500,2018-04-30 11:53:31
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.241032,14500,2018-04-13 15:05:34
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.311766,14500,2018-02-26 21:44:31
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.377121,14500,2018-02-07 09:51:24
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.446445,14500,2018-01-16 07:54:11
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.510790,14500,2017-12-19 07:11:54
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.509674,14500,2017-12-18 09:00:12
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.510790,14500,2017-11-28 13:58:38
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.581356,14500,2017-10-24 07:44:32
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,22.651533,14500,2017-10-20 09:54:16
|
|
2014-10-29,24.920000,24.980000,24.910000,24.940001,23.273697,14500,2017-08-22 22:17:53
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,24.889999,86100,2021-03-01 22:16:32
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944324,86100,2019-07-02 10:25:49
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944340,86100,2019-06-26 14:15:25
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944324,86100,2019-05-09 11:16:22
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,21.944340,86100,2019-01-25 17:25:16
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.023207,86100,2019-01-04 11:16:02
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.118797,86100,2018-12-20 11:23:51
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.654926,86100,2018-04-30 11:53:31
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.196445,86100,2018-04-13 15:05:34
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.267031,86100,2018-02-26 21:44:31
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.332254,86100,2018-02-07 09:51:24
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.401442,86100,2018-01-16 07:54:11
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.465658,86100,2017-12-19 07:11:54
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.464544,86100,2017-12-18 09:00:12
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.465658,86100,2017-11-28 13:58:38
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.536083,86100,2017-10-24 07:44:32
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,22.606119,86100,2017-10-20 09:54:16
|
|
2014-10-30,24.879999,24.930000,24.879999,24.889999,23.227032,86100,2017-08-22 22:17:53
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,24.870001,89600,2021-03-01 22:16:32
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926701,89600,2019-07-02 10:25:49
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926716,89600,2019-06-26 14:15:25
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926701,89600,2019-05-09 11:16:22
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,21.926716,89600,2019-01-25 17:25:16
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.005518,89600,2019-01-04 11:16:02
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.101027,89600,2018-12-20 11:23:51
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.636717,89600,2018-04-30 11:53:31
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.178606,89600,2018-04-13 15:05:34
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.249142,89600,2018-02-26 21:44:31
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.314314,89600,2018-02-07 09:51:24
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.383444,89600,2018-01-16 07:54:11
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.447609,89600,2017-12-19 07:11:54
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.446497,89600,2017-12-18 09:00:12
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.447609,89600,2017-11-28 13:58:38
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.517979,89600,2017-10-24 07:44:32
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,22.587959,89600,2017-10-20 09:54:16
|
|
2014-10-31,25.030001,25.030001,24.830000,24.870001,23.208374,89600,2017-08-22 22:17:53
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,24.879999,20200,2021-03-01 22:16:32
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935509,20200,2019-07-02 10:25:49
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935522,20200,2019-06-26 14:15:25
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935509,20200,2019-05-09 11:16:22
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,21.935522,20200,2019-01-25 17:25:16
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.014355,20200,2019-01-04 11:16:02
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.109901,20200,2018-12-20 11:23:51
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.645819,20200,2018-04-30 11:53:31
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.187523,20200,2018-04-13 15:05:34
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.258080,20200,2018-02-26 21:44:31
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.323278,20200,2018-02-07 09:51:24
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.392437,20200,2018-01-16 07:54:11
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.456627,20200,2017-12-19 07:11:54
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.455515,20200,2017-12-18 09:00:12
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.456627,20200,2017-11-28 13:58:38
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.527023,20200,2017-10-24 07:44:32
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,22.597033,20200,2017-10-20 09:54:16
|
|
2014-11-03,24.900000,24.959999,24.879999,24.879999,23.217703,20200,2017-08-22 22:17:53
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,24.930000,16500,2021-03-01 22:16:32
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979593,16500,2019-07-02 10:25:49
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979607,16500,2019-06-26 14:15:25
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979593,16500,2019-05-09 11:16:22
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,21.979607,16500,2019-01-25 17:25:16
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.058599,16500,2019-01-04 11:16:02
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.154345,16500,2018-12-20 11:23:51
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.691334,16500,2018-04-30 11:53:31
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.232109,16500,2018-04-13 15:05:34
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.302818,16500,2018-02-26 21:44:31
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.368147,16500,2018-02-07 09:51:24
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.437445,16500,2018-01-16 07:54:11
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.501764,16500,2017-12-19 07:11:54
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.500647,16500,2017-12-18 09:00:12
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.501764,16500,2017-11-28 13:58:38
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.572304,16500,2017-10-24 07:44:32
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,22.642452,16500,2017-10-20 09:54:16
|
|
2014-11-04,24.820000,25.010000,24.820000,24.930000,23.264364,16500,2017-08-22 22:17:53
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,24.959999,7200,2021-03-01 22:16:32
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006042,7200,2019-07-02 10:25:49
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006058,7200,2019-06-26 14:15:25
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006042,7200,2019-05-09 11:16:22
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.006058,7200,2019-01-25 17:25:16
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.085148,7200,2019-01-04 11:16:02
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.181004,7200,2018-12-20 11:23:51
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.718641,7200,2018-04-30 11:53:31
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.258865,7200,2018-04-13 15:05:34
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.329651,7200,2018-02-26 21:44:31
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.395058,7200,2018-02-07 09:51:24
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.464439,7200,2018-01-16 07:54:11
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.528835,7200,2017-12-19 07:11:54
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.527721,7200,2017-12-18 09:00:12
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.528835,7200,2017-11-28 13:58:38
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.599459,7200,2017-10-24 07:44:32
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,22.669693,7200,2017-10-20 09:54:16
|
|
2014-11-05,25.000000,25.000000,24.910000,24.959999,23.292358,7200,2017-08-22 22:17:53
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,24.920000,43100,2021-03-01 22:16:32
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970778,43100,2019-07-02 10:25:49
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970789,43100,2019-06-26 14:15:25
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970778,43100,2019-05-09 11:16:22
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,21.970789,43100,2019-01-25 17:25:16
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.049755,43100,2019-01-04 11:16:02
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.145456,43100,2018-12-20 11:23:51
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.682230,43100,2018-04-30 11:53:31
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.223198,43100,2018-04-13 15:05:34
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.293869,43100,2018-02-26 21:44:31
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.359171,43100,2018-02-07 09:51:24
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.428440,43100,2018-01-16 07:54:11
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.492733,43100,2017-12-19 07:11:54
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.491623,43100,2017-12-18 09:00:12
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.492733,43100,2017-11-28 13:58:38
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.563244,43100,2017-10-24 07:44:32
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,22.633366,43100,2017-10-20 09:54:16
|
|
2014-11-06,24.910000,24.990000,24.879999,24.920000,23.255032,43100,2017-08-22 22:17:53
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,24.860001,46200,2021-03-01 22:16:32
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917877,46200,2019-07-02 10:25:49
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917892,46200,2019-06-26 14:15:25
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917877,46200,2019-05-09 11:16:22
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,21.917892,46200,2019-01-25 17:25:16
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,21.996664,46200,2019-01-04 11:16:02
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.092140,46200,2018-12-20 11:23:51
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.627615,46200,2018-04-30 11:53:31
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.169685,46200,2018-04-13 15:05:34
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.240194,46200,2018-02-26 21:44:31
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.305340,46200,2018-02-07 09:51:24
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.374443,46200,2018-01-16 07:54:11
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.438581,46200,2017-12-19 07:11:54
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.437466,46200,2017-12-18 09:00:12
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.438581,46200,2017-11-28 13:58:38
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.508923,46200,2017-10-24 07:44:32
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,22.578875,46200,2017-10-20 09:54:16
|
|
2014-11-07,24.920000,24.920000,24.850000,24.860001,23.199043,46200,2017-08-22 22:17:53
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,24.889999,47800,2021-03-01 22:16:32
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944324,47800,2019-07-02 10:25:49
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944340,47800,2019-06-26 14:15:25
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944324,47800,2019-05-09 11:16:22
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,21.944340,47800,2019-01-25 17:25:16
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.023207,47800,2019-01-04 11:16:02
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.118797,47800,2018-12-20 11:23:51
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.654926,47800,2018-04-30 11:53:31
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.196445,47800,2018-04-13 15:05:34
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.267031,47800,2018-02-26 21:44:31
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.332254,47800,2018-02-07 09:51:24
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.401442,47800,2018-01-16 07:54:11
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.465658,47800,2017-12-19 07:11:54
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.464544,47800,2017-12-18 09:00:12
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.465658,47800,2017-11-28 13:58:38
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.536083,47800,2017-10-24 07:44:32
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,22.606119,47800,2017-10-20 09:54:16
|
|
2014-11-10,24.900000,24.950001,24.879999,24.889999,23.227032,47800,2017-08-22 22:17:53
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,24.889999,38500,2021-03-01 22:16:32
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944324,38500,2019-07-02 10:25:49
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944340,38500,2019-06-26 14:15:25
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944324,38500,2019-05-09 11:16:22
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,21.944340,38500,2019-01-25 17:25:16
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.023207,38500,2019-01-04 11:16:02
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.118797,38500,2018-12-20 11:23:51
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.654926,38500,2018-04-30 11:53:31
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.196445,38500,2018-04-13 15:05:34
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.267031,38500,2018-02-26 21:44:31
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.332254,38500,2018-02-07 09:51:24
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.401442,38500,2018-01-16 07:54:11
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.465658,38500,2017-12-19 07:11:54
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.464544,38500,2017-12-18 09:00:12
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.465658,38500,2017-11-28 13:58:38
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.536083,38500,2017-10-24 07:44:32
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,22.606119,38500,2017-10-20 09:54:16
|
|
2014-11-11,24.889999,24.920000,24.870001,24.889999,23.227032,38500,2017-08-22 22:17:53
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,24.879999,28600,2021-03-01 22:16:32
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935509,28600,2019-07-02 10:25:49
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935522,28600,2019-06-26 14:15:25
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935509,28600,2019-05-09 11:16:22
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,21.935522,28600,2019-01-25 17:25:16
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.014355,28600,2019-01-04 11:16:02
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.109901,28600,2018-12-20 11:23:51
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.645819,28600,2018-04-30 11:53:31
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.187523,28600,2018-04-13 15:05:34
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.258080,28600,2018-02-26 21:44:31
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.323278,28600,2018-02-07 09:51:24
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.392437,28600,2018-01-16 07:54:11
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.456627,28600,2017-12-19 07:11:54
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.455515,28600,2017-12-18 09:00:12
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.456627,28600,2017-11-28 13:58:38
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.527023,28600,2017-10-24 07:44:32
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,22.597033,28600,2017-10-20 09:54:16
|
|
2014-11-12,24.760000,24.900000,24.760000,24.879999,23.217703,28600,2017-08-22 22:17:53
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,24.889999,36900,2021-03-01 22:16:32
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944324,36900,2019-07-02 10:25:49
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944340,36900,2019-06-26 14:15:25
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944324,36900,2019-05-09 11:16:22
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,21.944340,36900,2019-01-25 17:25:16
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.023207,36900,2019-01-04 11:16:02
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.118797,36900,2018-12-20 11:23:51
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.654926,36900,2018-04-30 11:53:31
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.196445,36900,2018-04-13 15:05:34
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.267031,36900,2018-02-26 21:44:31
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.332254,36900,2018-02-07 09:51:24
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.401442,36900,2018-01-16 07:54:11
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.465658,36900,2017-12-19 07:11:54
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.464544,36900,2017-12-18 09:00:12
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.465658,36900,2017-11-28 13:58:38
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.536083,36900,2017-10-24 07:44:32
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,22.606119,36900,2017-10-20 09:54:16
|
|
2014-11-13,24.850000,24.900000,24.830000,24.889999,23.227032,36900,2017-08-22 22:17:53
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,24.809999,64100,2021-03-01 22:16:32
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935307,64100,2019-07-02 10:25:49
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935322,64100,2019-06-26 14:15:25
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935307,64100,2019-05-09 11:16:22
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,21.935322,64100,2019-01-25 17:25:16
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.014158,64100,2019-01-04 11:16:02
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.109716,64100,2018-12-20 11:23:51
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.645613,64100,2018-04-30 11:53:31
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.187325,64100,2018-04-13 15:05:34
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.257875,64100,2018-02-26 21:44:31
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.323072,64100,2018-02-07 09:51:24
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.392231,64100,2018-01-16 07:54:11
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.456421,64100,2017-12-19 07:11:54
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.455490,64100,2017-12-18 09:00:12
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.456421,64100,2017-11-28 13:58:38
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.526817,64100,2017-10-24 07:44:32
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,22.596825,64100,2017-10-20 09:54:16
|
|
2014-11-14,24.790001,24.860001,24.790001,24.809999,23.217676,64100,2017-08-22 22:17:53
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,24.840000,38000,2021-03-01 22:16:32
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961830,38000,2019-07-02 10:25:49
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961847,38000,2019-06-26 14:15:25
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961830,38000,2019-05-09 11:16:22
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,21.961847,38000,2019-01-25 17:25:16
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.040775,38000,2019-01-04 11:16:02
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.136440,38000,2018-12-20 11:23:51
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.672997,38000,2018-04-30 11:53:31
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.214151,38000,2018-04-13 15:05:34
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.284790,38000,2018-02-26 21:44:31
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.350067,38000,2018-02-07 09:51:24
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.419308,38000,2018-01-16 07:54:11
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.483574,38000,2017-12-19 07:11:54
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.482649,38000,2017-12-18 09:00:12
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.483574,38000,2017-11-28 13:58:38
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.554056,38000,2017-10-24 07:44:32
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,22.624149,38000,2017-10-20 09:54:16
|
|
2014-11-17,24.850000,24.930000,24.830000,24.840000,23.245750,38000,2017-08-22 22:17:53
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,24.860001,34100,2021-03-01 22:16:32
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979513,34100,2019-07-02 10:25:49
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979527,34100,2019-06-26 14:15:25
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979513,34100,2019-05-09 11:16:22
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,21.979527,34100,2019-01-25 17:25:16
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.058525,34100,2019-01-04 11:16:02
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.154264,34100,2018-12-20 11:23:51
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.691256,34100,2018-04-30 11:53:31
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.232035,34100,2018-04-13 15:05:34
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.302734,34100,2018-02-26 21:44:31
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.368063,34100,2018-02-07 09:51:24
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.437361,34100,2018-01-16 07:54:11
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.501680,34100,2017-12-19 07:11:54
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.500748,34100,2017-12-18 09:00:12
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.501680,34100,2017-11-28 13:58:38
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.572218,34100,2017-10-24 07:44:32
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,22.642366,34100,2017-10-20 09:54:16
|
|
2014-11-18,24.870001,24.940001,24.860001,24.860001,23.264471,34100,2017-08-22 22:17:53
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,24.860001,25300,2021-03-01 22:16:32
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979513,25300,2019-07-02 10:25:49
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979527,25300,2019-06-26 14:15:25
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979513,25300,2019-05-09 11:16:22
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,21.979527,25300,2019-01-25 17:25:16
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.058525,25300,2019-01-04 11:16:02
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.154264,25300,2018-12-20 11:23:51
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.691256,25300,2018-04-30 11:53:31
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.232035,25300,2018-04-13 15:05:34
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.302734,25300,2018-02-26 21:44:31
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.368063,25300,2018-02-07 09:51:24
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.437361,25300,2018-01-16 07:54:11
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.501680,25300,2017-12-19 07:11:54
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.500748,25300,2017-12-18 09:00:12
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.501680,25300,2017-11-28 13:58:38
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.572218,25300,2017-10-24 07:44:32
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,22.642366,25300,2017-10-20 09:54:16
|
|
2014-11-19,24.860001,24.930000,24.850000,24.860001,23.264471,25300,2017-08-22 22:17:53
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,24.850000,43900,2021-03-01 22:16:32
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970673,43900,2019-07-02 10:25:49
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970688,43900,2019-06-26 14:15:25
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970673,43900,2019-05-09 11:16:22
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,21.970688,43900,2019-01-25 17:25:16
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.049648,43900,2019-01-04 11:16:02
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.145353,43900,2018-12-20 11:23:51
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.682127,43900,2018-04-30 11:53:31
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.223095,43900,2018-04-13 15:05:34
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.293764,43900,2018-02-26 21:44:31
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.359066,43900,2018-02-07 09:51:24
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.428335,43900,2018-01-16 07:54:11
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.492628,43900,2017-12-19 07:11:54
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.491697,43900,2017-12-18 09:00:12
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.492628,43900,2017-11-28 13:58:38
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.563139,43900,2017-10-24 07:44:32
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,22.633259,43900,2017-10-20 09:54:16
|
|
2014-11-20,24.889999,24.910000,24.850000,24.850000,23.255110,43900,2017-08-22 22:17:53
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,24.879999,8500,2021-03-01 22:16:32
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997200,8500,2019-07-02 10:25:49
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997215,8500,2019-06-26 14:15:25
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997200,8500,2019-05-09 11:16:22
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,21.997215,8500,2019-01-25 17:25:16
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.076271,8500,2019-01-04 11:16:02
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.172087,8500,2018-12-20 11:23:51
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.709509,8500,2018-04-30 11:53:31
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.249922,8500,2018-04-13 15:05:34
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.320669,8500,2018-02-26 21:44:31
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.386051,8500,2018-02-07 09:51:24
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.455404,8500,2018-01-16 07:54:11
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.519775,8500,2017-12-19 07:11:54
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.518850,8500,2017-12-18 09:00:12
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.519775,8500,2017-11-28 13:58:38
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.590370,8500,2017-10-24 07:44:32
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,22.660576,8500,2017-10-20 09:54:16
|
|
2014-11-21,24.850000,24.900000,24.850000,24.879999,23.283186,8500,2017-08-22 22:17:53
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,24.820000,39500,2021-03-01 22:16:32
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944145,39500,2019-07-02 10:25:49
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944159,39500,2019-06-26 14:15:25
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944145,39500,2019-05-09 11:16:22
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,21.944159,39500,2019-01-25 17:25:16
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.023033,39500,2019-01-04 11:16:02
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.118622,39500,2018-12-20 11:23:51
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.654745,39500,2018-04-30 11:53:31
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.196268,39500,2018-04-13 15:05:34
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.266850,39500,2018-02-26 21:44:31
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.332073,39500,2018-02-07 09:51:24
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.401258,39500,2018-01-16 07:54:11
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.465473,39500,2017-12-19 07:11:54
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.464544,39500,2017-12-18 09:00:12
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.465473,39500,2017-11-28 13:58:38
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.535898,39500,2017-10-24 07:44:32
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,22.605934,39500,2017-10-20 09:54:16
|
|
2014-11-24,24.879999,24.889999,24.799999,24.820000,23.227032,39500,2017-08-22 22:17:53
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,24.840000,77200,2021-03-01 22:16:32
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961830,77200,2019-07-02 10:25:49
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961847,77200,2019-06-26 14:15:25
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961830,77200,2019-05-09 11:16:22
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,21.961847,77200,2019-01-25 17:25:16
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.040775,77200,2019-01-04 11:16:02
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.136440,77200,2018-12-20 11:23:51
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.672997,77200,2018-04-30 11:53:31
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.214151,77200,2018-04-13 15:05:34
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.284790,77200,2018-02-26 21:44:31
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.350067,77200,2018-02-07 09:51:24
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.419308,77200,2018-01-16 07:54:11
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.483574,77200,2017-12-19 07:11:54
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.482649,77200,2017-12-18 09:00:12
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.483574,77200,2017-11-28 13:58:38
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.554056,77200,2017-10-24 07:44:32
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,22.624149,77200,2017-10-20 09:54:16
|
|
2014-11-25,24.799999,24.860001,24.790001,24.840000,23.245750,77200,2017-08-22 22:17:53
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,24.820000,24800,2021-03-01 22:16:32
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944145,24800,2019-07-02 10:25:49
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944159,24800,2019-06-26 14:15:25
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944145,24800,2019-05-09 11:16:22
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,21.944159,24800,2019-01-25 17:25:16
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.023033,24800,2019-01-04 11:16:02
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.118622,24800,2018-12-20 11:23:51
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.654745,24800,2018-04-30 11:53:31
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.196268,24800,2018-04-13 15:05:34
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.266850,24800,2018-02-26 21:44:31
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.332073,24800,2018-02-07 09:51:24
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.401258,24800,2018-01-16 07:54:11
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.465473,24800,2017-12-19 07:11:54
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.464544,24800,2017-12-18 09:00:12
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.465473,24800,2017-11-28 13:58:38
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.535898,24800,2017-10-24 07:44:32
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,22.605934,24800,2017-10-20 09:54:16
|
|
2014-11-26,24.790001,24.850000,24.790001,24.820000,23.227032,24800,2017-08-22 22:17:53
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,24.809999,9100,2021-03-01 22:16:32
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935307,9100,2019-07-02 10:25:49
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935322,9100,2019-06-26 14:15:25
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935307,9100,2019-05-09 11:16:22
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,21.935322,9100,2019-01-25 17:25:16
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.014158,9100,2019-01-04 11:16:02
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.109716,9100,2018-12-20 11:23:51
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.645613,9100,2018-04-30 11:53:31
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.187325,9100,2018-04-13 15:05:34
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.257875,9100,2018-02-26 21:44:31
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.323072,9100,2018-02-07 09:51:24
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.392231,9100,2018-01-16 07:54:11
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.456421,9100,2017-12-19 07:11:54
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.455490,9100,2017-12-18 09:00:12
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.456421,9100,2017-11-28 13:58:38
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.526817,9100,2017-10-24 07:44:32
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,22.596825,9100,2017-10-20 09:54:16
|
|
2014-11-28,24.820000,24.830000,24.780001,24.809999,23.217676,9100,2017-08-22 22:17:53
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,24.809999,22400,2021-03-01 22:16:32
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935307,22400,2019-07-02 10:25:49
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935322,22400,2019-06-26 14:15:25
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935307,22400,2019-05-09 11:16:22
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,21.935322,22400,2019-01-25 17:25:16
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.014158,22400,2019-01-04 11:16:02
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.109716,22400,2018-12-20 11:23:51
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.645613,22400,2018-04-30 11:53:31
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.187325,22400,2018-04-13 15:05:34
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.257875,22400,2018-02-26 21:44:31
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.323072,22400,2018-02-07 09:51:24
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.392231,22400,2018-01-16 07:54:11
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.456421,22400,2017-12-19 07:11:54
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.455490,22400,2017-12-18 09:00:12
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.456421,22400,2017-11-28 13:58:38
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.526817,22400,2017-10-24 07:44:32
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,22.596825,22400,2017-10-20 09:54:16
|
|
2014-12-01,24.799999,24.850000,24.799999,24.809999,23.217676,22400,2017-08-22 22:17:53
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,24.840000,37200,2021-03-01 22:16:32
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961830,37200,2019-07-02 10:25:49
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961847,37200,2019-06-26 14:15:25
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961830,37200,2019-05-09 11:16:22
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,21.961847,37200,2019-01-25 17:25:16
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.040775,37200,2019-01-04 11:16:02
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.136440,37200,2018-12-20 11:23:51
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.672997,37200,2018-04-30 11:53:31
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.214151,37200,2018-04-13 15:05:34
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.284790,37200,2018-02-26 21:44:31
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.350067,37200,2018-02-07 09:51:24
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.419308,37200,2018-01-16 07:54:11
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.483574,37200,2017-12-19 07:11:54
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.482649,37200,2017-12-18 09:00:12
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.483574,37200,2017-11-28 13:58:38
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.554056,37200,2017-10-24 07:44:32
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,22.624149,37200,2017-10-20 09:54:16
|
|
2014-12-02,24.820000,24.879999,24.809999,24.840000,23.245750,37200,2017-08-22 22:17:53
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,24.879999,36700,2021-03-01 22:16:32
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997200,36700,2019-07-02 10:25:49
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997215,36700,2019-06-26 14:15:25
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997200,36700,2019-05-09 11:16:22
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,21.997215,36700,2019-01-25 17:25:16
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.076271,36700,2019-01-04 11:16:02
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.172087,36700,2018-12-20 11:23:51
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.709509,36700,2018-04-30 11:53:31
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.249922,36700,2018-04-13 15:05:34
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.320669,36700,2018-02-26 21:44:31
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.386051,36700,2018-02-07 09:51:24
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.455404,36700,2018-01-16 07:54:11
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.519775,36700,2017-12-19 07:11:54
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.518850,36700,2017-12-18 09:00:12
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.519775,36700,2017-11-28 13:58:38
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.590370,36700,2017-10-24 07:44:32
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,22.660576,36700,2017-10-20 09:54:16
|
|
2014-12-03,24.889999,24.889999,24.830000,24.879999,23.283186,36700,2017-08-22 22:17:53
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,24.879999,9600,2021-03-01 22:16:32
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997200,9600,2019-07-02 10:25:49
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997215,9600,2019-06-26 14:15:25
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997200,9600,2019-05-09 11:16:22
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,21.997215,9600,2019-01-25 17:25:16
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.076271,9600,2019-01-04 11:16:02
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.172087,9600,2018-12-20 11:23:51
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.709509,9600,2018-04-30 11:53:31
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.249922,9600,2018-04-13 15:05:34
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.320669,9600,2018-02-26 21:44:31
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.386051,9600,2018-02-07 09:51:24
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.455404,9600,2018-01-16 07:54:11
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.519775,9600,2017-12-19 07:11:54
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.518850,9600,2017-12-18 09:00:12
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.519775,9600,2017-11-28 13:58:38
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.590370,9600,2017-10-24 07:44:32
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,22.660576,9600,2017-10-20 09:54:16
|
|
2014-12-04,24.809999,24.879999,24.809999,24.879999,23.283186,9600,2017-08-22 22:17:53
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,24.850000,25300,2021-03-01 22:16:32
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970673,25300,2019-07-02 10:25:49
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970688,25300,2019-06-26 14:15:25
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970673,25300,2019-05-09 11:16:22
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,21.970688,25300,2019-01-25 17:25:16
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.049648,25300,2019-01-04 11:16:02
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.145353,25300,2018-12-20 11:23:51
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.682127,25300,2018-04-30 11:53:31
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.223095,25300,2018-04-13 15:05:34
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.293764,25300,2018-02-26 21:44:31
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.359066,25300,2018-02-07 09:51:24
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.428335,25300,2018-01-16 07:54:11
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.492628,25300,2017-12-19 07:11:54
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.491697,25300,2017-12-18 09:00:12
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.492628,25300,2017-11-28 13:58:38
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.563139,25300,2017-10-24 07:44:32
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,22.633259,25300,2017-10-20 09:54:16
|
|
2014-12-05,24.879999,24.889999,24.809999,24.850000,23.255110,25300,2017-08-22 22:17:53
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,24.719999,31400,2021-03-01 22:16:32
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855730,31400,2019-07-02 10:25:49
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855747,31400,2019-06-26 14:15:25
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855730,31400,2019-05-09 11:16:22
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,21.855747,31400,2019-01-25 17:25:16
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,21.934301,31400,2019-01-04 11:16:02
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.029503,31400,2018-12-20 11:23:51
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.563463,31400,2018-04-30 11:53:31
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.106827,31400,2018-04-13 15:05:34
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.177141,31400,2018-02-26 21:44:31
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.242102,31400,2018-02-07 09:51:24
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.311008,31400,2018-01-16 07:54:11
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374966,31400,2017-12-19 07:11:54
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374031,31400,2017-12-18 09:00:12
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.374966,31400,2017-11-28 13:58:38
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.445107,31400,2017-10-24 07:44:32
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,22.514860,31400,2017-10-20 09:54:16
|
|
2014-12-08,24.820000,24.820000,24.709999,24.719999,23.133450,31400,2017-08-22 22:17:53
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,24.690001,73500,2021-03-01 22:16:32
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829214,73500,2019-07-02 10:25:49
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829229,73500,2019-06-26 14:15:25
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829214,73500,2019-05-09 11:16:22
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,21.829229,73500,2019-01-25 17:25:16
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,21.907686,73500,2019-01-04 11:16:02
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.002766,73500,2018-12-20 11:23:51
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.536085,73500,2018-04-30 11:53:31
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.080009,73500,2018-04-13 15:05:34
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.150219,73500,2018-02-26 21:44:31
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.215101,73500,2018-02-07 09:51:24
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.283924,73500,2018-01-16 07:54:11
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.347803,73500,2017-12-19 07:11:54
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.346888,73500,2017-12-18 09:00:12
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.347803,73500,2017-11-28 13:58:38
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.417860,73500,2017-10-24 07:44:32
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,22.487530,73500,2017-10-20 09:54:16
|
|
2014-12-09,24.660000,24.719999,24.650000,24.690001,23.105381,73500,2017-08-22 22:17:53
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,24.750000,13000,2021-03-01 22:16:32
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882256,13000,2019-07-02 10:25:49
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882271,13000,2019-06-26 14:15:25
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882256,13000,2019-05-09 11:16:22
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,21.882271,13000,2019-01-25 17:25:16
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,21.960926,13000,2019-01-04 11:16:02
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.056234,13000,2018-12-20 11:23:51
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.590853,13000,2018-04-30 11:53:31
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.133665,13000,2018-04-13 15:05:34
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.204054,13000,2018-02-26 21:44:31
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.269094,13000,2018-02-07 09:51:24
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.338085,13000,2018-01-16 07:54:11
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.402119,13000,2017-12-19 07:11:54
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.401188,13000,2017-12-18 09:00:12
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.402119,13000,2017-11-28 13:58:38
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.472345,13000,2017-10-24 07:44:32
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,22.542185,13000,2017-10-20 09:54:16
|
|
2014-12-10,24.559999,24.750000,24.559999,24.750000,23.161531,13000,2017-08-22 22:17:53
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,24.620001,40800,2021-03-01 22:16:32
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767323,40800,2019-07-02 10:25:49
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767338,40800,2019-06-26 14:15:25
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767323,40800,2019-05-09 11:16:22
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,21.767338,40800,2019-01-25 17:25:16
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,21.845566,40800,2019-01-04 11:16:02
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,21.940386,40800,2018-12-20 11:23:51
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.472191,40800,2018-04-30 11:53:31
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.017405,40800,2018-04-13 15:05:34
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.087425,40800,2018-02-26 21:44:31
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.152122,40800,2018-02-07 09:51:24
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.220751,40800,2018-01-16 07:54:11
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.284449,40800,2017-12-19 07:11:54
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.283527,40800,2017-12-18 09:00:12
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.284449,40800,2017-11-28 13:58:38
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.354305,40800,2017-10-24 07:44:32
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,22.423777,40800,2017-10-20 09:54:16
|
|
2014-12-11,24.750000,24.750000,24.600000,24.620001,23.039871,40800,2017-08-22 22:17:53
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,24.639999,13000,2021-03-01 22:16:32
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785007,13000,2019-07-02 10:25:49
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785021,13000,2019-06-26 14:15:25
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785007,13000,2019-05-09 11:16:22
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,21.785021,13000,2019-01-25 17:25:16
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,21.863319,13000,2019-01-04 11:16:02
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,21.958210,13000,2018-12-20 11:23:51
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.490442,13000,2018-04-30 11:53:31
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.035290,13000,2018-04-13 15:05:34
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.105366,13000,2018-02-26 21:44:31
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.170116,13000,2018-02-07 09:51:24
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.238800,13000,2018-01-16 07:54:11
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.302549,13000,2017-12-19 07:11:54
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.301630,13000,2017-12-18 09:00:12
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.302549,13000,2017-11-28 13:58:38
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.372463,13000,2017-10-24 07:44:32
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,22.441992,13000,2017-10-20 09:54:16
|
|
2014-12-12,24.620001,24.670000,24.620001,24.639999,23.058588,13000,2017-08-22 22:17:53
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,24.500000,45200,2021-03-01 22:16:32
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720734,45200,2019-07-02 10:25:49
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720749,45200,2019-06-26 14:15:25
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720734,45200,2019-05-09 11:16:22
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,21.720749,45200,2019-01-25 17:25:16
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,21.798811,45200,2019-01-04 11:16:02
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,21.893427,45200,2018-12-20 11:23:51
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.424093,45200,2018-04-30 11:53:31
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,21.970276,45200,2018-04-13 15:05:34
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.040146,45200,2018-02-26 21:44:31
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.104706,45200,2018-02-07 09:51:24
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.173187,45200,2018-01-16 07:54:11
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236750,45200,2017-12-19 07:11:54
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236279,45200,2017-12-18 09:00:12
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.236750,45200,2017-11-28 13:58:38
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.306458,45200,2017-10-24 07:44:32
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.375780,45200,2017-10-20 09:54:16
|
|
2014-12-15,24.450001,24.620001,24.450001,24.500000,22.991024,45200,2017-08-22 22:17:53
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,24.540001,12800,2021-03-01 22:16:32
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756193,12800,2019-07-02 10:25:49
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756205,12800,2019-06-26 14:15:25
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756193,12800,2019-05-09 11:16:22
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,21.756205,12800,2019-01-25 17:25:16
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,21.834404,12800,2019-01-04 11:16:02
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,21.929173,12800,2018-12-20 11:23:51
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.460703,12800,2018-04-30 11:53:31
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.006153,12800,2018-04-13 15:05:34
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.076124,12800,2018-02-26 21:44:31
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.140789,12800,2018-02-07 09:51:24
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.209383,12800,2018-01-16 07:54:11
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.273048,12800,2017-12-19 07:11:54
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.272583,12800,2017-12-18 09:00:12
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.273048,12800,2017-11-28 13:58:38
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.342871,12800,2017-10-24 07:44:32
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,22.412308,12800,2017-10-20 09:54:16
|
|
2014-12-16,24.500000,24.610001,24.500000,24.540001,23.028564,12800,2017-08-22 22:17:53
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,24.490000,32700,2021-03-01 22:16:32
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711864,32700,2019-07-02 10:25:49
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711878,32700,2019-06-26 14:15:25
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711864,32700,2019-05-09 11:16:22
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,21.711878,32700,2019-01-25 17:25:16
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,21.789911,32700,2019-01-04 11:16:02
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,21.884491,32700,2018-12-20 11:23:51
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.414938,32700,2018-04-30 11:53:31
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,21.961306,32700,2018-04-13 15:05:34
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.031149,32700,2018-02-26 21:44:31
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.095682,32700,2018-02-07 09:51:24
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.164135,32700,2018-01-16 07:54:11
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227671,32700,2017-12-19 07:11:54
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227205,32700,2017-12-18 09:00:12
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.227671,32700,2017-11-28 13:58:38
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.297350,32700,2017-10-24 07:44:32
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.366644,32700,2017-10-20 09:54:16
|
|
2014-12-17,24.700001,24.700001,24.480000,24.490000,22.981642,32700,2017-08-22 22:17:53
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,24.320000,148500,2021-03-01 22:16:32
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561148,148500,2019-07-02 10:25:49
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561163,148500,2019-06-26 14:15:25
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561148,148500,2019-05-09 11:16:22
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.561163,148500,2019-01-25 17:25:16
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.638651,148500,2019-01-04 11:16:02
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.732576,148500,2018-12-20 11:23:51
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,22.259342,148500,2018-04-30 11:53:31
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.808865,148500,2018-04-13 15:05:34
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.878212,148500,2018-02-26 21:44:31
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,21.942297,148500,2018-02-07 09:51:24
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,22.010275,148500,2018-01-16 07:54:11
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,22.073370,148500,2017-12-19 07:11:54
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,22.072910,148500,2017-12-18 09:00:12
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,22.073370,148500,2017-11-28 13:58:38
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,22.142567,148500,2017-10-24 07:44:32
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,22.211380,148500,2017-10-20 09:54:16
|
|
2014-12-18,24.450001,24.450001,24.320000,24.320000,22.822109,148500,2017-08-22 22:17:53
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,24.330000,44000,2021-03-01 22:16:32
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570011,44000,2019-07-02 10:25:49
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570026,44000,2019-06-26 14:15:25
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570011,44000,2019-05-09 11:16:22
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.570026,44000,2019-01-25 17:25:16
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.647554,44000,2019-01-04 11:16:02
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.741514,44000,2018-12-20 11:23:51
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,22.268496,44000,2018-04-30 11:53:31
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.817833,44000,2018-04-13 15:05:34
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.887209,44000,2018-02-26 21:44:31
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,21.951321,44000,2018-02-07 09:51:24
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,22.019327,44000,2018-01-16 07:54:11
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,22.082447,44000,2017-12-19 07:11:54
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,22.081984,44000,2017-12-18 09:00:12
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,22.082447,44000,2017-11-28 13:58:38
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,22.151670,44000,2017-10-24 07:44:32
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,22.220512,44000,2017-10-20 09:54:16
|
|
2014-12-19,24.320000,24.370001,24.320000,24.330000,22.831491,44000,2017-08-22 22:17:53
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,24.410000,30400,2021-03-01 22:16:32
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640940,30400,2019-07-02 10:25:49
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640957,30400,2019-06-26 14:15:25
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640940,30400,2019-05-09 11:16:22
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,21.640957,30400,2019-01-25 17:25:16
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,21.718729,30400,2019-01-04 11:16:02
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,21.813000,30400,2018-12-20 11:23:51
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.341713,30400,2018-04-30 11:53:31
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,21.889568,30400,2018-04-13 15:05:34
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,21.959179,30400,2018-02-26 21:44:31
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.023500,30400,2018-02-07 09:51:24
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.091730,30400,2018-01-16 07:54:11
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.155058,30400,2017-12-19 07:11:54
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.154598,30400,2017-12-18 09:00:12
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.155058,30400,2017-11-28 13:58:38
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.224510,30400,2017-10-24 07:44:32
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.293579,30400,2017-10-20 09:54:16
|
|
2014-12-22,24.219999,24.420000,24.219999,24.410000,22.906567,30400,2017-08-22 22:17:53
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,24.330000,50000,2021-03-01 22:16:32
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570011,50000,2019-07-02 10:25:49
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570026,50000,2019-06-26 14:15:25
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570011,50000,2019-05-09 11:16:22
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.570026,50000,2019-01-25 17:25:16
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.647554,50000,2019-01-04 11:16:02
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.741514,50000,2018-12-20 11:23:51
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,22.268496,50000,2018-04-30 11:53:31
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.817833,50000,2018-04-13 15:05:34
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.887209,50000,2018-02-26 21:44:31
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,21.951321,50000,2018-02-07 09:51:24
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,22.019327,50000,2018-01-16 07:54:11
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,22.082447,50000,2017-12-19 07:11:54
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,22.081984,50000,2017-12-18 09:00:12
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,22.082447,50000,2017-11-28 13:58:38
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,22.151670,50000,2017-10-24 07:44:32
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,22.220512,50000,2017-10-20 09:54:16
|
|
2014-12-23,24.360001,24.370001,24.280001,24.330000,22.831491,50000,2017-08-22 22:17:53
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,24.360001,8100,2021-03-01 22:16:32
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596607,8100,2019-07-02 10:25:49
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596624,8100,2019-06-26 14:15:25
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596607,8100,2019-05-09 11:16:22
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.596624,8100,2019-01-25 17:25:16
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.674244,8100,2019-01-04 11:16:02
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.768318,8100,2018-12-20 11:23:51
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,22.295959,8100,2018-04-30 11:53:31
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.844734,8100,2018-04-13 15:05:34
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.914198,8100,2018-02-26 21:44:31
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,21.978388,8100,2018-02-07 09:51:24
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,22.046478,8100,2018-01-16 07:54:11
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109676,8100,2017-12-19 07:11:54
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109219,8100,2017-12-18 09:00:12
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,22.109676,8100,2017-11-28 13:58:38
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,22.178986,8100,2017-10-24 07:44:32
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,22.247913,8100,2017-10-20 09:54:16
|
|
2014-12-24,24.170000,24.370001,24.170000,24.360001,22.859650,8100,2017-08-22 22:17:53
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,24.340000,31900,2021-03-01 22:16:32
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578886,31900,2019-07-02 10:25:49
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578899,31900,2019-06-26 14:15:25
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578886,31900,2019-05-09 11:16:22
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.578899,31900,2019-01-25 17:25:16
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.656454,31900,2019-01-04 11:16:02
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.750452,31900,2018-12-20 11:23:51
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,22.277645,31900,2018-04-30 11:53:31
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.826797,31900,2018-04-13 15:05:34
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.896206,31900,2018-02-26 21:44:31
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,21.960344,31900,2018-02-07 09:51:24
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,22.028378,31900,2018-01-16 07:54:11
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091524,31900,2017-12-19 07:11:54
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091061,31900,2017-12-18 09:00:12
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,22.091524,31900,2017-11-28 13:58:38
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,22.160776,31900,2017-10-24 07:44:32
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,22.229647,31900,2017-10-20 09:54:16
|
|
2014-12-26,24.400000,24.440001,24.340000,24.340000,22.840881,31900,2017-08-22 22:17:53
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,24.290001,56700,2021-03-01 22:16:32
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534557,56700,2019-07-02 10:25:49
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534571,56700,2019-06-26 14:15:25
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534557,56700,2019-05-09 11:16:22
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.534571,56700,2019-01-25 17:25:16
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.611969,56700,2019-01-04 11:16:02
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.705770,56700,2018-12-20 11:23:51
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,22.231884,56700,2018-04-30 11:53:31
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.781958,56700,2018-04-13 15:05:34
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.851225,56700,2018-02-26 21:44:31
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.915232,56700,2018-02-07 09:51:24
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,21.983126,56700,2018-01-16 07:54:11
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,22.046143,56700,2017-12-19 07:11:54
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,22.045685,56700,2017-12-18 09:00:12
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,22.046143,56700,2017-11-28 13:58:38
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,22.115253,56700,2017-10-24 07:44:32
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,22.183983,56700,2017-10-20 09:54:16
|
|
2014-12-29,24.410000,24.410000,24.219999,24.290001,22.793955,56700,2017-08-22 22:17:53
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,24.340000,121100,2021-03-01 22:16:32
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578886,121100,2019-07-02 10:25:49
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578899,121100,2019-06-26 14:15:25
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578886,121100,2019-05-09 11:16:22
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.578899,121100,2019-01-25 17:25:16
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.656454,121100,2019-01-04 11:16:02
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.750452,121100,2018-12-20 11:23:51
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,22.277645,121100,2018-04-30 11:53:31
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.826797,121100,2018-04-13 15:05:34
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.896206,121100,2018-02-26 21:44:31
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,21.960344,121100,2018-02-07 09:51:24
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,22.028378,121100,2018-01-16 07:54:11
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091524,121100,2017-12-19 07:11:54
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091061,121100,2017-12-18 09:00:12
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,22.091524,121100,2017-11-28 13:58:38
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,22.160776,121100,2017-10-24 07:44:32
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,22.229647,121100,2017-10-20 09:54:16
|
|
2014-12-30,24.219999,24.389999,24.219999,24.340000,22.840881,121100,2017-08-22 22:17:53
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,24.309999,24000,2021-03-01 22:16:32
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552288,24000,2019-07-02 10:25:49
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552303,24000,2019-06-26 14:15:25
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552288,24000,2019-05-09 11:16:22
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.552303,24000,2019-01-25 17:25:16
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.629755,24000,2019-01-04 11:16:02
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.723639,24000,2018-12-20 11:23:51
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,22.250187,24000,2018-04-30 11:53:31
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.799892,24000,2018-04-13 15:05:34
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.869225,24000,2018-02-26 21:44:31
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,21.933283,24000,2018-02-07 09:51:24
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,22.001232,24000,2018-01-16 07:54:11
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,22.064301,24000,2017-12-19 07:11:54
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,22.063837,24000,2017-12-18 09:00:12
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,22.064301,24000,2017-11-28 13:58:38
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,22.133469,24000,2017-10-24 07:44:32
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,22.202253,24000,2017-10-20 09:54:16
|
|
2014-12-31,24.330000,24.440001,24.270000,24.309999,22.812729,24000,2017-08-22 22:17:53
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,24.389999,22100,2021-03-01 22:16:32
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623209,22100,2019-07-02 10:25:49
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623224,22100,2019-06-26 14:15:25
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623209,22100,2019-05-09 11:16:22
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,21.623224,22100,2019-01-25 17:25:16
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,21.700933,22100,2019-01-04 11:16:02
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,21.795124,22100,2018-12-20 11:23:51
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.323410,22100,2018-04-30 11:53:31
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,21.871635,22100,2018-04-13 15:05:34
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,21.941185,22100,2018-02-26 21:44:31
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.005455,22100,2018-02-07 09:51:24
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.073629,22100,2018-01-16 07:54:11
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136906,22100,2017-12-19 07:11:54
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136446,22100,2017-12-18 09:00:12
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.136906,22100,2017-11-28 13:58:38
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.206301,22100,2017-10-24 07:44:32
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.275312,22100,2017-10-20 09:54:16
|
|
2015-01-02,24.290001,24.400000,24.280001,24.389999,22.887796,22100,2017-08-22 22:17:53
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,24.180000,41200,2021-03-01 22:16:32
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437031,41200,2019-07-02 10:25:49
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437044,41200,2019-06-26 14:15:25
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437031,41200,2019-05-09 11:16:22
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.437044,41200,2019-01-25 17:25:16
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.514090,41200,2019-01-04 11:16:02
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.607470,41200,2018-12-20 11:23:51
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,22.131201,41200,2018-04-30 11:53:31
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.683323,41200,2018-04-13 15:05:34
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.752274,41200,2018-02-26 21:44:31
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.815990,41200,2018-02-07 09:51:24
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.883577,41200,2018-01-16 07:54:11
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.946308,41200,2017-12-19 07:11:54
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.945850,41200,2017-12-18 09:00:12
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,21.946308,41200,2017-11-28 13:58:38
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,22.015106,41200,2017-10-24 07:44:32
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,22.083525,41200,2017-10-20 09:54:16
|
|
2015-01-05,24.270000,24.290001,24.160000,24.180000,22.690733,41200,2017-08-22 22:17:53
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,24.209999,15400,2021-03-01 22:16:32
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463629,15400,2019-07-02 10:25:49
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463640,15400,2019-06-26 14:15:25
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463629,15400,2019-05-09 11:16:22
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.463640,15400,2019-01-25 17:25:16
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.540785,15400,2019-01-04 11:16:02
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.634275,15400,2018-12-20 11:23:51
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,22.158661,15400,2018-04-30 11:53:31
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.710222,15400,2018-04-13 15:05:34
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.779263,15400,2018-02-26 21:44:31
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.843058,15400,2018-02-07 09:51:24
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.910728,15400,2018-01-16 07:54:11
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973537,15400,2017-12-19 07:11:54
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973082,15400,2017-12-18 09:00:12
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,21.973537,15400,2017-11-28 13:58:38
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,22.042419,15400,2017-10-24 07:44:32
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,22.110922,15400,2017-10-20 09:54:16
|
|
2015-01-06,24.190001,24.330000,24.190001,24.209999,22.718885,15400,2017-08-22 22:17:53
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,24.260000,192100,2021-03-01 22:16:32
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507952,192100,2019-07-02 10:25:49
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507965,192100,2019-06-26 14:15:25
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507952,192100,2019-05-09 11:16:22
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.507965,192100,2019-01-25 17:25:16
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.585274,192100,2019-01-04 11:16:02
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.678957,192100,2018-12-20 11:23:51
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,22.204420,192100,2018-04-30 11:53:31
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.755056,192100,2018-04-13 15:05:34
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.824244,192100,2018-02-26 21:44:31
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.888170,192100,2018-02-07 09:51:24
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,21.955980,192100,2018-01-16 07:54:11
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018919,192100,2017-12-19 07:11:54
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018459,192100,2017-12-18 09:00:12
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,22.018919,192100,2017-11-28 13:58:38
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,22.087944,192100,2017-10-24 07:44:32
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,22.156588,192100,2017-10-20 09:54:16
|
|
2015-01-07,24.139999,24.280001,24.139999,24.260000,22.765804,192100,2017-08-22 22:17:53
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,24.139999,34100,2021-03-01 22:16:32
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401571,34100,2019-07-02 10:25:49
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401587,34100,2019-06-26 14:15:25
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401571,34100,2019-05-09 11:16:22
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.401587,34100,2019-01-25 17:25:16
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.478498,34100,2019-01-04 11:16:02
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.571722,34100,2018-12-20 11:23:51
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,22.094591,34100,2018-04-30 11:53:31
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.647449,34100,2018-04-13 15:05:34
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.716293,34100,2018-02-26 21:44:31
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.779903,34100,2018-02-07 09:51:24
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.847378,34100,2018-01-16 07:54:11
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.910006,34100,2017-12-19 07:11:54
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.909548,34100,2017-12-18 09:00:12
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.910006,34100,2017-11-28 13:58:38
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,21.978689,34100,2017-10-24 07:44:32
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,22.046993,34100,2017-10-20 09:54:16
|
|
2015-01-08,24.270000,24.270000,24.139999,24.139999,22.653194,34100,2017-08-22 22:17:53
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,24.200001,88400,2021-03-01 22:16:32
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454765,88400,2019-07-02 10:25:49
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454777,88400,2019-06-26 14:15:25
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454765,88400,2019-05-09 11:16:22
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.454777,88400,2019-01-25 17:25:16
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.531889,88400,2019-01-04 11:16:02
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.625343,88400,2018-12-20 11:23:51
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,22.149506,88400,2018-04-30 11:53:31
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.701254,88400,2018-04-13 15:05:34
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.770262,88400,2018-02-26 21:44:31
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.834030,88400,2018-02-07 09:51:24
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.901672,88400,2018-01-16 07:54:11
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.964455,88400,2017-12-19 07:11:54
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.963995,88400,2017-12-18 09:00:12
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,21.964455,88400,2017-11-28 13:58:38
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,22.033310,88400,2017-10-24 07:44:32
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,22.101784,88400,2017-10-20 09:54:16
|
|
2015-01-09,24.139999,24.260000,24.139999,24.200001,22.709505,88400,2017-08-22 22:17:53
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,24.190001,35800,2021-03-01 22:16:32
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445896,35800,2019-07-02 10:25:49
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445910,35800,2019-06-26 14:15:25
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445896,35800,2019-05-09 11:16:22
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.445910,35800,2019-01-25 17:25:16
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.522995,35800,2019-01-04 11:16:02
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.616405,35800,2018-12-20 11:23:51
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,22.140356,35800,2018-04-30 11:53:31
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.692287,35800,2018-04-13 15:05:34
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.761269,35800,2018-02-26 21:44:31
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.825012,35800,2018-02-07 09:51:24
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.892628,35800,2018-01-16 07:54:11
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.955385,35800,2017-12-19 07:11:54
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.954918,35800,2017-12-18 09:00:12
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,21.955385,35800,2017-11-28 13:58:38
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,22.024212,35800,2017-10-24 07:44:32
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,22.092657,35800,2017-10-20 09:54:16
|
|
2015-01-12,24.139999,24.240000,24.139999,24.190001,22.700117,35800,2017-08-22 22:17:53
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,24.250000,32700,2021-03-01 22:16:32
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499090,32700,2019-07-02 10:25:49
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499105,32700,2019-06-26 14:15:25
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499090,32700,2019-05-09 11:16:22
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.499105,32700,2019-01-25 17:25:16
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.576372,32700,2019-01-04 11:16:02
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.670019,32700,2018-12-20 11:23:51
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,22.195272,32700,2018-04-30 11:53:31
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.746090,32700,2018-04-13 15:05:34
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.815247,32700,2018-02-26 21:44:31
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.879147,32700,2018-02-07 09:51:24
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,21.946930,32700,2018-01-16 07:54:11
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009842,32700,2017-12-19 07:11:54
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009380,32700,2017-12-18 09:00:12
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,22.009842,32700,2017-11-28 13:58:38
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,22.078838,32700,2017-10-24 07:44:32
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,22.147453,32700,2017-10-20 09:54:16
|
|
2015-01-13,24.219999,24.320000,24.200001,24.250000,22.756418,32700,2017-08-22 22:17:53
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,24.250000,11800,2021-03-01 22:16:32
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499090,11800,2019-07-02 10:25:49
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499105,11800,2019-06-26 14:15:25
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499090,11800,2019-05-09 11:16:22
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.499105,11800,2019-01-25 17:25:16
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.576372,11800,2019-01-04 11:16:02
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.670019,11800,2018-12-20 11:23:51
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,22.195272,11800,2018-04-30 11:53:31
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.746090,11800,2018-04-13 15:05:34
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.815247,11800,2018-02-26 21:44:31
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.879147,11800,2018-02-07 09:51:24
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,21.946930,11800,2018-01-16 07:54:11
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009842,11800,2017-12-19 07:11:54
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009380,11800,2017-12-18 09:00:12
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,22.009842,11800,2017-11-28 13:58:38
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,22.078838,11800,2017-10-24 07:44:32
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,22.147453,11800,2017-10-20 09:54:16
|
|
2015-01-14,24.240000,24.299999,24.230000,24.250000,22.756418,11800,2017-08-22 22:17:53
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,24.170000,122200,2021-03-01 22:16:32
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428164,122200,2019-07-02 10:25:49
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428181,122200,2019-06-26 14:15:25
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428164,122200,2019-05-09 11:16:22
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.428181,122200,2019-01-25 17:25:16
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.505196,122200,2019-01-04 11:16:02
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.598528,122200,2018-12-20 11:23:51
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,22.122049,122200,2018-04-30 11:53:31
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.734396,122200,2018-04-13 15:05:34
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.803518,122200,2018-02-26 21:44:31
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.867384,122200,2018-02-07 09:51:24
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.935129,122200,2018-01-16 07:54:11
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.998009,122200,2017-12-19 07:11:54
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.997555,122200,2017-12-18 09:00:12
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,21.998009,122200,2017-11-28 13:58:38
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,22.066969,122200,2017-10-24 07:44:32
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,22.135548,122200,2017-10-20 09:54:16
|
|
2015-01-15,24.150000,24.219999,24.129999,24.170000,22.681353,122200,2017-08-22 22:17:53
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,24.049999,52300,2021-03-01 22:16:32
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321777,52300,2019-07-02 10:25:49
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321791,52300,2019-06-26 14:15:25
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321777,52300,2019-05-09 11:16:22
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.321791,52300,2019-01-25 17:25:16
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.398422,52300,2019-01-04 11:16:02
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.491299,52300,2018-12-20 11:23:51
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,22.012218,52300,2018-04-30 11:53:31
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.626492,52300,2018-04-13 15:05:34
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.695265,52300,2018-02-26 21:44:31
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.758814,52300,2018-02-07 09:51:24
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.826223,52300,2018-01-16 07:54:11
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888790,52300,2017-12-19 07:11:54
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888336,52300,2017-12-18 09:00:12
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.888790,52300,2017-11-28 13:58:38
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,21.957407,52300,2017-10-24 07:44:32
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,22.025646,52300,2017-10-20 09:54:16
|
|
2015-01-16,24.100000,24.120001,24.030001,24.049999,22.568739,52300,2017-08-22 22:17:53
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,23.950001,360800,2021-03-01 22:16:32
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233124,360800,2019-07-02 10:25:49
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233137,360800,2019-06-26 14:15:25
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233124,360800,2019-05-09 11:16:22
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.233137,360800,2019-01-25 17:25:16
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.309450,360800,2019-01-04 11:16:02
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.401939,360800,2018-12-20 11:23:51
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.920691,360800,2018-04-30 11:53:31
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.536572,360800,2018-04-13 15:05:34
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.605059,360800,2018-02-26 21:44:31
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.668344,360800,2018-02-07 09:51:24
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.735474,360800,2018-01-16 07:54:11
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797781,360800,2017-12-19 07:11:54
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797323,360800,2017-12-18 09:00:12
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.797781,360800,2017-11-28 13:58:38
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.866114,360800,2017-10-24 07:44:32
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,21.934069,360800,2017-10-20 09:54:16
|
|
2015-01-20,23.920000,24.110001,23.860001,23.950001,22.474899,360800,2017-08-22 22:17:53
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,23.940001,219600,2021-03-01 22:16:32
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224255,219600,2019-07-02 10:25:49
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224270,219600,2019-06-26 14:15:25
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224255,219600,2019-05-09 11:16:22
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.224270,219600,2019-01-25 17:25:16
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.300552,219600,2019-01-04 11:16:02
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.393003,219600,2018-12-20 11:23:51
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.911539,219600,2018-04-30 11:53:31
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.527575,219600,2018-04-13 15:05:34
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.596035,219600,2018-02-26 21:44:31
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.659294,219600,2018-02-07 09:51:24
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.726395,219600,2018-01-16 07:54:11
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788675,219600,2017-12-19 07:11:54
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788219,219600,2017-12-18 09:00:12
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.788675,219600,2017-11-28 13:58:38
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.856979,219600,2017-10-24 07:44:32
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,21.924906,219600,2017-10-20 09:54:16
|
|
2015-01-21,23.959999,24.100000,23.920000,23.940001,22.465515,219600,2017-08-22 22:17:53
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,24.020000,41800,2021-03-01 22:16:32
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295181,41800,2019-07-02 10:25:49
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295195,41800,2019-06-26 14:15:25
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295181,41800,2019-05-09 11:16:22
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.295195,41800,2019-01-25 17:25:16
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.371737,41800,2019-01-04 11:16:02
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.464485,41800,2018-12-20 11:23:51
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.984762,41800,2018-04-30 11:53:31
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.599522,41800,2018-04-13 15:05:34
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.668203,41800,2018-02-26 21:44:31
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.731674,41800,2018-02-07 09:51:24
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.799000,41800,2018-01-16 07:54:11
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861488,41800,2017-12-19 07:11:54
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861031,41800,2017-12-18 09:00:12
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.861488,41800,2017-11-28 13:58:38
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.930019,41800,2017-10-24 07:44:32
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,21.998173,41800,2017-10-20 09:54:16
|
|
2015-01-22,24.000000,24.030001,23.959999,24.020000,22.540586,41800,2017-08-22 22:17:53
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,24.000000,63100,2021-03-01 22:16:32
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277447,63100,2019-07-02 10:25:49
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277460,63100,2019-06-26 14:15:25
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277447,63100,2019-05-09 11:16:22
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.277460,63100,2019-01-25 17:25:16
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.353931,63100,2019-01-04 11:16:02
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.446623,63100,2018-12-20 11:23:51
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.966454,63100,2018-04-30 11:53:31
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.581528,63100,2018-04-13 15:05:34
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.650167,63100,2018-02-26 21:44:31
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.713585,63100,2018-02-07 09:51:24
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.780855,63100,2018-01-16 07:54:11
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.843292,63100,2017-12-19 07:11:54
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.842831,63100,2017-12-18 09:00:12
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.843292,63100,2017-11-28 13:58:38
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.911766,63100,2017-10-24 07:44:32
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,21.979862,63100,2017-10-20 09:54:16
|
|
2015-01-23,24.020000,24.040001,23.940001,24.000000,22.521820,63100,2017-08-22 22:17:53
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,23.969999,81500,2021-03-01 22:16:32
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250858,81500,2019-07-02 10:25:49
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250870,81500,2019-06-26 14:15:25
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250858,81500,2019-05-09 11:16:22
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.250870,81500,2019-01-25 17:25:16
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.327244,81500,2019-01-04 11:16:02
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.419804,81500,2018-12-20 11:23:51
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.938995,81500,2018-04-30 11:53:31
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.554552,81500,2018-04-13 15:05:34
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.623106,81500,2018-02-26 21:44:31
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.686443,81500,2018-02-07 09:51:24
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.753630,81500,2018-01-16 07:54:11
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815989,81500,2017-12-19 07:11:54
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815521,81500,2017-12-18 09:00:12
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.815989,81500,2017-11-28 13:58:38
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.884377,81500,2017-10-24 07:44:32
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,21.952389,81500,2017-10-20 09:54:16
|
|
2015-01-26,23.910000,24.020000,23.840000,23.969999,22.493668,81500,2017-08-22 22:17:53
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,23.980000,94500,2021-03-01 22:16:32
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259712,94500,2019-07-02 10:25:49
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259727,94500,2019-06-26 14:15:25
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259712,94500,2019-05-09 11:16:22
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.259727,94500,2019-01-25 17:25:16
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.336136,94500,2019-01-04 11:16:02
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.428745,94500,2018-12-20 11:23:51
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.948153,94500,2018-04-30 11:53:31
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.563541,94500,2018-04-13 15:05:34
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.632122,94500,2018-02-26 21:44:31
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.695486,94500,2018-02-07 09:51:24
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.762699,94500,2018-01-16 07:54:11
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.825085,94500,2017-12-19 07:11:54
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.824623,94500,2017-12-18 09:00:12
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.825085,94500,2017-11-28 13:58:38
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.893501,94500,2017-10-24 07:44:32
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,21.961540,94500,2017-10-20 09:54:16
|
|
2015-01-27,23.950001,24.059999,23.879999,23.980000,22.503054,94500,2017-08-22 22:17:53
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,23.950001,302000,2021-03-01 22:16:32
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233124,302000,2019-07-02 10:25:49
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233137,302000,2019-06-26 14:15:25
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233124,302000,2019-05-09 11:16:22
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.233137,302000,2019-01-25 17:25:16
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.309450,302000,2019-01-04 11:16:02
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.401939,302000,2018-12-20 11:23:51
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.920691,302000,2018-04-30 11:53:31
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.536572,302000,2018-04-13 15:05:34
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.605059,302000,2018-02-26 21:44:31
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.668344,302000,2018-02-07 09:51:24
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.735474,302000,2018-01-16 07:54:11
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797781,302000,2017-12-19 07:11:54
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797323,302000,2017-12-18 09:00:12
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.797781,302000,2017-11-28 13:58:38
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.866114,302000,2017-10-24 07:44:32
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,21.934069,302000,2017-10-20 09:54:16
|
|
2015-01-28,23.900000,24.080000,23.860001,23.950001,22.474899,302000,2017-08-22 22:17:53
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,24.040001,81700,2021-03-01 22:16:32
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312914,81700,2019-07-02 10:25:49
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312929,81700,2019-06-26 14:15:25
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312914,81700,2019-05-09 11:16:22
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.312929,81700,2019-01-25 17:25:16
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.389528,81700,2019-01-04 11:16:02
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.482365,81700,2018-12-20 11:23:51
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,22.003065,81700,2018-04-30 11:53:31
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.617500,81700,2018-04-13 15:05:34
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.686255,81700,2018-02-26 21:44:31
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.749777,81700,2018-02-07 09:51:24
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.817158,81700,2018-01-16 07:54:11
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879698,81700,2017-12-19 07:11:54
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879234,81700,2017-12-18 09:00:12
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.879698,81700,2017-11-28 13:58:38
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,21.948286,81700,2017-10-24 07:44:32
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,22.016497,81700,2017-10-20 09:54:16
|
|
2015-01-29,23.870001,24.059999,23.870001,24.040001,22.559357,81700,2017-08-22 22:17:53
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,23.980000,69700,2021-03-01 22:16:32
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259712,69700,2019-07-02 10:25:49
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259727,69700,2019-06-26 14:15:25
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259712,69700,2019-05-09 11:16:22
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.259727,69700,2019-01-25 17:25:16
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.336136,69700,2019-01-04 11:16:02
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.428745,69700,2018-12-20 11:23:51
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.948153,69700,2018-04-30 11:53:31
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.563541,69700,2018-04-13 15:05:34
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.632122,69700,2018-02-26 21:44:31
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.695486,69700,2018-02-07 09:51:24
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.762699,69700,2018-01-16 07:54:11
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.825085,69700,2017-12-19 07:11:54
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.824623,69700,2017-12-18 09:00:12
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.825085,69700,2017-11-28 13:58:38
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.893501,69700,2017-10-24 07:44:32
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,21.961540,69700,2017-10-20 09:54:16
|
|
2015-01-30,23.990000,24.010000,23.900000,23.980000,22.503054,69700,2017-08-22 22:17:53
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,24.049999,73000,2021-03-01 22:16:32
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321777,73000,2019-07-02 10:25:49
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321791,73000,2019-06-26 14:15:25
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321777,73000,2019-05-09 11:16:22
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.321791,73000,2019-01-25 17:25:16
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.398422,73000,2019-01-04 11:16:02
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.491299,73000,2018-12-20 11:23:51
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,22.012218,73000,2018-04-30 11:53:31
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.626492,73000,2018-04-13 15:05:34
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.695265,73000,2018-02-26 21:44:31
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.758814,73000,2018-02-07 09:51:24
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.826223,73000,2018-01-16 07:54:11
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888790,73000,2017-12-19 07:11:54
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888336,73000,2017-12-18 09:00:12
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.888790,73000,2017-11-28 13:58:38
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,21.957407,73000,2017-10-24 07:44:32
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,22.025646,73000,2017-10-20 09:54:16
|
|
2015-02-02,23.959999,24.049999,23.959999,24.049999,22.568739,73000,2017-08-22 22:17:53
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,24.090000,34600,2021-03-01 22:16:32
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357237,34600,2019-07-02 10:25:49
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357250,34600,2019-06-26 14:15:25
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357237,34600,2019-05-09 11:16:22
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.357250,34600,2019-01-25 17:25:16
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.434017,34600,2019-01-04 11:16:02
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.527042,34600,2018-12-20 11:23:51
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,22.048830,34600,2018-04-30 11:53:31
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.662462,34600,2018-04-13 15:05:34
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.731350,34600,2018-02-26 21:44:31
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.795006,34600,2018-02-07 09:51:24
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.862528,34600,2018-01-16 07:54:11
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.925200,34600,2017-12-19 07:11:54
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.924740,34600,2017-12-18 09:00:12
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.925200,34600,2017-11-28 13:58:38
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,21.993931,34600,2017-10-24 07:44:32
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,22.062283,34600,2017-10-20 09:54:16
|
|
2015-02-03,23.870001,24.090000,23.870001,24.090000,22.606274,34600,2017-08-22 22:17:53
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,24.110001,79100,2021-03-01 22:16:32
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374968,79100,2019-07-02 10:25:49
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374983,79100,2019-06-26 14:15:25
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374968,79100,2019-05-09 11:16:22
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.374983,79100,2019-01-25 17:25:16
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.451813,79100,2019-01-04 11:16:02
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.544918,79100,2018-12-20 11:23:51
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,22.067139,79100,2018-04-30 11:53:31
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.680447,79100,2018-04-13 15:05:34
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.749392,79100,2018-02-26 21:44:31
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.813099,79100,2018-02-07 09:51:24
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.880676,79100,2018-01-16 07:54:11
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.943399,79100,2017-12-19 07:11:54
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.942940,79100,2017-12-18 09:00:12
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,21.943399,79100,2017-11-28 13:58:38
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,22.012188,79100,2017-10-24 07:44:32
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,22.080597,79100,2017-10-20 09:54:16
|
|
2015-02-04,24.040001,24.150000,24.000000,24.110001,22.625044,79100,2017-08-22 22:17:53
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,24.110001,46100,2021-03-01 22:16:32
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374968,46100,2019-07-02 10:25:49
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374983,46100,2019-06-26 14:15:25
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374968,46100,2019-05-09 11:16:22
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.374983,46100,2019-01-25 17:25:16
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.451813,46100,2019-01-04 11:16:02
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.544918,46100,2018-12-20 11:23:51
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,22.067139,46100,2018-04-30 11:53:31
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.680447,46100,2018-04-13 15:05:34
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.749392,46100,2018-02-26 21:44:31
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.813099,46100,2018-02-07 09:51:24
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.880676,46100,2018-01-16 07:54:11
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.943399,46100,2017-12-19 07:11:54
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.942940,46100,2017-12-18 09:00:12
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,21.943399,46100,2017-11-28 13:58:38
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,22.012188,46100,2017-10-24 07:44:32
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,22.080597,46100,2017-10-20 09:54:16
|
|
2015-02-05,24.000000,24.170000,24.000000,24.110001,22.625044,46100,2017-08-22 22:17:53
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,24.030001,82400,2021-03-01 22:16:32
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304047,82400,2019-07-02 10:25:49
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304062,82400,2019-06-26 14:15:25
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304047,82400,2019-05-09 11:16:22
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.304062,82400,2019-01-25 17:25:16
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.380629,82400,2019-01-04 11:16:02
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.473429,82400,2018-12-20 11:23:51
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.993912,82400,2018-04-30 11:53:31
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.608507,82400,2018-04-13 15:05:34
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.677229,82400,2018-02-26 21:44:31
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.740725,82400,2018-02-07 09:51:24
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.808079,82400,2018-01-16 07:54:11
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870594,82400,2017-12-19 07:11:54
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870134,82400,2017-12-18 09:00:12
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.870594,82400,2017-11-28 13:58:38
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,21.939154,82400,2017-10-24 07:44:32
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,22.007336,82400,2017-10-20 09:54:16
|
|
2015-02-06,24.100000,24.120001,24.030001,24.030001,22.549967,82400,2017-08-22 22:17:53
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,24.150000,39300,2021-03-01 22:16:32
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410435,39300,2019-07-02 10:25:49
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410448,39300,2019-06-26 14:15:25
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410435,39300,2019-05-09 11:16:22
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.410448,39300,2019-01-25 17:25:16
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.487400,39300,2019-01-04 11:16:02
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.580652,39300,2018-12-20 11:23:51
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,22.103745,39300,2018-04-30 11:53:31
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.716417,39300,2018-04-13 15:05:34
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.785482,39300,2018-02-26 21:44:31
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.849297,39300,2018-02-07 09:51:24
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.916986,39300,2018-01-16 07:54:11
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979813,39300,2017-12-19 07:11:54
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979347,39300,2017-12-18 09:00:12
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,21.979813,39300,2017-11-28 13:58:38
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,22.048716,39300,2017-10-24 07:44:32
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,22.117237,39300,2017-10-20 09:54:16
|
|
2015-02-09,23.980000,24.190001,23.980000,24.150000,22.662584,39300,2017-08-22 22:17:53
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,24.059999,56200,2021-03-01 22:16:32
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330643,56200,2019-07-02 10:25:49
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330654,56200,2019-06-26 14:15:25
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330643,56200,2019-05-09 11:16:22
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.330654,56200,2019-01-25 17:25:16
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.407316,56200,2019-01-04 11:16:02
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.500233,56200,2018-12-20 11:23:51
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,22.021374,56200,2018-04-30 11:53:31
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.635487,56200,2018-04-13 15:05:34
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.704283,56200,2018-02-26 21:44:31
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.767859,56200,2018-02-07 09:51:24
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.835297,56200,2018-01-16 07:54:11
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897890,56200,2017-12-19 07:11:54
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897434,56200,2017-12-18 09:00:12
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.897890,56200,2017-11-28 13:58:38
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,21.966536,56200,2017-10-24 07:44:32
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,22.034801,56200,2017-10-20 09:54:16
|
|
2015-02-10,24.129999,24.139999,24.030001,24.059999,22.578115,56200,2017-08-22 22:17:53
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,24.090000,17900,2021-03-01 22:16:32
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357237,17900,2019-07-02 10:25:49
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357250,17900,2019-06-26 14:15:25
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357237,17900,2019-05-09 11:16:22
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.357250,17900,2019-01-25 17:25:16
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.434017,17900,2019-01-04 11:16:02
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.527042,17900,2018-12-20 11:23:51
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,22.048830,17900,2018-04-30 11:53:31
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.662462,17900,2018-04-13 15:05:34
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.731350,17900,2018-02-26 21:44:31
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.795006,17900,2018-02-07 09:51:24
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.862528,17900,2018-01-16 07:54:11
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.925200,17900,2017-12-19 07:11:54
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.924740,17900,2017-12-18 09:00:12
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.925200,17900,2017-11-28 13:58:38
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,21.993931,17900,2017-10-24 07:44:32
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,22.062283,17900,2017-10-20 09:54:16
|
|
2015-02-11,24.049999,24.139999,24.040001,24.090000,22.606274,17900,2017-08-22 22:17:53
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,24.120001,23400,2021-03-01 22:16:32
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383833,23400,2019-07-02 10:25:49
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383850,23400,2019-06-26 14:15:25
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383833,23400,2019-05-09 11:16:22
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.383850,23400,2019-01-25 17:25:16
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.460712,23400,2019-01-04 11:16:02
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.553856,23400,2018-12-20 11:23:51
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,22.076284,23400,2018-04-30 11:53:31
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.689436,23400,2018-04-13 15:05:34
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.758419,23400,2018-02-26 21:44:31
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.822153,23400,2018-02-07 09:51:24
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.889759,23400,2018-01-16 07:54:11
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952509,23400,2017-12-19 07:11:54
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952049,23400,2017-12-18 09:00:12
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,21.952509,23400,2017-11-28 13:58:38
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,22.021326,23400,2017-10-24 07:44:32
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,22.089764,23400,2017-10-20 09:54:16
|
|
2015-02-12,24.020000,24.129999,24.020000,24.120001,22.634428,23400,2017-08-22 22:17:53
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,24.080000,18900,2021-03-01 22:16:32
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348375,18900,2019-07-02 10:25:49
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348391,18900,2019-06-26 14:15:25
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348375,18900,2019-05-09 11:16:22
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.348391,18900,2019-01-25 17:25:16
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.425119,18900,2019-01-04 11:16:02
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.518103,18900,2018-12-20 11:23:51
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,22.039677,18900,2018-04-30 11:53:31
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.712889,18900,2018-04-13 15:05:34
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.781935,18900,2018-02-26 21:44:31
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.845737,18900,2018-02-07 09:51:24
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.913416,18900,2018-01-16 07:54:11
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.976233,18900,2017-12-19 07:11:54
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.975769,18900,2017-12-18 09:00:12
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,21.976233,18900,2017-11-28 13:58:38
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,22.045124,18900,2017-10-24 07:44:32
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,22.113634,18900,2017-10-20 09:54:16
|
|
2015-02-13,24.049999,24.110001,24.020000,24.080000,22.596891,18900,2017-08-22 22:17:53
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,23.900000,44400,2021-03-01 22:16:32
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188789,44400,2019-07-02 10:25:49
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188805,44400,2019-06-26 14:15:25
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188789,44400,2019-05-09 11:16:22
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.188805,44400,2019-01-25 17:25:16
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.264956,44400,2019-01-04 11:16:02
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.357252,44400,2018-12-20 11:23:51
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.874926,44400,2018-04-30 11:53:31
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.550577,44400,2018-04-13 15:05:34
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.619110,44400,2018-02-26 21:44:31
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.682436,44400,2018-02-07 09:51:24
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.749609,44400,2018-01-16 07:54:11
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811956,44400,2017-12-19 07:11:54
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811497,44400,2017-12-18 09:00:12
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.811956,44400,2017-11-28 13:58:38
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.880333,44400,2017-10-24 07:44:32
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,21.948332,44400,2017-10-20 09:54:16
|
|
2015-02-17,24.020000,24.049999,23.879999,23.900000,22.427980,44400,2017-08-22 22:17:53
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,23.910000,40100,2021-03-01 22:16:32
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197660,40100,2019-07-02 10:25:49
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197676,40100,2019-06-26 14:15:25
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197660,40100,2019-05-09 11:16:22
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.197676,40100,2019-01-25 17:25:16
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.273861,40100,2019-01-04 11:16:02
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.366192,40100,2018-12-20 11:23:51
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.884079,40100,2018-04-30 11:53:31
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.559597,40100,2018-04-13 15:05:34
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.628151,40100,2018-02-26 21:44:31
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.691504,40100,2018-02-07 09:51:24
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.758705,40100,2018-01-16 07:54:11
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.821079,40100,2017-12-19 07:11:54
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.820623,40100,2017-12-18 09:00:12
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.821079,40100,2017-11-28 13:58:38
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.889484,40100,2017-10-24 07:44:32
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,21.957512,40100,2017-10-20 09:54:16
|
|
2015-02-18,23.879999,23.980000,23.809999,23.910000,22.437361,40100,2017-08-22 22:17:53
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,23.860001,7100,2021-03-01 22:16:32
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153332,7100,2019-07-02 10:25:49
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153345,7100,2019-06-26 14:15:25
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153332,7100,2019-05-09 11:16:22
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.153345,7100,2019-01-25 17:25:16
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.229374,7100,2019-01-04 11:16:02
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.321510,7100,2018-12-20 11:23:51
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.838314,7100,2018-04-30 11:53:31
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.514509,7100,2018-04-13 15:05:34
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.582928,7100,2018-02-26 21:44:31
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.646149,7100,2018-02-07 09:51:24
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.713209,7100,2018-01-16 07:54:11
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.775452,7100,2017-12-19 07:11:54
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.774988,7100,2017-12-18 09:00:12
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.775452,7100,2017-11-28 13:58:38
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.843714,7100,2017-10-24 07:44:32
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,21.911598,7100,2017-10-20 09:54:16
|
|
2015-02-19,23.900000,23.910000,23.860001,23.860001,22.390442,7100,2017-08-22 22:17:53
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,23.870001,8600,2021-03-01 22:16:32
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162205,8600,2019-07-02 10:25:49
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162216,8600,2019-06-26 14:15:25
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162205,8600,2019-05-09 11:16:22
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.162216,8600,2019-01-25 17:25:16
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.238268,8600,2019-01-04 11:16:02
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.330448,8600,2018-12-20 11:23:51
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.847475,8600,2018-04-30 11:53:31
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.523529,8600,2018-04-13 15:05:34
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.591978,8600,2018-02-26 21:44:31
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.655226,8600,2018-02-07 09:51:24
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.722315,8600,2018-01-16 07:54:11
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784584,8600,2017-12-19 07:11:54
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784126,8600,2017-12-18 09:00:12
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.784584,8600,2017-11-28 13:58:38
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.852875,8600,2017-10-24 07:44:32
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,21.920788,8600,2017-10-20 09:54:16
|
|
2015-02-20,23.860001,23.920000,23.850000,23.870001,22.399822,8600,2017-08-22 22:17:53
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,23.930000,20500,2021-03-01 22:16:32
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215389,20500,2019-07-02 10:25:49
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215406,20500,2019-06-26 14:15:25
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215389,20500,2019-05-09 11:16:22
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.215406,20500,2019-01-25 17:25:16
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.291651,20500,2019-01-04 11:16:02
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.384068,20500,2018-12-20 11:23:51
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.902382,20500,2018-04-30 11:53:31
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.577625,20500,2018-04-13 15:05:34
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.646246,20500,2018-02-26 21:44:31
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.709652,20500,2018-02-07 09:51:24
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.776909,20500,2018-01-16 07:54:11
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.839334,20500,2017-12-19 07:11:54
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.838881,20500,2017-12-18 09:00:12
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.839334,20500,2017-11-28 13:58:38
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.907797,20500,2017-10-24 07:44:32
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,21.975882,20500,2017-10-20 09:54:16
|
|
2015-02-23,23.879999,23.940001,23.879999,23.930000,22.456127,20500,2017-08-22 22:17:53
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,23.900000,191500,2021-03-01 22:16:32
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188789,191500,2019-07-02 10:25:49
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188805,191500,2019-06-26 14:15:25
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188789,191500,2019-05-09 11:16:22
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.188805,191500,2019-01-25 17:25:16
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.264956,191500,2019-01-04 11:16:02
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.357252,191500,2018-12-20 11:23:51
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.874926,191500,2018-04-30 11:53:31
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.550577,191500,2018-04-13 15:05:34
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.619110,191500,2018-02-26 21:44:31
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.682436,191500,2018-02-07 09:51:24
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.749609,191500,2018-01-16 07:54:11
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811956,191500,2017-12-19 07:11:54
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811497,191500,2017-12-18 09:00:12
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.811956,191500,2017-11-28 13:58:38
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.880333,191500,2017-10-24 07:44:32
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,21.948332,191500,2017-10-20 09:54:16
|
|
2015-02-24,23.879999,23.969999,23.840000,23.900000,22.427980,191500,2017-08-22 22:17:53
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,23.900000,9900,2021-03-01 22:16:32
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188789,9900,2019-07-02 10:25:49
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188805,9900,2019-06-26 14:15:25
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188789,9900,2019-05-09 11:16:22
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.188805,9900,2019-01-25 17:25:16
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.264956,9900,2019-01-04 11:16:02
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.357252,9900,2018-12-20 11:23:51
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.874926,9900,2018-04-30 11:53:31
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.550577,9900,2018-04-13 15:05:34
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.619110,9900,2018-02-26 21:44:31
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.682436,9900,2018-02-07 09:51:24
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.749609,9900,2018-01-16 07:54:11
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811956,9900,2017-12-19 07:11:54
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811497,9900,2017-12-18 09:00:12
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.811956,9900,2017-11-28 13:58:38
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.880333,9900,2017-10-24 07:44:32
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,21.948332,9900,2017-10-20 09:54:16
|
|
2015-02-25,24.000000,24.030001,23.889999,23.900000,22.427980,9900,2017-08-22 22:17:53
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,23.840000,125000,2021-03-01 22:16:32
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135599,125000,2019-07-02 10:25:49
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135616,125000,2019-06-26 14:15:25
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135599,125000,2019-05-09 11:16:22
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.135616,125000,2019-01-25 17:25:16
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.211580,125000,2019-01-04 11:16:02
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.303638,125000,2018-12-20 11:23:51
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.820011,125000,2018-04-30 11:53:31
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.496475,125000,2018-04-13 15:05:34
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.564842,125000,2018-02-26 21:44:31
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.628010,125000,2018-02-07 09:51:24
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.695015,125000,2018-01-16 07:54:11
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.757206,125000,2017-12-19 07:11:54
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.756741,125000,2017-12-18 09:00:12
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.757206,125000,2017-11-28 13:58:38
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.825411,125000,2017-10-24 07:44:32
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,21.893238,125000,2017-10-20 09:54:16
|
|
2015-02-26,23.879999,23.910000,23.840000,23.840000,22.371668,125000,2017-08-22 22:17:53
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,23.870001,33500,2021-03-01 22:16:32
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162205,33500,2019-07-02 10:25:49
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162216,33500,2019-06-26 14:15:25
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162205,33500,2019-05-09 11:16:22
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.162216,33500,2019-01-25 17:25:16
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.238268,33500,2019-01-04 11:16:02
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.330448,33500,2018-12-20 11:23:51
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.847475,33500,2018-04-30 11:53:31
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.523529,33500,2018-04-13 15:05:34
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.591978,33500,2018-02-26 21:44:31
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.655226,33500,2018-02-07 09:51:24
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.722315,33500,2018-01-16 07:54:11
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784584,33500,2017-12-19 07:11:54
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784126,33500,2017-12-18 09:00:12
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.784584,33500,2017-11-28 13:58:38
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.852875,33500,2017-10-24 07:44:32
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,21.920788,33500,2017-10-20 09:54:16
|
|
2015-02-27,23.840000,23.879999,23.760000,23.870001,22.399822,33500,2017-08-22 22:17:53
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,23.959999,14600,2021-03-01 22:16:32
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241987,14600,2019-07-02 10:25:49
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241999,14600,2019-06-26 14:15:25
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241987,14600,2019-05-09 11:16:22
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.241999,14600,2019-01-25 17:25:16
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.318342,14600,2019-01-04 11:16:02
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.410875,14600,2018-12-20 11:23:51
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.929846,14600,2018-04-30 11:53:31
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.604681,14600,2018-04-13 15:05:34
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.673386,14600,2018-02-26 21:44:31
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.736872,14600,2018-02-07 09:51:24
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.804213,14600,2018-01-16 07:54:11
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866716,14600,2017-12-19 07:11:54
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866257,14600,2017-12-18 09:00:12
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.866716,14600,2017-11-28 13:58:38
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,21.935265,14600,2017-10-24 07:44:32
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,22.003433,14600,2017-10-20 09:54:16
|
|
2015-03-02,23.840000,23.990000,23.840000,23.959999,22.484285,14600,2017-08-22 22:17:53
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,23.870001,149100,2021-03-01 22:16:32
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162205,149100,2019-07-02 10:25:49
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162216,149100,2019-06-26 14:15:25
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162205,149100,2019-05-09 11:16:22
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.162216,149100,2019-01-25 17:25:16
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.238268,149100,2019-01-04 11:16:02
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.330448,149100,2018-12-20 11:23:51
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.847475,149100,2018-04-30 11:53:31
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.523529,149100,2018-04-13 15:05:34
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.591978,149100,2018-02-26 21:44:31
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.655226,149100,2018-02-07 09:51:24
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.722315,149100,2018-01-16 07:54:11
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784584,149100,2017-12-19 07:11:54
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784126,149100,2017-12-18 09:00:12
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.784584,149100,2017-11-28 13:58:38
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.852875,149100,2017-10-24 07:44:32
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,21.920788,149100,2017-10-20 09:54:16
|
|
2015-03-03,24.000000,24.000000,23.860001,23.870001,22.399822,149100,2017-08-22 22:17:53
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,23.900000,4600,2021-03-01 22:16:32
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188789,4600,2019-07-02 10:25:49
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188805,4600,2019-06-26 14:15:25
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188789,4600,2019-05-09 11:16:22
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.188805,4600,2019-01-25 17:25:16
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.264956,4600,2019-01-04 11:16:02
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.357252,4600,2018-12-20 11:23:51
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.874926,4600,2018-04-30 11:53:31
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.550577,4600,2018-04-13 15:05:34
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.619110,4600,2018-02-26 21:44:31
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.682436,4600,2018-02-07 09:51:24
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.749609,4600,2018-01-16 07:54:11
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811956,4600,2017-12-19 07:11:54
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811497,4600,2017-12-18 09:00:12
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.811956,4600,2017-11-28 13:58:38
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.880333,4600,2017-10-24 07:44:32
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,21.948332,4600,2017-10-20 09:54:16
|
|
2015-03-04,23.870001,23.930000,23.870001,23.900000,22.427980,4600,2017-08-22 22:17:53
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,23.879999,321000,2021-03-01 22:16:32
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171064,321000,2019-07-02 10:25:49
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171076,321000,2019-06-26 14:15:25
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171064,321000,2019-05-09 11:16:22
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.171076,321000,2019-01-25 17:25:16
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.247162,321000,2019-01-04 11:16:02
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.339380,321000,2018-12-20 11:23:51
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.856625,321000,2018-04-30 11:53:31
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.532545,321000,2018-04-13 15:05:34
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.601015,321000,2018-02-26 21:44:31
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.664288,321000,2018-02-07 09:51:24
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.731405,321000,2018-01-16 07:54:11
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793701,321000,2017-12-19 07:11:54
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793245,321000,2017-12-18 09:00:12
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.793701,321000,2017-11-28 13:58:38
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.862020,321000,2017-10-24 07:44:32
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,21.929962,321000,2017-10-20 09:54:16
|
|
2015-03-05,23.930000,23.969999,23.879999,23.879999,22.409210,321000,2017-08-22 22:17:53
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,23.889999,18800,2021-03-01 22:16:32
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179930,18800,2019-07-02 10:25:49
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179941,18800,2019-06-26 14:15:25
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179930,18800,2019-05-09 11:16:22
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.179941,18800,2019-01-25 17:25:16
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.256060,18800,2019-01-04 11:16:02
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.348320,18800,2018-12-20 11:23:51
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.865772,18800,2018-04-30 11:53:31
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.541563,18800,2018-04-13 15:05:34
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.610065,18800,2018-02-26 21:44:31
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.673365,18800,2018-02-07 09:51:24
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.740509,18800,2018-01-16 07:54:11
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802830,18800,2017-12-19 07:11:54
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802370,18800,2017-12-18 09:00:12
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.802830,18800,2017-11-28 13:58:38
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.871178,18800,2017-10-24 07:44:32
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,21.939148,18800,2017-10-20 09:54:16
|
|
2015-03-06,23.520000,23.950001,23.520000,23.889999,22.418594,18800,2017-08-22 22:17:53
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,23.930000,9700,2021-03-01 22:16:32
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215389,9700,2019-07-02 10:25:49
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215406,9700,2019-06-26 14:15:25
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215389,9700,2019-05-09 11:16:22
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.215406,9700,2019-01-25 17:25:16
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.291651,9700,2019-01-04 11:16:02
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.384068,9700,2018-12-20 11:23:51
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.902382,9700,2018-04-30 11:53:31
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.577625,9700,2018-04-13 15:05:34
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.646246,9700,2018-02-26 21:44:31
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.709652,9700,2018-02-07 09:51:24
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.776909,9700,2018-01-16 07:54:11
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.839334,9700,2017-12-19 07:11:54
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.838881,9700,2017-12-18 09:00:12
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.839334,9700,2017-11-28 13:58:38
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.907797,9700,2017-10-24 07:44:32
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,21.975882,9700,2017-10-20 09:54:16
|
|
2015-03-09,23.900000,23.950001,23.900000,23.930000,22.456127,9700,2017-08-22 22:17:53
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,23.920000,13500,2021-03-01 22:16:32
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206528,13500,2019-07-02 10:25:49
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206541,13500,2019-06-26 14:15:25
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206528,13500,2019-05-09 11:16:22
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.206541,13500,2019-01-25 17:25:16
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.282757,13500,2019-01-04 11:16:02
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.375135,13500,2018-12-20 11:23:51
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.893230,13500,2018-04-30 11:53:31
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.568611,13500,2018-04-13 15:05:34
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.637205,13500,2018-02-26 21:44:31
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.700584,13500,2018-02-07 09:51:24
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.767815,13500,2018-01-16 07:54:11
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.830214,13500,2017-12-19 07:11:54
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.829750,13500,2017-12-18 09:00:12
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.830214,13500,2017-11-28 13:58:38
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.898647,13500,2017-10-24 07:44:32
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,21.966703,13500,2017-10-20 09:54:16
|
|
2015-03-10,23.870001,23.940001,23.870001,23.920000,22.446747,13500,2017-08-22 22:17:53
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,23.990000,30300,2021-03-01 22:16:32
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268581,30300,2019-07-02 10:25:49
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268597,30300,2019-06-26 14:15:25
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268581,30300,2019-05-09 11:16:22
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.268597,30300,2019-01-25 17:25:16
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.345037,30300,2019-01-04 11:16:02
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.437679,30300,2018-12-20 11:23:51
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.957304,30300,2018-04-30 11:53:31
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.631731,30300,2018-04-13 15:05:34
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.700518,30300,2018-02-26 21:44:31
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.764082,30300,2018-02-07 09:51:24
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.831509,30300,2018-01-16 07:54:11
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.894091,30300,2017-12-19 07:11:54
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.893635,30300,2017-12-18 09:00:12
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.894091,30300,2017-11-28 13:58:38
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,21.962725,30300,2017-10-24 07:44:32
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,22.030979,30300,2017-10-20 09:54:16
|
|
2015-03-11,23.940001,23.990000,23.900000,23.990000,22.512434,30300,2017-08-22 22:17:53
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,23.910000,11600,2021-03-01 22:16:32
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197660,11600,2019-07-02 10:25:49
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197676,11600,2019-06-26 14:15:25
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197660,11600,2019-05-09 11:16:22
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.197676,11600,2019-01-25 17:25:16
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.273861,11600,2019-01-04 11:16:02
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.366192,11600,2018-12-20 11:23:51
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.884079,11600,2018-04-30 11:53:31
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.559597,11600,2018-04-13 15:05:34
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.628151,11600,2018-02-26 21:44:31
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.691504,11600,2018-02-07 09:51:24
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.758705,11600,2018-01-16 07:54:11
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.821079,11600,2017-12-19 07:11:54
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.820623,11600,2017-12-18 09:00:12
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.821079,11600,2017-11-28 13:58:38
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.889484,11600,2017-10-24 07:44:32
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,21.957512,11600,2017-10-20 09:54:16
|
|
2015-03-12,23.940001,24.000000,23.910000,23.910000,22.437361,11600,2017-08-22 22:17:53
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,23.850000,8900,2021-03-01 22:16:32
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144466,8900,2019-07-02 10:25:49
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144480,8900,2019-06-26 14:15:25
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144466,8900,2019-05-09 11:16:22
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.144480,8900,2019-01-25 17:25:16
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.220474,8900,2019-01-04 11:16:02
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.312582,8900,2018-12-20 11:23:51
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.829166,8900,2018-04-30 11:53:31
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.562307,8900,2018-04-13 15:05:34
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.630877,8900,2018-02-26 21:44:31
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.694237,8900,2018-02-07 09:51:24
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.761446,8900,2018-01-16 07:54:11
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823828,8900,2017-12-19 07:11:54
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823370,8900,2017-12-18 09:00:12
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.823828,8900,2017-11-28 13:58:38
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.892241,8900,2017-10-24 07:44:32
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,21.960276,8900,2017-10-20 09:54:16
|
|
2015-03-13,23.940001,23.940001,23.850000,23.850000,22.381058,8900,2017-08-22 22:17:53
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,23.900000,10000,2021-03-01 22:16:32
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188789,10000,2019-07-02 10:25:49
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188805,10000,2019-06-26 14:15:25
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188789,10000,2019-05-09 11:16:22
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.188805,10000,2019-01-25 17:25:16
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.264956,10000,2019-01-04 11:16:02
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.357252,10000,2018-12-20 11:23:51
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.874926,10000,2018-04-30 11:53:31
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.607512,10000,2018-04-13 15:05:34
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.676220,10000,2018-02-26 21:44:31
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.739714,10000,2018-02-07 09:51:24
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.807064,10000,2018-01-16 07:54:11
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869576,10000,2017-12-19 07:11:54
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869122,10000,2017-12-18 09:00:12
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.869576,10000,2017-11-28 13:58:38
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,21.938133,10000,2017-10-24 07:44:32
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,22.006311,10000,2017-10-20 09:54:16
|
|
2015-03-16,23.950001,23.950001,23.879999,23.900000,22.427980,10000,2017-08-22 22:17:53
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,23.990000,48400,2021-03-01 22:16:32
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268581,48400,2019-07-02 10:25:49
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268597,48400,2019-06-26 14:15:25
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268581,48400,2019-05-09 11:16:22
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.268597,48400,2019-01-25 17:25:16
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.345037,48400,2019-01-04 11:16:02
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.437679,48400,2018-12-20 11:23:51
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.957304,48400,2018-04-30 11:53:31
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.688881,48400,2018-04-13 15:05:34
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.757856,48400,2018-02-26 21:44:31
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.821589,48400,2018-02-07 09:51:24
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.889193,48400,2018-01-16 07:54:11
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951941,48400,2017-12-19 07:11:54
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951479,48400,2017-12-18 09:00:12
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,21.951941,48400,2017-11-28 13:58:38
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,22.020756,48400,2017-10-24 07:44:32
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,22.089191,48400,2017-10-20 09:54:16
|
|
2015-03-17,23.910000,24.040001,23.910000,23.990000,22.512434,48400,2017-08-22 22:17:53
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,24.090000,14300,2021-03-01 22:16:32
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357237,14300,2019-07-02 10:25:49
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357250,14300,2019-06-26 14:15:25
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357237,14300,2019-05-09 11:16:22
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.357250,14300,2019-01-25 17:25:16
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.434017,14300,2019-01-04 11:16:02
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.527042,14300,2018-12-20 11:23:51
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,22.048830,14300,2018-04-30 11:53:31
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.779291,14300,2018-04-13 15:05:34
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.848549,14300,2018-02-26 21:44:31
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.912548,14300,2018-02-07 09:51:24
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,21.980434,14300,2018-01-16 07:54:11
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,22.043444,14300,2017-12-19 07:11:54
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,22.042978,14300,2017-12-18 09:00:12
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,22.043444,14300,2017-11-28 13:58:38
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,22.112545,14300,2017-10-24 07:44:32
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,22.181265,14300,2017-10-20 09:54:16
|
|
2015-03-18,24.030001,24.170000,24.010000,24.090000,22.606274,14300,2017-08-22 22:17:53
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,24.110001,12600,2021-03-01 22:16:32
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374968,12600,2019-07-02 10:25:49
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374983,12600,2019-06-26 14:15:25
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374968,12600,2019-05-09 11:16:22
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.374983,12600,2019-01-25 17:25:16
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.451813,12600,2019-01-04 11:16:02
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.544918,12600,2018-12-20 11:23:51
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,22.067139,12600,2018-04-30 11:53:31
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.797369,12600,2018-04-13 15:05:34
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.866688,12600,2018-02-26 21:44:31
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.930738,12600,2018-02-07 09:51:24
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,21.998680,12600,2018-01-16 07:54:11
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061741,12600,2017-12-19 07:11:54
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061277,12600,2017-12-18 09:00:12
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,22.061741,12600,2017-11-28 13:58:38
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,22.130899,12600,2017-10-24 07:44:32
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,22.199677,12600,2017-10-20 09:54:16
|
|
2015-03-19,24.150000,24.180000,24.100000,24.110001,22.625044,12600,2017-08-22 22:17:53
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,24.209999,15500,2021-03-01 22:16:32
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463629,15500,2019-07-02 10:25:49
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463640,15500,2019-06-26 14:15:25
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463629,15500,2019-05-09 11:16:22
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,21.463640,15500,2019-01-25 17:25:16
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,21.540785,15500,2019-01-04 11:16:02
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,21.634275,15500,2018-12-20 11:23:51
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.158661,15500,2018-04-30 11:53:31
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,21.887772,15500,2018-04-13 15:05:34
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,21.957380,15500,2018-02-26 21:44:31
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.021698,15500,2018-02-07 09:51:24
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.089922,15500,2018-01-16 07:54:11
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.153244,15500,2017-12-19 07:11:54
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.152784,15500,2017-12-18 09:00:12
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.153244,15500,2017-11-28 13:58:38
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.222691,15500,2017-10-24 07:44:32
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.291754,15500,2017-10-20 09:54:16
|
|
2015-03-20,24.240000,24.260000,24.090000,24.209999,22.718885,15500,2017-08-22 22:17:53
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,24.150000,242200,2021-03-01 22:16:32
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410435,242200,2019-07-02 10:25:49
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410448,242200,2019-06-26 14:15:25
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410435,242200,2019-05-09 11:16:22
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.410448,242200,2019-01-25 17:25:16
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.487400,242200,2019-01-04 11:16:02
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.580652,242200,2018-12-20 11:23:51
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,22.103745,242200,2018-04-30 11:53:31
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.833532,242200,2018-04-13 15:05:34
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.902964,242200,2018-02-26 21:44:31
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,21.967121,242200,2018-02-07 09:51:24
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,22.035175,242200,2018-01-16 07:54:11
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,22.098341,242200,2017-12-19 07:11:54
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,22.097883,242200,2017-12-18 09:00:12
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,22.098341,242200,2017-11-28 13:58:38
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,22.167616,242200,2017-10-24 07:44:32
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,22.236507,242200,2017-10-20 09:54:16
|
|
2015-03-23,24.100000,24.219999,24.059999,24.150000,22.662584,242200,2017-08-22 22:17:53
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,24.180000,2400,2021-03-01 22:16:32
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437031,2400,2019-07-02 10:25:49
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437044,2400,2019-06-26 14:15:25
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437031,2400,2019-05-09 11:16:22
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.437044,2400,2019-01-25 17:25:16
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.514090,2400,2019-01-04 11:16:02
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.607470,2400,2018-12-20 11:23:51
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,22.131201,2400,2018-04-30 11:53:31
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.860655,2400,2018-04-13 15:05:34
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.930168,2400,2018-02-26 21:44:31
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,21.994406,2400,2018-02-07 09:51:24
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,22.062546,2400,2018-01-16 07:54:11
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125790,2400,2017-12-19 07:11:54
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125324,2400,2017-12-18 09:00:12
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,22.125790,2400,2017-11-28 13:58:38
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,22.195150,2400,2017-10-24 07:44:32
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,22.264128,2400,2017-10-20 09:54:16
|
|
2015-03-24,24.070000,24.360001,24.070000,24.180000,22.690733,2400,2017-08-22 22:17:53
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,24.150000,16700,2021-03-01 22:16:32
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410435,16700,2019-07-02 10:25:49
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410448,16700,2019-06-26 14:15:25
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410435,16700,2019-05-09 11:16:22
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.410448,16700,2019-01-25 17:25:16
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.487400,16700,2019-01-04 11:16:02
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.580652,16700,2018-12-20 11:23:51
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,22.103745,16700,2018-04-30 11:53:31
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.833532,16700,2018-04-13 15:05:34
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.902964,16700,2018-02-26 21:44:31
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,21.967121,16700,2018-02-07 09:51:24
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,22.035175,16700,2018-01-16 07:54:11
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,22.098341,16700,2017-12-19 07:11:54
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,22.097883,16700,2017-12-18 09:00:12
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,22.098341,16700,2017-11-28 13:58:38
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,22.167616,16700,2017-10-24 07:44:32
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,22.236507,16700,2017-10-20 09:54:16
|
|
2015-03-25,24.129999,24.180000,24.110001,24.150000,22.662584,16700,2017-08-22 22:17:53
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,24.139999,10500,2021-03-01 22:16:32
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401571,10500,2019-07-02 10:25:49
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401587,10500,2019-06-26 14:15:25
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401571,10500,2019-05-09 11:16:22
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.401587,10500,2019-01-25 17:25:16
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.478498,10500,2019-01-04 11:16:02
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.571722,10500,2018-12-20 11:23:51
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,22.094591,10500,2018-04-30 11:53:31
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.824493,10500,2018-04-13 15:05:34
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.893890,10500,2018-02-26 21:44:31
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,21.958021,10500,2018-02-07 09:51:24
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,22.026049,10500,2018-01-16 07:54:11
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,22.089188,10500,2017-12-19 07:11:54
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,22.088734,10500,2017-12-18 09:00:12
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,22.089188,10500,2017-11-28 13:58:38
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,22.158434,10500,2017-10-24 07:44:32
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,22.227297,10500,2017-10-20 09:54:16
|
|
2015-03-26,24.000000,24.230000,24.000000,24.139999,22.653194,10500,2017-08-22 22:17:53
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,24.170000,3500,2021-03-01 22:16:32
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428164,3500,2019-07-02 10:25:49
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428181,3500,2019-06-26 14:15:25
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428164,3500,2019-05-09 11:16:22
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.428181,3500,2019-01-25 17:25:16
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.505196,3500,2019-01-04 11:16:02
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.598528,3500,2018-12-20 11:23:51
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,22.122049,3500,2018-04-30 11:53:31
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.851614,3500,2018-04-13 15:05:34
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.921103,3500,2018-02-26 21:44:31
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,21.985313,3500,2018-02-07 09:51:24
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,22.053425,3500,2018-01-16 07:54:11
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116644,3500,2017-12-19 07:11:54
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116180,3500,2017-12-18 09:00:12
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,22.116644,3500,2017-11-28 13:58:38
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,22.185976,3500,2017-10-24 07:44:32
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,22.254925,3500,2017-10-20 09:54:16
|
|
2015-03-27,24.000000,24.219999,24.000000,24.170000,22.681353,3500,2017-08-22 22:17:53
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,24.200001,23700,2021-03-01 22:16:32
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454765,23700,2019-07-02 10:25:49
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454777,23700,2019-06-26 14:15:25
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454765,23700,2019-05-09 11:16:22
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,21.454777,23700,2019-01-25 17:25:16
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,21.531889,23700,2019-01-04 11:16:02
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,21.625343,23700,2018-12-20 11:23:51
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.149506,23700,2018-04-30 11:53:31
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,21.878740,23700,2018-04-13 15:05:34
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,21.948311,23700,2018-02-26 21:44:31
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.012602,23700,2018-02-07 09:51:24
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.080797,23700,2018-01-16 07:54:11
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.144094,23700,2017-12-19 07:11:54
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.143635,23700,2017-12-18 09:00:12
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.144094,23700,2017-11-28 13:58:38
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.213512,23700,2017-10-24 07:44:32
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.282547,23700,2017-10-20 09:54:16
|
|
2015-03-30,24.270000,24.330000,24.180000,24.200001,22.709505,23700,2017-08-22 22:17:53
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,24.209999,4500,2021-03-01 22:16:32
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463629,4500,2019-07-02 10:25:49
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463640,4500,2019-06-26 14:15:25
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463629,4500,2019-05-09 11:16:22
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,21.463640,4500,2019-01-25 17:25:16
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,21.540785,4500,2019-01-04 11:16:02
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,21.634275,4500,2018-12-20 11:23:51
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.158661,4500,2018-04-30 11:53:31
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,21.887772,4500,2018-04-13 15:05:34
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,21.957380,4500,2018-02-26 21:44:31
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.021698,4500,2018-02-07 09:51:24
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.089922,4500,2018-01-16 07:54:11
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.153244,4500,2017-12-19 07:11:54
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.152784,4500,2017-12-18 09:00:12
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.153244,4500,2017-11-28 13:58:38
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.222691,4500,2017-10-24 07:44:32
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.291754,4500,2017-10-20 09:54:16
|
|
2015-03-31,24.280001,24.280001,24.200001,24.209999,22.718885,4500,2017-08-22 22:17:53
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,24.170000,79500,2021-03-01 22:16:32
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428164,79500,2019-07-02 10:25:49
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428181,79500,2019-06-26 14:15:25
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428164,79500,2019-05-09 11:16:22
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.428181,79500,2019-01-25 17:25:16
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.505196,79500,2019-01-04 11:16:02
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.598528,79500,2018-12-20 11:23:51
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,22.122049,79500,2018-04-30 11:53:31
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.851614,79500,2018-04-13 15:05:34
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.921103,79500,2018-02-26 21:44:31
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,21.985313,79500,2018-02-07 09:51:24
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,22.053425,79500,2018-01-16 07:54:11
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116644,79500,2017-12-19 07:11:54
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116180,79500,2017-12-18 09:00:12
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,22.116644,79500,2017-11-28 13:58:38
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,22.185976,79500,2017-10-24 07:44:32
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,22.254925,79500,2017-10-20 09:54:16
|
|
2015-04-01,24.219999,24.250000,24.170000,24.170000,22.681353,79500,2017-08-22 22:17:53
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,24.200001,8700,2021-03-01 22:16:32
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454765,8700,2019-07-02 10:25:49
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454777,8700,2019-06-26 14:15:25
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454765,8700,2019-05-09 11:16:22
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,21.454777,8700,2019-01-25 17:25:16
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,21.531889,8700,2019-01-04 11:16:02
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,21.625343,8700,2018-12-20 11:23:51
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.149506,8700,2018-04-30 11:53:31
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,21.878740,8700,2018-04-13 15:05:34
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,21.948311,8700,2018-02-26 21:44:31
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.012602,8700,2018-02-07 09:51:24
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.080797,8700,2018-01-16 07:54:11
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.144094,8700,2017-12-19 07:11:54
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.143635,8700,2017-12-18 09:00:12
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.144094,8700,2017-11-28 13:58:38
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.213512,8700,2017-10-24 07:44:32
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.282547,8700,2017-10-20 09:54:16
|
|
2015-04-02,24.160000,24.230000,24.160000,24.200001,22.709505,8700,2017-08-22 22:17:53
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,24.150000,113500,2021-03-01 22:16:32
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410435,113500,2019-07-02 10:25:49
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410448,113500,2019-06-26 14:15:25
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410435,113500,2019-05-09 11:16:22
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.410448,113500,2019-01-25 17:25:16
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.487400,113500,2019-01-04 11:16:02
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.580652,113500,2018-12-20 11:23:51
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,22.103745,113500,2018-04-30 11:53:31
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.833532,113500,2018-04-13 15:05:34
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.902964,113500,2018-02-26 21:44:31
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,21.967121,113500,2018-02-07 09:51:24
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,22.035175,113500,2018-01-16 07:54:11
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,22.098341,113500,2017-12-19 07:11:54
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,22.097883,113500,2017-12-18 09:00:12
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,22.098341,113500,2017-11-28 13:58:38
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,22.167616,113500,2017-10-24 07:44:32
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,22.236507,113500,2017-10-20 09:54:16
|
|
2015-04-06,24.200001,24.250000,24.129999,24.150000,22.662584,113500,2017-08-22 22:17:53
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,24.170000,5800,2021-03-01 22:16:32
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428164,5800,2019-07-02 10:25:49
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428181,5800,2019-06-26 14:15:25
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428164,5800,2019-05-09 11:16:22
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.428181,5800,2019-01-25 17:25:16
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.505196,5800,2019-01-04 11:16:02
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.598528,5800,2018-12-20 11:23:51
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,22.122049,5800,2018-04-30 11:53:31
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.851614,5800,2018-04-13 15:05:34
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.921103,5800,2018-02-26 21:44:31
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,21.985313,5800,2018-02-07 09:51:24
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,22.053425,5800,2018-01-16 07:54:11
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116644,5800,2017-12-19 07:11:54
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116180,5800,2017-12-18 09:00:12
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,22.116644,5800,2017-11-28 13:58:38
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,22.185976,5800,2017-10-24 07:44:32
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,22.254925,5800,2017-10-20 09:54:16
|
|
2015-04-07,24.020000,24.230000,24.020000,24.170000,22.681353,5800,2017-08-22 22:17:53
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,24.170000,36400,2021-03-01 22:16:32
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428164,36400,2019-07-02 10:25:49
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428181,36400,2019-06-26 14:15:25
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428164,36400,2019-05-09 11:16:22
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.428181,36400,2019-01-25 17:25:16
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.505196,36400,2019-01-04 11:16:02
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.598528,36400,2018-12-20 11:23:51
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,22.122049,36400,2018-04-30 11:53:31
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.851614,36400,2018-04-13 15:05:34
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.921103,36400,2018-02-26 21:44:31
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,21.985313,36400,2018-02-07 09:51:24
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,22.053425,36400,2018-01-16 07:54:11
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116644,36400,2017-12-19 07:11:54
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116180,36400,2017-12-18 09:00:12
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,22.116644,36400,2017-11-28 13:58:38
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,22.185976,36400,2017-10-24 07:44:32
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,22.254925,36400,2017-10-20 09:54:16
|
|
2015-04-08,24.250000,24.250000,24.010000,24.170000,22.681353,36400,2017-08-22 22:17:53
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,24.170000,4500,2021-03-01 22:16:32
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428164,4500,2019-07-02 10:25:49
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428181,4500,2019-06-26 14:15:25
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428164,4500,2019-05-09 11:16:22
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.428181,4500,2019-01-25 17:25:16
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.505196,4500,2019-01-04 11:16:02
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.598528,4500,2018-12-20 11:23:51
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,22.122049,4500,2018-04-30 11:53:31
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.851614,4500,2018-04-13 15:05:34
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.921103,4500,2018-02-26 21:44:31
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,21.985313,4500,2018-02-07 09:51:24
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,22.053425,4500,2018-01-16 07:54:11
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116644,4500,2017-12-19 07:11:54
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116180,4500,2017-12-18 09:00:12
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,22.116644,4500,2017-11-28 13:58:38
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,22.185976,4500,2017-10-24 07:44:32
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,22.254925,4500,2017-10-20 09:54:16
|
|
2015-04-09,24.209999,24.209999,24.090000,24.170000,22.681353,4500,2017-08-22 22:17:53
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,24.170000,44200,2021-03-01 22:16:32
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428164,44200,2019-07-02 10:25:49
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428181,44200,2019-06-26 14:15:25
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428164,44200,2019-05-09 11:16:22
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.428181,44200,2019-01-25 17:25:16
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.505196,44200,2019-01-04 11:16:02
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.598528,44200,2018-12-20 11:23:51
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,22.122049,44200,2018-04-30 11:53:31
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.851614,44200,2018-04-13 15:05:34
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.921103,44200,2018-02-26 21:44:31
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,21.985313,44200,2018-02-07 09:51:24
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,22.053425,44200,2018-01-16 07:54:11
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116644,44200,2017-12-19 07:11:54
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116180,44200,2017-12-18 09:00:12
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,22.116644,44200,2017-11-28 13:58:38
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,22.185976,44200,2017-10-24 07:44:32
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,22.254925,44200,2017-10-20 09:54:16
|
|
2015-04-10,24.170000,24.190001,24.120001,24.170000,22.681353,44200,2017-08-22 22:17:53
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,24.200001,22600,2021-03-01 22:16:32
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454765,22600,2019-07-02 10:25:49
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454777,22600,2019-06-26 14:15:25
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454765,22600,2019-05-09 11:16:22
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,21.454777,22600,2019-01-25 17:25:16
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,21.531889,22600,2019-01-04 11:16:02
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,21.625343,22600,2018-12-20 11:23:51
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.149506,22600,2018-04-30 11:53:31
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,21.878740,22600,2018-04-13 15:05:34
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,21.948311,22600,2018-02-26 21:44:31
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.012602,22600,2018-02-07 09:51:24
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.080797,22600,2018-01-16 07:54:11
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.144094,22600,2017-12-19 07:11:54
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.143635,22600,2017-12-18 09:00:12
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.144094,22600,2017-11-28 13:58:38
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.213512,22600,2017-10-24 07:44:32
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.282547,22600,2017-10-20 09:54:16
|
|
2015-04-13,24.200001,24.250000,24.200001,24.200001,22.709505,22600,2017-08-22 22:17:53
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,24.240000,61000,2021-03-01 22:16:32
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490227,61000,2019-07-02 10:25:49
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490242,61000,2019-06-26 14:15:25
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490227,61000,2019-05-09 11:16:22
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,21.490242,61000,2019-01-25 17:25:16
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,21.567474,61000,2019-01-04 11:16:02
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,21.661091,61000,2018-12-20 11:23:51
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.186125,61000,2018-04-30 11:53:31
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,21.914900,61000,2018-04-13 15:05:34
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,21.984587,61000,2018-02-26 21:44:31
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.048985,61000,2018-02-07 09:51:24
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.117292,61000,2018-01-16 07:54:11
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180695,61000,2017-12-19 07:11:54
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180231,61000,2017-12-18 09:00:12
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.180695,61000,2017-11-28 13:58:38
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.250227,61000,2017-10-24 07:44:32
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.319376,61000,2017-10-20 09:54:16
|
|
2015-04-14,24.129999,24.320000,24.129999,24.240000,22.747036,61000,2017-08-22 22:17:53
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,24.260000,12700,2021-03-01 22:16:32
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507952,12700,2019-07-02 10:25:49
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507965,12700,2019-06-26 14:15:25
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507952,12700,2019-05-09 11:16:22
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,21.507965,12700,2019-01-25 17:25:16
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,21.585274,12700,2019-01-04 11:16:02
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,21.678957,12700,2018-12-20 11:23:51
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.204420,12700,2018-04-30 11:53:31
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,21.993769,12700,2018-04-13 15:05:34
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.063717,12700,2018-02-26 21:44:31
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.128345,12700,2018-02-07 09:51:24
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.196899,12700,2018-01-16 07:54:11
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260529,12700,2017-12-19 07:11:54
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260061,12700,2017-12-18 09:00:12
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.260529,12700,2017-11-28 13:58:38
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.330311,12700,2017-10-24 07:44:32
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.399708,12700,2017-10-20 09:54:16
|
|
2015-04-15,24.230000,24.299999,24.219999,24.260000,22.765804,12700,2017-08-22 22:17:53
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,24.330000,8000,2021-03-01 22:16:32
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570011,8000,2019-07-02 10:25:49
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570026,8000,2019-06-26 14:15:25
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570011,8000,2019-05-09 11:16:22
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,21.570026,8000,2019-01-25 17:25:16
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,21.647554,8000,2019-01-04 11:16:02
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,21.741514,8000,2018-12-20 11:23:51
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.268496,8000,2018-04-30 11:53:31
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.057234,8000,2018-04-13 15:05:34
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.127380,8000,2018-02-26 21:44:31
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.192196,8000,2018-02-07 09:51:24
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.260948,8000,2018-01-16 07:54:11
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324760,8000,2017-12-19 07:11:54
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324291,8000,2017-12-18 09:00:12
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.324760,8000,2017-11-28 13:58:38
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.394745,8000,2017-10-24 07:44:32
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.464342,8000,2017-10-20 09:54:16
|
|
2015-04-16,24.370001,24.370001,24.330000,24.330000,22.831491,8000,2017-08-22 22:17:53
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,24.309999,6500,2021-03-01 22:16:32
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552288,6500,2019-07-02 10:25:49
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552303,6500,2019-06-26 14:15:25
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552288,6500,2019-05-09 11:16:22
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,21.552303,6500,2019-01-25 17:25:16
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,21.629755,6500,2019-01-04 11:16:02
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,21.723639,6500,2018-12-20 11:23:51
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.250187,6500,2018-04-30 11:53:31
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.039104,6500,2018-04-13 15:05:34
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.109184,6500,2018-02-26 21:44:31
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.173946,6500,2018-02-07 09:51:24
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.242641,6500,2018-01-16 07:54:11
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.306402,6500,2017-12-19 07:11:54
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.305941,6500,2017-12-18 09:00:12
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.306402,6500,2017-11-28 13:58:38
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.376329,6500,2017-10-24 07:44:32
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.445869,6500,2017-10-20 09:54:16
|
|
2015-04-17,24.360001,24.360001,24.280001,24.309999,22.812729,6500,2017-08-22 22:17:53
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,24.350000,18600,2021-03-01 22:16:32
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587746,18600,2019-07-02 10:25:49
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587759,18600,2019-06-26 14:15:25
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587746,18600,2019-05-09 11:16:22
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,21.587759,18600,2019-01-25 17:25:16
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,21.665346,18600,2019-01-04 11:16:02
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,21.759386,18600,2018-12-20 11:23:51
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.286800,18600,2018-04-30 11:53:31
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.075359,18600,2018-04-13 15:05:34
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.145563,18600,2018-02-26 21:44:31
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.210432,18600,2018-02-07 09:51:24
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.279242,18600,2018-01-16 07:54:11
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.343107,18600,2017-12-19 07:11:54
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.342640,18600,2017-12-18 09:00:12
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.343107,18600,2017-11-28 13:58:38
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.413149,18600,2017-10-24 07:44:32
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.482803,18600,2017-10-20 09:54:16
|
|
2015-04-20,24.400000,24.400000,24.290001,24.350000,22.850267,18600,2017-08-22 22:17:53
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,24.309999,23700,2021-03-01 22:16:32
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552288,23700,2019-07-02 10:25:49
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552303,23700,2019-06-26 14:15:25
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552288,23700,2019-05-09 11:16:22
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,21.552303,23700,2019-01-25 17:25:16
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,21.629755,23700,2019-01-04 11:16:02
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,21.723639,23700,2018-12-20 11:23:51
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.250187,23700,2018-04-30 11:53:31
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.039104,23700,2018-04-13 15:05:34
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.109184,23700,2018-02-26 21:44:31
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.173946,23700,2018-02-07 09:51:24
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.242641,23700,2018-01-16 07:54:11
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.306402,23700,2017-12-19 07:11:54
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.305941,23700,2017-12-18 09:00:12
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.306402,23700,2017-11-28 13:58:38
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.376329,23700,2017-10-24 07:44:32
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.445869,23700,2017-10-20 09:54:16
|
|
2015-04-21,24.420000,24.430000,24.290001,24.309999,22.812729,23700,2017-08-22 22:17:53
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,24.320000,20100,2021-03-01 22:16:32
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561148,20100,2019-07-02 10:25:49
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561163,20100,2019-06-26 14:15:25
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561148,20100,2019-05-09 11:16:22
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,21.561163,20100,2019-01-25 17:25:16
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,21.638651,20100,2019-01-04 11:16:02
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,21.732576,20100,2018-12-20 11:23:51
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.259342,20100,2018-04-30 11:53:31
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.048166,20100,2018-04-13 15:05:34
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.118282,20100,2018-02-26 21:44:31
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.183071,20100,2018-02-07 09:51:24
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.251795,20100,2018-01-16 07:54:11
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315582,20100,2017-12-19 07:11:54
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315121,20100,2017-12-18 09:00:12
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.315582,20100,2017-11-28 13:58:38
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.385538,20100,2017-10-24 07:44:32
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.455107,20100,2017-10-20 09:54:16
|
|
2015-04-22,24.370001,24.400000,24.309999,24.320000,22.822109,20100,2017-08-22 22:17:53
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,24.379999,7100,2021-03-01 22:16:32
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614344,7100,2019-07-02 10:25:49
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614353,7100,2019-06-26 14:15:25
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614344,7100,2019-05-09 11:16:22
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,21.614353,7100,2019-01-25 17:25:16
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,21.692036,7100,2019-01-04 11:16:02
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,21.786186,7100,2018-12-20 11:23:51
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.314257,7100,2018-04-30 11:53:31
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.102560,7100,2018-04-13 15:05:34
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.172853,7100,2018-02-26 21:44:31
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.237803,7100,2018-02-07 09:51:24
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.306696,7100,2018-01-16 07:54:11
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370640,7100,2017-12-19 07:11:54
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370171,7100,2017-12-18 09:00:12
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.370640,7100,2017-11-28 13:58:38
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.440767,7100,2017-10-24 07:44:32
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.510508,7100,2017-10-20 09:54:16
|
|
2015-04-23,24.340000,24.379999,24.309999,24.379999,22.878412,7100,2017-08-22 22:17:53
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,24.350000,16000,2021-03-01 22:16:32
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587746,16000,2019-07-02 10:25:49
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587759,16000,2019-06-26 14:15:25
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587746,16000,2019-05-09 11:16:22
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,21.587759,16000,2019-01-25 17:25:16
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,21.665346,16000,2019-01-04 11:16:02
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,21.759386,16000,2018-12-20 11:23:51
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.286800,16000,2018-04-30 11:53:31
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.075359,16000,2018-04-13 15:05:34
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.145563,16000,2018-02-26 21:44:31
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.210432,16000,2018-02-07 09:51:24
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.279242,16000,2018-01-16 07:54:11
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.343107,16000,2017-12-19 07:11:54
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.342640,16000,2017-12-18 09:00:12
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.343107,16000,2017-11-28 13:58:38
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.413149,16000,2017-10-24 07:44:32
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.482803,16000,2017-10-20 09:54:16
|
|
2015-04-24,24.309999,24.379999,24.309999,24.350000,22.850267,16000,2017-08-22 22:17:53
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,24.299999,22400,2021-03-01 22:16:32
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543421,22400,2019-07-02 10:25:49
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543434,22400,2019-06-26 14:15:25
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543421,22400,2019-05-09 11:16:22
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,21.543434,22400,2019-01-25 17:25:16
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,21.620865,22400,2019-01-04 11:16:02
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,21.714703,22400,2018-12-20 11:23:51
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.241037,22400,2018-04-30 11:53:31
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.030033,22400,2018-04-13 15:05:34
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.100094,22400,2018-02-26 21:44:31
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.164829,22400,2018-02-07 09:51:24
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.233498,22400,2018-01-16 07:54:11
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.297232,22400,2017-12-19 07:11:54
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.296762,22400,2017-12-18 09:00:12
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.297232,22400,2017-11-28 13:58:38
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.367128,22400,2017-10-24 07:44:32
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.436640,22400,2017-10-20 09:54:16
|
|
2015-04-27,24.320000,24.350000,24.290001,24.299999,22.803339,22400,2017-08-22 22:17:53
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,24.350000,8800,2021-03-01 22:16:32
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587746,8800,2019-07-02 10:25:49
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587759,8800,2019-06-26 14:15:25
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587746,8800,2019-05-09 11:16:22
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,21.587759,8800,2019-01-25 17:25:16
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,21.665346,8800,2019-01-04 11:16:02
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,21.759386,8800,2018-12-20 11:23:51
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.286800,8800,2018-04-30 11:53:31
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.075359,8800,2018-04-13 15:05:34
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.145563,8800,2018-02-26 21:44:31
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.210432,8800,2018-02-07 09:51:24
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.279242,8800,2018-01-16 07:54:11
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.343107,8800,2017-12-19 07:11:54
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.342640,8800,2017-12-18 09:00:12
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.343107,8800,2017-11-28 13:58:38
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.413149,8800,2017-10-24 07:44:32
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.482803,8800,2017-10-20 09:54:16
|
|
2015-04-28,24.350000,24.379999,24.350000,24.350000,22.850267,8800,2017-08-22 22:17:53
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,24.350000,22800,2021-03-01 22:16:32
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587746,22800,2019-07-02 10:25:49
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587759,22800,2019-06-26 14:15:25
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587746,22800,2019-05-09 11:16:22
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,21.587759,22800,2019-01-25 17:25:16
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,21.665346,22800,2019-01-04 11:16:02
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,21.759386,22800,2018-12-20 11:23:51
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.286800,22800,2018-04-30 11:53:31
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.075359,22800,2018-04-13 15:05:34
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.145563,22800,2018-02-26 21:44:31
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.210432,22800,2018-02-07 09:51:24
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.279242,22800,2018-01-16 07:54:11
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.343107,22800,2017-12-19 07:11:54
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.342640,22800,2017-12-18 09:00:12
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.343107,22800,2017-11-28 13:58:38
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.413149,22800,2017-10-24 07:44:32
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.482803,22800,2017-10-20 09:54:16
|
|
2015-04-29,24.309999,24.379999,24.309999,24.350000,22.850267,22800,2017-08-22 22:17:53
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,24.340000,4000,2021-03-01 22:16:32
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578886,4000,2019-07-02 10:25:49
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578899,4000,2019-06-26 14:15:25
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578886,4000,2019-05-09 11:16:22
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,21.578899,4000,2019-01-25 17:25:16
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,21.656454,4000,2019-01-04 11:16:02
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,21.750452,4000,2018-12-20 11:23:51
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.277645,4000,2018-04-30 11:53:31
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.066303,4000,2018-04-13 15:05:34
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.136471,4000,2018-02-26 21:44:31
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.201313,4000,2018-02-07 09:51:24
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.270094,4000,2018-01-16 07:54:11
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333933,4000,2017-12-19 07:11:54
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333462,4000,2017-12-18 09:00:12
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.333933,4000,2017-11-28 13:58:38
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.403946,4000,2017-10-24 07:44:32
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.473572,4000,2017-10-20 09:54:16
|
|
2015-04-30,24.379999,24.379999,24.320000,24.340000,22.840881,4000,2017-08-22 22:17:53
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,24.360001,11300,2021-03-01 22:16:32
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596607,11300,2019-07-02 10:25:49
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596624,11300,2019-06-26 14:15:25
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596607,11300,2019-05-09 11:16:22
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,21.596624,11300,2019-01-25 17:25:16
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,21.674244,11300,2019-01-04 11:16:02
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,21.768318,11300,2018-12-20 11:23:51
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.295959,11300,2018-04-30 11:53:31
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.084427,11300,2018-04-13 15:05:34
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.154663,11300,2018-02-26 21:44:31
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.219559,11300,2018-02-07 09:51:24
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.288395,11300,2018-01-16 07:54:11
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.352287,11300,2017-12-19 07:11:54
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.351818,11300,2017-12-18 09:00:12
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.352287,11300,2017-11-28 13:58:38
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.422358,11300,2017-10-24 07:44:32
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.492041,11300,2017-10-20 09:54:16
|
|
2015-05-01,24.340000,24.360001,24.309999,24.360001,22.859650,11300,2017-08-22 22:17:53
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,24.430000,44700,2021-03-01 22:16:32
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658670,44700,2019-07-02 10:25:49
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658686,44700,2019-06-26 14:15:25
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658670,44700,2019-05-09 11:16:22
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,21.658686,44700,2019-01-25 17:25:16
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,21.736526,44700,2019-01-04 11:16:02
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,21.830873,44700,2018-12-20 11:23:51
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.360020,44700,2018-04-30 11:53:31
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.147898,44700,2018-04-13 15:05:34
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.218325,44700,2018-02-26 21:44:31
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.283405,44700,2018-02-07 09:51:24
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.352440,44700,2018-01-16 07:54:11
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416515,44700,2017-12-19 07:11:54
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416046,44700,2017-12-18 09:00:12
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.416515,44700,2017-11-28 13:58:38
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.486786,44700,2017-10-24 07:44:32
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.556669,44700,2017-10-20 09:54:16
|
|
2015-05-04,24.379999,24.430000,24.350000,24.430000,22.925341,44700,2017-08-22 22:17:53
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,24.440001,26500,2021-03-01 22:16:32
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667542,26500,2019-07-02 10:25:49
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667557,26500,2019-06-26 14:15:25
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667542,26500,2019-05-09 11:16:22
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,21.667557,26500,2019-01-25 17:25:16
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,21.745422,26500,2019-01-04 11:16:02
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,21.839813,26500,2018-12-20 11:23:51
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.369175,26500,2018-04-30 11:53:31
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.156960,26500,2018-04-13 15:05:34
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.227415,26500,2018-02-26 21:44:31
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.292522,26500,2018-02-07 09:51:24
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.361586,26500,2018-01-16 07:54:11
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425688,26500,2017-12-19 07:11:54
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425222,26500,2017-12-18 09:00:12
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.425688,26500,2017-11-28 13:58:38
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.495989,26500,2017-10-24 07:44:32
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.565901,26500,2017-10-20 09:54:16
|
|
2015-05-05,24.420000,24.459999,24.370001,24.440001,22.934723,26500,2017-08-22 22:17:53
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,24.480000,40700,2021-03-01 22:16:32
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703001,40700,2019-07-02 10:25:49
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703016,40700,2019-06-26 14:15:25
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703001,40700,2019-05-09 11:16:22
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,21.703016,40700,2019-01-25 17:25:16
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,21.781015,40700,2019-01-04 11:16:02
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,21.875549,40700,2018-12-20 11:23:51
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.405788,40700,2018-04-30 11:53:31
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.193213,40700,2018-04-13 15:05:34
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.263803,40700,2018-02-26 21:44:31
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.329018,40700,2018-02-07 09:51:24
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.398193,40700,2018-01-16 07:54:11
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.462400,40700,2017-12-19 07:11:54
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.461924,40700,2017-12-18 09:00:12
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.462400,40700,2017-11-28 13:58:38
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.532816,40700,2017-10-24 07:44:32
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.602842,40700,2017-10-20 09:54:16
|
|
2015-05-06,24.910000,24.910000,24.340000,24.480000,22.972252,40700,2017-08-22 22:17:53
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,24.570000,78800,2021-03-01 22:16:32
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782787,78800,2019-07-02 10:25:49
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782799,78800,2019-06-26 14:15:25
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782787,78800,2019-05-09 11:16:22
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,21.782799,78800,2019-01-25 17:25:16
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,21.861094,78800,2019-01-04 11:16:02
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,21.955975,78800,2018-12-20 11:23:51
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.488159,78800,2018-04-30 11:53:31
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.274815,78800,2018-04-13 15:05:34
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.345646,78800,2018-02-26 21:44:31
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.411100,78800,2018-02-07 09:51:24
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.480532,78800,2018-01-16 07:54:11
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544973,78800,2017-12-19 07:11:54
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544504,78800,2017-12-18 09:00:12
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.544973,78800,2017-11-28 13:58:38
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.615648,78800,2017-10-24 07:44:32
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,22.685932,78800,2017-10-20 09:54:16
|
|
2015-05-07,24.540001,24.570000,24.450001,24.570000,23.056709,78800,2017-08-22 22:17:53
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,24.570000,40300,2021-03-01 22:16:32
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782787,40300,2019-07-02 10:25:49
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782799,40300,2019-06-26 14:15:25
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782787,40300,2019-05-09 11:16:22
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,21.782799,40300,2019-01-25 17:25:16
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,21.861094,40300,2019-01-04 11:16:02
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,21.955975,40300,2018-12-20 11:23:51
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.488159,40300,2018-04-30 11:53:31
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.274815,40300,2018-04-13 15:05:34
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.345646,40300,2018-02-26 21:44:31
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.411100,40300,2018-02-07 09:51:24
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.480532,40300,2018-01-16 07:54:11
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544973,40300,2017-12-19 07:11:54
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544504,40300,2017-12-18 09:00:12
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.544973,40300,2017-11-28 13:58:38
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.615648,40300,2017-10-24 07:44:32
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,22.685932,40300,2017-10-20 09:54:16
|
|
2015-05-08,24.639999,24.639999,24.530001,24.570000,23.056709,40300,2017-08-22 22:17:53
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,24.670000,132100,2021-03-01 22:16:32
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871447,132100,2019-07-02 10:25:49
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871460,132100,2019-06-26 14:15:25
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871447,132100,2019-05-09 11:16:22
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,21.871460,132100,2019-01-25 17:25:16
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,21.950060,132100,2019-01-04 11:16:02
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.045336,132100,2018-12-20 11:23:51
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.579689,132100,2018-04-30 11:53:31
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.365475,132100,2018-04-13 15:05:34
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.436594,132100,2018-02-26 21:44:31
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.502316,132100,2018-02-07 09:51:24
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.572029,132100,2018-01-16 07:54:11
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636734,132100,2017-12-19 07:11:54
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636261,132100,2017-12-18 09:00:12
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.636734,132100,2017-11-28 13:58:38
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.707695,132100,2017-10-24 07:44:32
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,22.778265,132100,2017-10-20 09:54:16
|
|
2015-05-11,24.520000,24.670000,24.520000,24.670000,23.150551,132100,2017-08-22 22:17:53
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,24.719999,24400,2021-03-01 22:16:32
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915770,24400,2019-07-02 10:25:49
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915785,24400,2019-06-26 14:15:25
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915770,24400,2019-05-09 11:16:22
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,21.915785,24400,2019-01-25 17:25:16
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,21.994555,24400,2019-01-04 11:16:02
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.090019,24400,2018-12-20 11:23:51
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.625444,24400,2018-04-30 11:53:31
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.410799,24400,2018-04-13 15:05:34
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.482069,24400,2018-02-26 21:44:31
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.547924,24400,2018-02-07 09:51:24
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.617779,24400,2018-01-16 07:54:11
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682615,24400,2017-12-19 07:11:54
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682138,24400,2017-12-18 09:00:12
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.682615,24400,2017-11-28 13:58:38
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.753721,24400,2017-10-24 07:44:32
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,22.824434,24400,2017-10-20 09:54:16
|
|
2015-05-12,24.799999,24.799999,24.660000,24.719999,23.197472,24400,2017-08-22 22:17:53
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,24.770000,27300,2021-03-01 22:16:32
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960104,27300,2019-07-02 10:25:49
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960119,27300,2019-06-26 14:15:25
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960104,27300,2019-05-09 11:16:22
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,21.960119,27300,2019-01-25 17:25:16
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.039045,27300,2019-01-04 11:16:02
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.134693,27300,2018-12-20 11:23:51
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.671213,27300,2018-04-30 11:53:31
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.456135,27300,2018-04-13 15:05:34
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.527552,27300,2018-02-26 21:44:31
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.593538,27300,2018-02-07 09:51:24
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.663534,27300,2018-01-16 07:54:11
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728500,27300,2017-12-19 07:11:54
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728020,27300,2017-12-18 09:00:12
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.728500,27300,2017-11-28 13:58:38
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.799749,27300,2017-10-24 07:44:32
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,22.870605,27300,2017-10-20 09:54:16
|
|
2015-05-13,24.730000,24.770000,24.700001,24.770000,23.244392,27300,2017-08-22 22:17:53
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,24.790001,9000,2021-03-01 22:16:32
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977833,9000,2019-07-02 10:25:49
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977850,9000,2019-06-26 14:15:25
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977833,9000,2019-05-09 11:16:22
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,21.977850,9000,2019-01-25 17:25:16
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.056837,9000,2019-01-04 11:16:02
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.152567,9000,2018-12-20 11:23:51
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.689520,9000,2018-04-30 11:53:31
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.474264,9000,2018-04-13 15:05:34
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.545734,9000,2018-02-26 21:44:31
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.611774,9000,2018-02-07 09:51:24
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.681828,9000,2018-01-16 07:54:11
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746847,9000,2017-12-19 07:11:54
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746367,9000,2017-12-18 09:00:12
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.746847,9000,2017-11-28 13:58:38
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.818153,9000,2017-10-24 07:44:32
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,22.889067,9000,2017-10-20 09:54:16
|
|
2015-05-14,24.799999,24.799999,24.760000,24.790001,23.263165,9000,2017-08-22 22:17:53
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,24.709999,3300,2021-03-01 22:16:32
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906914,3300,2019-07-02 10:25:49
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906923,3300,2019-06-26 14:15:25
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906914,3300,2019-05-09 11:16:22
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,21.906923,3300,2019-01-25 17:25:16
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,21.985659,3300,2019-01-04 11:16:02
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.081087,3300,2018-12-20 11:23:51
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.616299,3300,2018-04-30 11:53:31
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.458809,3300,2018-04-13 15:05:34
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.530233,3300,2018-02-26 21:44:31
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.596228,3300,2018-02-07 09:51:24
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.666231,3300,2018-01-16 07:54:11
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.731207,3300,2017-12-19 07:11:54
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.730728,3300,2017-12-18 09:00:12
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.731207,3300,2017-11-28 13:58:38
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.802465,3300,2017-10-24 07:44:32
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,22.873329,3300,2017-10-20 09:54:16
|
|
2015-05-15,24.700001,24.760000,24.680000,24.709999,23.188087,3300,2017-08-22 22:17:53
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,24.770000,18000,2021-03-01 22:16:32
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960104,18000,2019-07-02 10:25:49
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960119,18000,2019-06-26 14:15:25
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960104,18000,2019-05-09 11:16:22
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,21.960119,18000,2019-01-25 17:25:16
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.039045,18000,2019-01-04 11:16:02
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.134693,18000,2018-12-20 11:23:51
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.671213,18000,2018-04-30 11:53:31
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.513348,18000,2018-04-13 15:05:34
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.584938,18000,2018-02-26 21:44:31
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.651093,18000,2018-02-07 09:51:24
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.721266,18000,2018-01-16 07:54:11
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.786398,18000,2017-12-19 07:11:54
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.785919,18000,2017-12-18 09:00:12
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.786398,18000,2017-11-28 13:58:38
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.857828,18000,2017-10-24 07:44:32
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,22.928865,18000,2017-10-20 09:54:16
|
|
2015-05-18,24.719999,24.770000,24.719999,24.770000,23.244392,18000,2017-08-22 22:17:53
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,24.730000,17200,2021-03-01 22:16:32
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924643,17200,2019-07-02 10:25:49
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924658,17200,2019-06-26 14:15:25
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924643,17200,2019-05-09 11:16:22
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,21.924658,17200,2019-01-25 17:25:16
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.003456,17200,2019-01-04 11:16:02
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.098961,17200,2018-12-20 11:23:51
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.634602,17200,2018-04-30 11:53:31
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.476990,17200,2018-04-13 15:05:34
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.548468,17200,2018-02-26 21:44:31
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.614515,17200,2018-02-07 09:51:24
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.684576,17200,2018-01-16 07:54:11
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749603,17200,2017-12-19 07:11:54
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749132,17200,2017-12-18 09:00:12
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.749603,17200,2017-11-28 13:58:38
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.820919,17200,2017-10-24 07:44:32
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,22.891842,17200,2017-10-20 09:54:16
|
|
2015-05-19,24.750000,24.750000,24.670000,24.730000,23.206856,17200,2017-08-22 22:17:53
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,24.790001,11300,2021-03-01 22:16:32
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977833,11300,2019-07-02 10:25:49
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977850,11300,2019-06-26 14:15:25
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977833,11300,2019-05-09 11:16:22
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,21.977850,11300,2019-01-25 17:25:16
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.056837,11300,2019-01-04 11:16:02
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.152567,11300,2018-12-20 11:23:51
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.689520,11300,2018-04-30 11:53:31
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.531525,11300,2018-04-13 15:05:34
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.603172,11300,2018-02-26 21:44:31
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.669380,11300,2018-02-07 09:51:24
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.739611,11300,2018-01-16 07:54:11
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804796,11300,2017-12-19 07:11:54
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804323,11300,2017-12-18 09:00:12
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.804796,11300,2017-11-28 13:58:38
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.876286,11300,2017-10-24 07:44:32
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,22.947380,11300,2017-10-20 09:54:16
|
|
2015-05-20,24.950001,24.950001,24.719999,24.790001,23.263165,11300,2017-08-22 22:17:53
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,24.780001,14200,2021-03-01 22:16:32
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968969,14200,2019-07-02 10:25:49
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968985,14200,2019-06-26 14:15:25
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968969,14200,2019-05-09 11:16:22
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,21.968985,14200,2019-01-25 17:25:16
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.047947,14200,2019-01-04 11:16:02
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.143631,14200,2018-12-20 11:23:51
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.680370,14200,2018-04-30 11:53:31
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.522440,14200,2018-04-13 15:05:34
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.594061,14200,2018-02-26 21:44:31
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.660242,14200,2018-02-07 09:51:24
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.730444,14200,2018-01-16 07:54:11
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795603,14200,2017-12-19 07:11:54
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795120,14200,2017-12-18 09:00:12
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.795603,14200,2017-11-28 13:58:38
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.867064,14200,2017-10-24 07:44:32
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,22.938129,14200,2017-10-20 09:54:16
|
|
2015-05-21,24.670000,24.830000,24.670000,24.780001,23.253780,14200,2017-08-22 22:17:53
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,24.790001,13600,2021-03-01 22:16:32
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977833,13600,2019-07-02 10:25:49
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977850,13600,2019-06-26 14:15:25
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977833,13600,2019-05-09 11:16:22
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,21.977850,13600,2019-01-25 17:25:16
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.056837,13600,2019-01-04 11:16:02
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.152567,13600,2018-12-20 11:23:51
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.689520,13600,2018-04-30 11:53:31
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.531525,13600,2018-04-13 15:05:34
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.603172,13600,2018-02-26 21:44:31
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.669380,13600,2018-02-07 09:51:24
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.739611,13600,2018-01-16 07:54:11
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804796,13600,2017-12-19 07:11:54
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804323,13600,2017-12-18 09:00:12
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.804796,13600,2017-11-28 13:58:38
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.876286,13600,2017-10-24 07:44:32
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,22.947380,13600,2017-10-20 09:54:16
|
|
2015-05-22,24.780001,24.790001,24.770000,24.790001,23.263165,13600,2017-08-22 22:17:53
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,24.719999,13400,2021-03-01 22:16:32
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915770,13400,2019-07-02 10:25:49
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915785,13400,2019-06-26 14:15:25
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915770,13400,2019-05-09 11:16:22
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,21.915785,13400,2019-01-25 17:25:16
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,21.994555,13400,2019-01-04 11:16:02
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.090019,13400,2018-12-20 11:23:51
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.625444,13400,2018-04-30 11:53:31
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.467899,13400,2018-04-13 15:05:34
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.539354,13400,2018-02-26 21:44:31
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.605375,13400,2018-02-07 09:51:24
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.675407,13400,2018-01-16 07:54:11
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.740408,13400,2017-12-19 07:11:54
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.739927,13400,2017-12-18 09:00:12
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.740408,13400,2017-11-28 13:58:38
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.811695,13400,2017-10-24 07:44:32
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,22.882587,13400,2017-10-20 09:54:16
|
|
2015-05-26,24.860001,24.860001,24.709999,24.719999,23.197472,14000,2017-08-22 22:17:53
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,24.850000,206900,2021-03-01 22:16:32
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031023,206900,2019-07-02 10:25:49
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031036,206900,2019-06-26 14:15:25
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031023,206900,2019-05-09 11:16:22
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.031036,206900,2019-01-25 17:25:16
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.110224,206900,2019-01-04 11:16:02
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.206186,206900,2018-12-20 11:23:51
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.744434,206900,2018-04-30 11:53:31
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.586058,206900,2018-04-13 15:05:34
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.657877,206900,2018-02-26 21:44:31
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.724247,206900,2018-02-07 09:51:24
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.794647,206900,2018-01-16 07:54:11
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859991,206900,2017-12-19 07:11:54
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859516,206900,2017-12-18 09:00:12
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.859991,206900,2017-11-28 13:58:38
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,22.931652,206900,2017-10-24 07:44:32
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,23.002918,206900,2017-10-20 09:54:16
|
|
2015-05-27,24.809999,24.870001,24.750000,24.850000,23.319468,206900,2017-08-22 22:17:53
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,24.889999,101200,2021-03-01 22:16:32
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066490,101200,2019-07-02 10:25:49
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066507,101200,2019-06-26 14:15:25
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066490,101200,2019-05-09 11:16:22
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.066507,101200,2019-01-25 17:25:16
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.145817,101200,2019-01-04 11:16:02
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.241936,101200,2018-12-20 11:23:51
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.781046,101200,2018-04-30 11:53:31
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.622419,101200,2018-04-13 15:05:34
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.694347,101200,2018-02-26 21:44:31
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.760824,101200,2018-02-07 09:51:24
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.831339,101200,2018-01-16 07:54:11
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896788,101200,2017-12-19 07:11:54
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896315,101200,2017-12-18 09:00:12
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.896788,101200,2017-11-28 13:58:38
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,22.968565,101200,2017-10-24 07:44:32
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,23.039946,101200,2017-10-20 09:54:16
|
|
2015-05-28,24.910000,24.930000,24.820000,24.889999,23.357004,101200,2017-08-22 22:17:53
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,24.910000,78900,2021-03-01 22:16:32
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084219,78900,2019-07-02 10:25:49
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084230,78900,2019-06-26 14:15:25
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084219,78900,2019-05-09 11:16:22
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.084230,78900,2019-01-25 17:25:16
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.163603,78900,2019-01-04 11:16:02
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.259800,78900,2018-12-20 11:23:51
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.799349,78900,2018-04-30 11:53:31
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.640589,78900,2018-04-13 15:05:34
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.712591,78900,2018-02-26 21:44:31
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.779121,78900,2018-02-07 09:51:24
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.849691,78900,2018-01-16 07:54:11
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.915192,78900,2017-12-19 07:11:54
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.914711,78900,2017-12-18 09:00:12
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.915192,78900,2017-11-28 13:58:38
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,22.987026,78900,2017-10-24 07:44:32
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,23.058464,78900,2017-10-20 09:54:16
|
|
2015-05-29,24.940001,24.940001,24.870001,24.910000,23.375772,78900,2017-08-22 22:17:53
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,24.809999,71500,2021-03-01 22:16:32
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995564,71500,2019-07-02 10:25:49
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995577,71500,2019-06-26 14:15:25
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995564,71500,2019-05-09 11:16:22
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,21.995577,71500,2019-01-25 17:25:16
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.074633,71500,2019-01-04 11:16:02
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.170446,71500,2018-12-20 11:23:51
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.707821,71500,2018-04-30 11:53:31
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.549696,71500,2018-04-13 15:05:34
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.621410,71500,2018-02-26 21:44:31
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.687674,71500,2018-02-07 09:51:24
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.757961,71500,2018-01-16 07:54:11
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.823198,71500,2017-12-19 07:11:54
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.822718,71500,2017-12-18 09:00:12
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.823198,71500,2017-11-28 13:58:38
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.894745,71500,2017-10-24 07:44:32
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,22.965897,71500,2017-10-20 09:54:16
|
|
2015-06-01,25.010000,25.010000,24.790001,24.809999,23.281929,71500,2017-08-22 22:17:53
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,24.930000,16500,2021-03-01 22:16:32
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101952,16500,2019-07-02 10:25:49
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101963,16500,2019-06-26 14:15:25
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101952,16500,2019-05-09 11:16:22
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.101963,16500,2019-01-25 17:25:16
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.181404,16500,2019-01-04 11:16:02
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.277674,16500,2018-12-20 11:23:51
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.817657,16500,2018-04-30 11:53:31
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.658768,16500,2018-04-13 15:05:34
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.730825,16500,2018-02-26 21:44:31
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.797409,16500,2018-02-07 09:51:24
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.868036,16500,2018-01-16 07:54:11
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933590,16500,2017-12-19 07:11:54
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933109,16500,2017-12-18 09:00:12
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,22.933590,16500,2017-11-28 13:58:38
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,23.005482,16500,2017-10-24 07:44:32
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,23.076977,16500,2017-10-20 09:54:16
|
|
2015-06-02,24.860001,24.940001,24.860001,24.930000,23.394541,16500,2017-08-22 22:17:53
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,24.910000,48500,2021-03-01 22:16:32
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084219,48500,2019-07-02 10:25:49
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084230,48500,2019-06-26 14:15:25
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084219,48500,2019-05-09 11:16:22
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.084230,48500,2019-01-25 17:25:16
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.163603,48500,2019-01-04 11:16:02
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.259800,48500,2018-12-20 11:23:51
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.799349,48500,2018-04-30 11:53:31
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.640589,48500,2018-04-13 15:05:34
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.712591,48500,2018-02-26 21:44:31
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.779121,48500,2018-02-07 09:51:24
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.849691,48500,2018-01-16 07:54:11
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.915192,48500,2017-12-19 07:11:54
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.914711,48500,2017-12-18 09:00:12
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.915192,48500,2017-11-28 13:58:38
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,22.987026,48500,2017-10-24 07:44:32
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,23.058464,48500,2017-10-20 09:54:16
|
|
2015-06-03,24.930000,24.930000,24.879999,24.910000,23.375772,48500,2017-08-22 22:17:53
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,24.870001,37400,2021-03-01 22:16:32
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048759,37400,2019-07-02 10:25:49
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048775,37400,2019-06-26 14:15:25
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048759,37400,2019-05-09 11:16:22
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.048775,37400,2019-01-25 17:25:16
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.128014,37400,2019-01-04 11:16:02
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.224056,37400,2018-12-20 11:23:51
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.762739,37400,2018-04-30 11:53:31
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.604242,37400,2018-04-13 15:05:34
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.676113,37400,2018-02-26 21:44:31
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.742537,37400,2018-02-07 09:51:24
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.812994,37400,2018-01-16 07:54:11
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.878389,37400,2017-12-19 07:11:54
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.877916,37400,2017-12-18 09:00:12
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.878389,37400,2017-11-28 13:58:38
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,22.950109,37400,2017-10-24 07:44:32
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,23.021433,37400,2017-10-20 09:54:16
|
|
2015-06-04,24.850000,24.889999,24.820000,24.870001,23.338234,37400,2017-08-22 22:17:53
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,24.830000,17900,2021-03-01 22:16:32
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013296,17900,2019-07-02 10:25:49
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013309,17900,2019-06-26 14:15:25
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013296,17900,2019-05-09 11:16:22
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.013309,17900,2019-01-25 17:25:16
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.092426,17900,2019-01-04 11:16:02
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.188314,17900,2018-12-20 11:23:51
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.726133,17900,2018-04-30 11:53:31
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.567879,17900,2018-04-13 15:05:34
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.639643,17900,2018-02-26 21:44:31
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.705959,17900,2018-02-07 09:51:24
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.776304,17900,2018-01-16 07:54:11
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841595,17900,2017-12-19 07:11:54
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841122,17900,2017-12-18 09:00:12
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.841595,17900,2017-11-28 13:58:38
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.913198,17900,2017-10-24 07:44:32
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,22.984407,17900,2017-10-20 09:54:16
|
|
2015-06-05,24.870001,24.910000,24.830000,24.830000,23.300695,17900,2017-08-22 22:17:53
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,24.930000,178300,2021-03-01 22:16:32
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101952,178300,2019-07-02 10:25:49
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101963,178300,2019-06-26 14:15:25
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101952,178300,2019-05-09 11:16:22
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.101963,178300,2019-01-25 17:25:16
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.181404,178300,2019-01-04 11:16:02
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.277674,178300,2018-12-20 11:23:51
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.817657,178300,2018-04-30 11:53:31
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.658768,178300,2018-04-13 15:05:34
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.730825,178300,2018-02-26 21:44:31
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.797409,178300,2018-02-07 09:51:24
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.868036,178300,2018-01-16 07:54:11
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933590,178300,2017-12-19 07:11:54
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933109,178300,2017-12-18 09:00:12
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,22.933590,178300,2017-11-28 13:58:38
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,23.005482,178300,2017-10-24 07:44:32
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,23.076977,178300,2017-10-20 09:54:16
|
|
2015-06-08,24.889999,24.950001,24.850000,24.930000,23.394541,178300,2017-08-22 22:17:53
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,24.870001,241000,2021-03-01 22:16:32
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048759,241000,2019-07-02 10:25:49
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048775,241000,2019-06-26 14:15:25
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048759,241000,2019-05-09 11:16:22
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.048775,241000,2019-01-25 17:25:16
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.128014,241000,2019-01-04 11:16:02
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.224056,241000,2018-12-20 11:23:51
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.762739,241000,2018-04-30 11:53:31
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.604242,241000,2018-04-13 15:05:34
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.676113,241000,2018-02-26 21:44:31
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.742537,241000,2018-02-07 09:51:24
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.812994,241000,2018-01-16 07:54:11
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.878389,241000,2017-12-19 07:11:54
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.877916,241000,2017-12-18 09:00:12
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.878389,241000,2017-11-28 13:58:38
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,22.950109,241000,2017-10-24 07:44:32
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,23.021433,241000,2017-10-20 09:54:16
|
|
2015-06-09,24.959999,25.070000,24.830000,24.870001,23.338234,241000,2017-08-22 22:17:53
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,24.850000,18300,2021-03-01 22:16:32
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031023,18300,2019-07-02 10:25:49
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031036,18300,2019-06-26 14:15:25
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031023,18300,2019-05-09 11:16:22
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.031036,18300,2019-01-25 17:25:16
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.110224,18300,2019-01-04 11:16:02
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.206186,18300,2018-12-20 11:23:51
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.744434,18300,2018-04-30 11:53:31
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.586058,18300,2018-04-13 15:05:34
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.657877,18300,2018-02-26 21:44:31
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.724247,18300,2018-02-07 09:51:24
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.794647,18300,2018-01-16 07:54:11
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859991,18300,2017-12-19 07:11:54
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859516,18300,2017-12-18 09:00:12
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.859991,18300,2017-11-28 13:58:38
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,22.931652,18300,2017-10-24 07:44:32
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,23.002918,18300,2017-10-20 09:54:16
|
|
2015-06-10,24.870001,24.870001,24.850000,24.850000,23.319468,18300,2017-08-22 22:17:53
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,24.870001,37000,2021-03-01 22:16:32
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048759,37000,2019-07-02 10:25:49
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048775,37000,2019-06-26 14:15:25
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048759,37000,2019-05-09 11:16:22
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.048775,37000,2019-01-25 17:25:16
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.128014,37000,2019-01-04 11:16:02
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.224056,37000,2018-12-20 11:23:51
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.762739,37000,2018-04-30 11:53:31
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.604242,37000,2018-04-13 15:05:34
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.676113,37000,2018-02-26 21:44:31
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.742537,37000,2018-02-07 09:51:24
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.812994,37000,2018-01-16 07:54:11
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.878389,37000,2017-12-19 07:11:54
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.877916,37000,2017-12-18 09:00:12
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.878389,37000,2017-11-28 13:58:38
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,22.950109,37000,2017-10-24 07:44:32
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,23.021433,37000,2017-10-20 09:54:16
|
|
2015-06-11,24.900000,24.990000,24.850000,24.870001,23.338234,37000,2017-08-22 22:17:53
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,24.830000,44900,2021-03-01 22:16:32
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013296,44900,2019-07-02 10:25:49
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013309,44900,2019-06-26 14:15:25
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013296,44900,2019-05-09 11:16:22
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.013309,44900,2019-01-25 17:25:16
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.092426,44900,2019-01-04 11:16:02
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.188314,44900,2018-12-20 11:23:51
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.726133,44900,2018-04-30 11:53:31
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.567879,44900,2018-04-13 15:05:34
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.639643,44900,2018-02-26 21:44:31
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.705959,44900,2018-02-07 09:51:24
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.776304,44900,2018-01-16 07:54:11
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841595,44900,2017-12-19 07:11:54
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841122,44900,2017-12-18 09:00:12
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.841595,44900,2017-11-28 13:58:38
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.913198,44900,2017-10-24 07:44:32
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,22.984407,44900,2017-10-20 09:54:16
|
|
2015-06-12,25.240000,25.240000,24.830000,24.830000,23.300695,44900,2017-08-22 22:17:53
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,24.750000,63900,2021-03-01 22:16:32
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942366,63900,2019-07-02 10:25:49
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942383,63900,2019-06-26 14:15:25
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942366,63900,2019-05-09 11:16:22
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,21.942383,63900,2019-01-25 17:25:16
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.021252,63900,2019-01-04 11:16:02
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.116823,63900,2018-12-20 11:23:51
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.652906,63900,2018-04-30 11:53:31
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.550571,63900,2018-04-13 15:05:34
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.622280,63900,2018-02-26 21:44:31
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.688545,63900,2018-02-07 09:51:24
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.758835,63900,2018-01-16 07:54:11
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.824076,63900,2017-12-19 07:11:54
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.823597,63900,2017-12-18 09:00:12
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.824076,63900,2017-11-28 13:58:38
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.895624,63900,2017-10-24 07:44:32
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,22.966778,63900,2017-10-20 09:54:16
|
|
2015-06-15,25.020000,25.020000,24.730000,24.750000,23.225632,63900,2017-08-22 22:17:53
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,24.799999,30100,2021-03-01 22:16:32
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986696,30100,2019-07-02 10:25:49
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986710,30100,2019-06-26 14:15:25
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986696,30100,2019-05-09 11:16:22
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,21.986710,30100,2019-01-25 17:25:16
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.065731,30100,2019-01-04 11:16:02
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.161509,30100,2018-12-20 11:23:51
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.698679,30100,2018-04-30 11:53:31
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.596127,30100,2018-04-13 15:05:34
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.667980,30100,2018-02-26 21:44:31
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.734379,30100,2018-02-07 09:51:24
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.804811,30100,2018-01-16 07:54:11
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.870184,30100,2017-12-19 07:11:54
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.869705,30100,2017-12-18 09:00:12
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.870184,30100,2017-11-28 13:58:38
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,22.941877,30100,2017-10-24 07:44:32
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,23.013176,30100,2017-10-20 09:54:16
|
|
2015-06-16,24.750000,24.809999,24.730000,24.799999,23.272547,30100,2017-08-22 22:17:53
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,24.780001,29400,2021-03-01 22:16:32
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968969,29400,2019-07-02 10:25:49
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968985,29400,2019-06-26 14:15:25
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968969,29400,2019-05-09 11:16:22
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,21.968985,29400,2019-01-25 17:25:16
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.047947,29400,2019-01-04 11:16:02
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.143631,29400,2018-12-20 11:23:51
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.680370,29400,2018-04-30 11:53:31
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.577904,29400,2018-04-13 15:05:34
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.649702,29400,2018-02-26 21:44:31
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.716047,29400,2018-02-07 09:51:24
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.786423,29400,2018-01-16 07:54:11
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851742,29400,2017-12-19 07:11:54
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851263,29400,2017-12-18 09:00:12
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.851742,29400,2017-11-28 13:58:38
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.923378,29400,2017-10-24 07:44:32
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,22.994617,29400,2017-10-20 09:54:16
|
|
2015-06-17,24.809999,24.860001,24.760000,24.780001,23.253780,29400,2017-08-22 22:17:53
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,24.879999,65900,2021-03-01 22:16:32
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057625,65900,2019-07-02 10:25:49
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057642,65900,2019-06-26 14:15:25
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057625,65900,2019-05-09 11:16:22
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.057642,65900,2019-01-25 17:25:16
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.136915,65900,2019-01-04 11:16:02
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.232988,65900,2018-12-20 11:23:51
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.771893,65900,2018-04-30 11:53:31
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.669014,65900,2018-04-13 15:05:34
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.741106,65900,2018-02-26 21:44:31
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.807718,65900,2018-02-07 09:51:24
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.878378,65900,2018-01-16 07:54:11
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943960,65900,2017-12-19 07:11:54
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943480,65900,2017-12-18 09:00:12
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,22.943960,65900,2017-11-28 13:58:38
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,23.015884,65900,2017-10-24 07:44:32
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,23.087412,65900,2017-10-20 09:54:16
|
|
2015-06-18,24.889999,24.889999,24.820000,24.879999,23.347618,65900,2017-08-22 22:17:53
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,24.680000,98800,2021-03-01 22:16:32
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880316,98800,2019-07-02 10:25:49
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880327,98800,2019-06-26 14:15:25
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880316,98800,2019-05-09 11:16:22
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,21.880327,98800,2019-01-25 17:25:16
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,21.958965,98800,2019-01-04 11:16:02
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.054272,98800,2018-12-20 11:23:51
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.588840,98800,2018-04-30 11:53:31
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.486794,98800,2018-04-13 15:05:34
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.558298,98800,2018-02-26 21:44:31
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.624376,98800,2018-02-07 09:51:24
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.694468,98800,2018-01-16 07:54:11
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759523,98800,2017-12-19 07:11:54
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759047,98800,2017-12-18 09:00:12
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.759523,98800,2017-11-28 13:58:38
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.830870,98800,2017-10-24 07:44:32
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,22.901823,98800,2017-10-20 09:54:16
|
|
2015-06-19,24.879999,24.879999,24.680000,24.680000,23.159935,98800,2017-08-22 22:17:53
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,24.709999,23100,2021-03-01 22:16:32
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906914,23100,2019-07-02 10:25:49
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906923,23100,2019-06-26 14:15:25
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906914,23100,2019-05-09 11:16:22
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,21.906923,23100,2019-01-25 17:25:16
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,21.985659,23100,2019-01-04 11:16:02
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.081087,23100,2018-12-20 11:23:51
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.616299,23100,2018-04-30 11:53:31
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.514126,23100,2018-04-13 15:05:34
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.585716,23100,2018-02-26 21:44:31
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.651875,23100,2018-02-07 09:51:24
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.722052,23100,2018-01-16 07:54:11
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.787186,23100,2017-12-19 07:11:54
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.786709,23100,2017-12-18 09:00:12
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.787186,23100,2017-11-28 13:58:38
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.858620,23100,2017-10-24 07:44:32
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,22.929659,23100,2017-10-20 09:54:16
|
|
2015-06-22,24.850000,24.850000,24.650000,24.709999,23.188087,23100,2017-08-22 22:17:53
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,24.770000,40700,2021-03-01 22:16:32
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960104,40700,2019-07-02 10:25:49
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960119,40700,2019-06-26 14:15:25
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960104,40700,2019-05-09 11:16:22
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,21.960119,40700,2019-01-25 17:25:16
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.039045,40700,2019-01-04 11:16:02
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.134693,40700,2018-12-20 11:23:51
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.671213,40700,2018-04-30 11:53:31
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.568796,40700,2018-04-13 15:05:34
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.640564,40700,2018-02-26 21:44:31
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.706882,40700,2018-02-07 09:51:24
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.777229,40700,2018-01-16 07:54:11
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842522,40700,2017-12-19 07:11:54
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842043,40700,2017-12-18 09:00:12
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.842522,40700,2017-11-28 13:58:38
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.914129,40700,2017-10-24 07:44:32
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,22.985340,40700,2017-10-20 09:54:16
|
|
2015-06-23,24.709999,24.889999,24.700001,24.770000,23.244392,40700,2017-08-22 22:17:53
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,24.740000,28200,2021-03-01 22:16:32
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933500,28200,2019-07-02 10:25:49
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933517,28200,2019-06-26 14:15:25
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933500,28200,2019-05-09 11:16:22
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,21.933517,28200,2019-01-25 17:25:16
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.012344,28200,2019-01-04 11:16:02
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.107883,28200,2018-12-20 11:23:51
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.643755,28200,2018-04-30 11:53:31
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.541454,28200,2018-04-13 15:05:34
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.613140,28200,2018-02-26 21:44:31
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.679379,28200,2018-02-07 09:51:24
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.749640,28200,2018-01-16 07:54:11
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814854,28200,2017-12-19 07:11:54
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814381,28200,2017-12-18 09:00:12
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.814854,28200,2017-11-28 13:58:38
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.886374,28200,2017-10-24 07:44:32
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,22.957499,28200,2017-10-20 09:54:16
|
|
2015-06-24,24.799999,24.799999,24.670000,24.740000,23.216244,28200,2017-08-22 22:17:53
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,24.860001,91100,2021-03-01 22:16:32
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039890,91100,2019-07-02 10:25:49
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039904,91100,2019-06-26 14:15:25
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039890,91100,2019-05-09 11:16:22
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.039904,91100,2019-01-25 17:25:16
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.119120,91100,2019-01-04 11:16:02
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.215122,91100,2018-12-20 11:23:51
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.753586,91100,2018-04-30 11:53:31
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.650793,91100,2018-04-13 15:05:34
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.722826,91100,2018-02-26 21:44:31
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.789385,91100,2018-02-07 09:51:24
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.859987,91100,2018-01-16 07:54:11
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925518,91100,2017-12-19 07:11:54
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925037,91100,2017-12-18 09:00:12
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.925518,91100,2017-11-28 13:58:38
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,22.997385,91100,2017-10-24 07:44:32
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,23.068855,91100,2017-10-20 09:54:16
|
|
2015-06-25,24.809999,24.860001,24.709999,24.860001,23.328850,91100,2017-08-22 22:17:53
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,24.850000,11500,2021-03-01 22:16:32
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031023,11500,2019-07-02 10:25:49
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031036,11500,2019-06-26 14:15:25
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031023,11500,2019-05-09 11:16:22
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.031036,11500,2019-01-25 17:25:16
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.110224,11500,2019-01-04 11:16:02
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.206186,11500,2018-12-20 11:23:51
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.744434,11500,2018-04-30 11:53:31
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.641682,11500,2018-04-13 15:05:34
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.713684,11500,2018-02-26 21:44:31
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.780216,11500,2018-02-07 09:51:24
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.850790,11500,2018-01-16 07:54:11
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.916294,11500,2017-12-19 07:11:54
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.915810,11500,2017-12-18 09:00:12
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.916294,11500,2017-11-28 13:58:38
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,22.988132,11500,2017-10-24 07:44:32
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,23.059574,11500,2017-10-20 09:54:16
|
|
2015-06-26,24.780001,24.870001,24.770000,24.850000,23.319468,11500,2017-08-22 22:17:53
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,24.760000,14700,2021-03-01 22:16:32
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951231,14700,2019-07-02 10:25:49
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951244,14700,2019-06-26 14:15:25
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951231,14700,2019-05-09 11:16:22
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,21.951244,14700,2019-01-25 17:25:16
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.030149,14700,2019-01-04 11:16:02
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.125765,14700,2018-12-20 11:23:51
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.662062,14700,2018-04-30 11:53:31
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.559677,14700,2018-04-13 15:05:34
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.631424,14700,2018-02-26 21:44:31
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.697716,14700,2018-02-07 09:51:24
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.768034,14700,2018-01-16 07:54:11
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.833302,14700,2017-12-19 07:11:54
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.832819,14700,2017-12-18 09:00:12
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.833302,14700,2017-11-28 13:58:38
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.904879,14700,2017-10-24 07:44:32
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,22.976061,14700,2017-10-20 09:54:16
|
|
2015-06-29,24.690001,24.840000,24.680000,24.760000,23.235014,14700,2017-08-22 22:17:53
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,24.740000,23000,2021-03-01 22:16:32
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933500,23000,2019-07-02 10:25:49
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933517,23000,2019-06-26 14:15:25
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933500,23000,2019-05-09 11:16:22
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,21.933517,23000,2019-01-25 17:25:16
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.012344,23000,2019-01-04 11:16:02
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.107883,23000,2018-12-20 11:23:51
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.643755,23000,2018-04-30 11:53:31
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.541454,23000,2018-04-13 15:05:34
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.613140,23000,2018-02-26 21:44:31
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.679379,23000,2018-02-07 09:51:24
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.749640,23000,2018-01-16 07:54:11
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814854,23000,2017-12-19 07:11:54
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814381,23000,2017-12-18 09:00:12
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.814854,23000,2017-11-28 13:58:38
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.886374,23000,2017-10-24 07:44:32
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,22.957499,23000,2017-10-20 09:54:16
|
|
2015-06-30,24.600000,24.820000,24.600000,24.740000,23.216244,23000,2017-08-22 22:17:53
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,24.799999,19200,2021-03-01 22:16:32
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986696,19200,2019-07-02 10:25:49
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986710,19200,2019-06-26 14:15:25
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986696,19200,2019-05-09 11:16:22
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,21.986710,19200,2019-01-25 17:25:16
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.065731,19200,2019-01-04 11:16:02
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.161509,19200,2018-12-20 11:23:51
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.698679,19200,2018-04-30 11:53:31
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.596127,19200,2018-04-13 15:05:34
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.667980,19200,2018-02-26 21:44:31
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.734379,19200,2018-02-07 09:51:24
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.804811,19200,2018-01-16 07:54:11
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.870184,19200,2017-12-19 07:11:54
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.869705,19200,2017-12-18 09:00:12
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.870184,19200,2017-11-28 13:58:38
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,22.941877,19200,2017-10-24 07:44:32
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,23.013176,19200,2017-10-20 09:54:16
|
|
2015-07-01,24.900000,24.900000,24.730000,24.799999,23.272547,19200,2017-08-22 22:17:53
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,24.830000,13500,2021-03-01 22:16:32
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013296,13500,2019-07-02 10:25:49
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013309,13500,2019-06-26 14:15:25
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013296,13500,2019-05-09 11:16:22
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.013309,13500,2019-01-25 17:25:16
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.092426,13500,2019-01-04 11:16:02
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.188314,13500,2018-12-20 11:23:51
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.726133,13500,2018-04-30 11:53:31
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.623459,13500,2018-04-13 15:05:34
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.695406,13500,2018-02-26 21:44:31
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.761885,13500,2018-02-07 09:51:24
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.832401,13500,2018-01-16 07:54:11
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897852,13500,2017-12-19 07:11:54
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897373,13500,2017-12-18 09:00:12
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.897852,13500,2017-11-28 13:58:38
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,22.969633,13500,2017-10-24 07:44:32
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,23.041018,13500,2017-10-20 09:54:16
|
|
2015-07-02,24.809999,24.870001,24.809999,24.830000,23.300695,13500,2017-08-22 22:17:53
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,24.730000,15500,2021-03-01 22:16:32
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924643,15500,2019-07-02 10:25:49
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924658,15500,2019-06-26 14:15:25
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924643,15500,2019-05-09 11:16:22
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,21.924658,15500,2019-01-25 17:25:16
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.003456,15500,2019-01-04 11:16:02
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.098961,15500,2018-12-20 11:23:51
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.634602,15500,2018-04-30 11:53:31
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.532343,15500,2018-04-13 15:05:34
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.604006,15500,2018-02-26 21:44:31
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.670218,15500,2018-02-07 09:51:24
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.740450,15500,2018-01-16 07:54:11
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805637,15500,2017-12-19 07:11:54
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805155,15500,2017-12-18 09:00:12
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.805637,15500,2017-11-28 13:58:38
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.877129,15500,2017-10-24 07:44:32
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,22.948225,15500,2017-10-20 09:54:16
|
|
2015-07-06,24.900000,24.900000,24.730000,24.730000,23.206856,15500,2017-08-22 22:17:53
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,24.780001,11300,2021-03-01 22:16:32
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968969,11300,2019-07-02 10:25:49
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968985,11300,2019-06-26 14:15:25
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968969,11300,2019-05-09 11:16:22
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,21.968985,11300,2019-01-25 17:25:16
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.047947,11300,2019-01-04 11:16:02
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.143631,11300,2018-12-20 11:23:51
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.680370,11300,2018-04-30 11:53:31
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.577904,11300,2018-04-13 15:05:34
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.649702,11300,2018-02-26 21:44:31
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.716047,11300,2018-02-07 09:51:24
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.786423,11300,2018-01-16 07:54:11
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851742,11300,2017-12-19 07:11:54
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851263,11300,2017-12-18 09:00:12
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.851742,11300,2017-11-28 13:58:38
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.923378,11300,2017-10-24 07:44:32
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,22.994617,11300,2017-10-20 09:54:16
|
|
2015-07-07,24.700001,24.870001,24.670000,24.780001,23.253780,11300,2017-08-22 22:17:53
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,24.750000,50000,2021-03-01 22:16:32
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942366,50000,2019-07-02 10:25:49
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942383,50000,2019-06-26 14:15:25
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942366,50000,2019-05-09 11:16:22
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,21.942383,50000,2019-01-25 17:25:16
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.021252,50000,2019-01-04 11:16:02
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.116823,50000,2018-12-20 11:23:51
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.652906,50000,2018-04-30 11:53:31
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.550571,50000,2018-04-13 15:05:34
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.622280,50000,2018-02-26 21:44:31
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.688545,50000,2018-02-07 09:51:24
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.758835,50000,2018-01-16 07:54:11
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.824076,50000,2017-12-19 07:11:54
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.823597,50000,2017-12-18 09:00:12
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.824076,50000,2017-11-28 13:58:38
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.895624,50000,2017-10-24 07:44:32
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,22.966778,50000,2017-10-20 09:54:16
|
|
2015-07-08,24.799999,24.850000,24.709999,24.750000,23.225632,50000,2017-08-22 22:17:53
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,24.790001,41100,2021-03-01 22:16:32
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977833,41100,2019-07-02 10:25:49
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977850,41100,2019-06-26 14:15:25
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977833,41100,2019-05-09 11:16:22
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,21.977850,41100,2019-01-25 17:25:16
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.056837,41100,2019-01-04 11:16:02
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.152567,41100,2018-12-20 11:23:51
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.689520,41100,2018-04-30 11:53:31
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.587011,41100,2018-04-13 15:05:34
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.658844,41100,2018-02-26 21:44:31
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.725216,41100,2018-02-07 09:51:24
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.795620,41100,2018-01-16 07:54:11
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860966,41100,2017-12-19 07:11:54
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860485,41100,2017-12-18 09:00:12
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.860966,41100,2017-11-28 13:58:38
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,22.932631,41100,2017-10-24 07:44:32
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,23.003901,41100,2017-10-20 09:54:16
|
|
2015-07-09,24.700001,24.790001,24.629999,24.790001,23.263165,42000,2017-08-22 22:17:53
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,24.830000,61600,2021-03-01 22:16:32
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013296,61600,2019-07-02 10:25:49
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013309,61600,2019-06-26 14:15:25
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013296,61600,2019-05-09 11:16:22
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.013309,61600,2019-01-25 17:25:16
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.092426,61600,2019-01-04 11:16:02
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.188314,61600,2018-12-20 11:23:51
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.726133,61600,2018-04-30 11:53:31
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.623459,61600,2018-04-13 15:05:34
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.695406,61600,2018-02-26 21:44:31
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.761885,61600,2018-02-07 09:51:24
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.832401,61600,2018-01-16 07:54:11
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897852,61600,2017-12-19 07:11:54
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897373,61600,2017-12-18 09:00:12
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.897852,61600,2017-11-28 13:58:38
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,22.969633,61600,2017-10-24 07:44:32
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,23.041018,61600,2017-10-20 09:54:16
|
|
2015-07-10,24.990000,24.990000,24.770000,24.830000,23.300695,61600,2017-08-22 22:17:53
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,24.820000,55400,2021-03-01 22:16:32
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004429,55400,2019-07-02 10:25:49
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004444,55400,2019-06-26 14:15:25
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004429,55400,2019-05-09 11:16:22
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.004444,55400,2019-01-25 17:25:16
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.083529,55400,2019-01-04 11:16:02
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.179382,55400,2018-12-20 11:23:51
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.716978,55400,2018-04-30 11:53:31
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.614346,55400,2018-04-13 15:05:34
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.686264,55400,2018-02-26 21:44:31
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.752716,55400,2018-02-07 09:51:24
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.823204,55400,2018-01-16 07:54:11
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888628,55400,2017-12-19 07:11:54
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888144,55400,2017-12-18 09:00:12
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.888628,55400,2017-11-28 13:58:38
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,22.960379,55400,2017-10-24 07:44:32
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,23.031734,55400,2017-10-20 09:54:16
|
|
2015-07-13,24.760000,24.850000,24.750000,24.820000,23.291315,55400,2017-08-22 22:17:53
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,24.740000,88000,2021-03-01 22:16:32
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933500,88000,2019-07-02 10:25:49
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933517,88000,2019-06-26 14:15:25
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933500,88000,2019-05-09 11:16:22
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,21.933517,88000,2019-01-25 17:25:16
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.012344,88000,2019-01-04 11:16:02
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.107883,88000,2018-12-20 11:23:51
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.643755,88000,2018-04-30 11:53:31
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.541454,88000,2018-04-13 15:05:34
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.613140,88000,2018-02-26 21:44:31
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.679379,88000,2018-02-07 09:51:24
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.749640,88000,2018-01-16 07:54:11
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814854,88000,2017-12-19 07:11:54
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814381,88000,2017-12-18 09:00:12
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.814854,88000,2017-11-28 13:58:38
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.886374,88000,2017-10-24 07:44:32
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,22.957499,88000,2017-10-20 09:54:16
|
|
2015-07-14,24.860001,24.860001,24.730000,24.740000,23.216244,88000,2017-08-22 22:17:53
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,24.660000,54300,2021-03-01 22:16:32
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862572,54300,2019-07-02 10:25:49
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862587,54300,2019-06-26 14:15:25
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862572,54300,2019-05-09 11:16:22
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,21.862587,54300,2019-01-25 17:25:16
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,21.941168,54300,2019-01-04 11:16:02
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.036396,54300,2018-12-20 11:23:51
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.570534,54300,2018-04-30 11:53:31
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.526844,54300,2018-04-13 15:05:34
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.598480,54300,2018-02-26 21:44:31
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.664675,54300,2018-02-07 09:51:24
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.734890,54300,2018-01-16 07:54:11
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.800062,54300,2017-12-19 07:11:54
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.799582,54300,2017-12-18 09:00:12
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.800062,54300,2017-11-28 13:58:38
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.871536,54300,2017-10-24 07:44:32
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,22.942616,54300,2017-10-20 09:54:16
|
|
2015-07-15,24.780001,24.809999,24.660000,24.660000,23.141171,54300,2017-08-22 22:17:53
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,24.719999,9600,2021-03-01 22:16:32
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915770,9600,2019-07-02 10:25:49
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915785,9600,2019-06-26 14:15:25
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915770,9600,2019-05-09 11:16:22
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,21.915785,9600,2019-01-25 17:25:16
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,21.994555,9600,2019-01-04 11:16:02
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.090019,9600,2018-12-20 11:23:51
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.625444,9600,2018-04-30 11:53:31
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.581648,9600,2018-04-13 15:05:34
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.653465,9600,2018-02-26 21:44:31
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.719822,9600,2018-02-07 09:51:24
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.790209,9600,2018-01-16 07:54:11
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855539,9600,2017-12-19 07:11:54
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855059,9600,2017-12-18 09:00:12
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.855539,9600,2017-11-28 13:58:38
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.927187,9600,2017-10-24 07:44:32
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,22.998440,9600,2017-10-20 09:54:16
|
|
2015-07-16,24.760000,24.790001,24.700001,24.719999,23.197472,9600,2017-08-22 22:17:53
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,24.719999,13000,2021-03-01 22:16:32
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915770,13000,2019-07-02 10:25:49
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915785,13000,2019-06-26 14:15:25
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915770,13000,2019-05-09 11:16:22
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,21.915785,13000,2019-01-25 17:25:16
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,21.994555,13000,2019-01-04 11:16:02
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.090019,13000,2018-12-20 11:23:51
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.625444,13000,2018-04-30 11:53:31
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.581648,13000,2018-04-13 15:05:34
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.653465,13000,2018-02-26 21:44:31
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.719822,13000,2018-02-07 09:51:24
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.790209,13000,2018-01-16 07:54:11
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855539,13000,2017-12-19 07:11:54
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855059,13000,2017-12-18 09:00:12
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.855539,13000,2017-11-28 13:58:38
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.927187,13000,2017-10-24 07:44:32
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,22.998440,13000,2017-10-20 09:54:16
|
|
2015-07-17,24.790001,24.799999,24.700001,24.719999,23.197472,13000,2017-08-22 22:17:53
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,24.670000,30200,2021-03-01 22:16:32
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871447,30200,2019-07-02 10:25:49
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871460,30200,2019-06-26 14:15:25
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871447,30200,2019-05-09 11:16:22
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,21.871460,30200,2019-01-25 17:25:16
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,21.950060,30200,2019-01-04 11:16:02
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.045336,30200,2018-12-20 11:23:51
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.579689,30200,2018-04-30 11:53:31
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.535982,30200,2018-04-13 15:05:34
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.607643,30200,2018-02-26 21:44:31
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.673864,30200,2018-02-07 09:51:24
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.744108,30200,2018-01-16 07:54:11
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.809307,30200,2017-12-19 07:11:54
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.808832,30200,2017-12-18 09:00:12
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.809307,30200,2017-11-28 13:58:38
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.880810,30200,2017-10-24 07:44:32
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,22.951918,30200,2017-10-20 09:54:16
|
|
2015-07-20,24.799999,24.799999,24.629999,24.670000,23.150551,31000,2017-08-22 22:17:53
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,24.700001,36700,2021-03-01 22:16:32
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898048,36700,2019-07-02 10:25:49
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898064,36700,2019-06-26 14:15:25
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898048,36700,2019-05-09 11:16:22
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,21.898064,36700,2019-01-25 17:25:16
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,21.976759,36700,2019-01-04 11:16:02
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.072145,36700,2018-12-20 11:23:51
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.607145,36700,2018-04-30 11:53:31
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.563377,36700,2018-04-13 15:05:34
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.635138,36700,2018-02-26 21:44:31
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.701441,36700,2018-02-07 09:51:24
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.771770,36700,2018-01-16 07:54:11
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.837048,36700,2017-12-19 07:11:54
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.836567,36700,2017-12-18 09:00:12
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.837048,36700,2017-11-28 13:58:38
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.908638,36700,2017-10-24 07:44:32
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,22.979832,36700,2017-10-20 09:54:16
|
|
2015-07-21,24.660000,24.740000,24.629999,24.700001,23.178705,36700,2017-08-22 22:17:53
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,24.650000,52700,2021-03-01 22:16:32
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853712,52700,2019-07-02 10:25:49
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853729,52700,2019-06-26 14:15:25
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853712,52700,2019-05-09 11:16:22
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,21.853729,52700,2019-01-25 17:25:16
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,21.932264,52700,2019-01-04 11:16:02
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.027462,52700,2018-12-20 11:23:51
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.561377,52700,2018-04-30 11:53:31
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.517708,52700,2018-04-13 15:05:34
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.589312,52700,2018-02-26 21:44:31
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.655479,52700,2018-02-07 09:51:24
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.725668,52700,2018-01-16 07:54:11
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790813,52700,2017-12-19 07:11:54
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790335,52700,2017-12-18 09:00:12
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.790813,52700,2017-11-28 13:58:38
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.862259,52700,2017-10-24 07:44:32
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,22.933310,52700,2017-10-20 09:54:16
|
|
2015-07-22,24.650000,24.680000,24.610001,24.650000,23.131788,52700,2017-08-22 22:17:53
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,24.430000,327900,2021-03-01 22:16:32
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658670,327900,2019-07-02 10:25:49
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658686,327900,2019-06-26 14:15:25
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658670,327900,2019-05-09 11:16:22
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,21.658686,327900,2019-01-25 17:25:16
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,21.736526,327900,2019-01-04 11:16:02
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,21.830873,327900,2018-12-20 11:23:51
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.360020,327900,2018-04-30 11:53:31
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.316734,327900,2018-04-13 15:05:34
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.387709,327900,2018-02-26 21:44:31
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.453287,327900,2018-02-07 09:51:24
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.522848,327900,2018-01-16 07:54:11
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.587412,327900,2017-12-19 07:11:54
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.586937,327900,2017-12-18 09:00:12
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.587412,327900,2017-11-28 13:58:38
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.658218,327900,2017-10-24 07:44:32
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.728634,327900,2017-10-20 09:54:16
|
|
2015-07-23,24.600000,24.620001,24.410000,24.430000,22.925341,327900,2017-08-22 22:17:53
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,24.370001,47800,2021-03-01 22:16:32
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605478,47800,2019-07-02 10:25:49
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605494,47800,2019-06-26 14:15:25
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605478,47800,2019-05-09 11:16:22
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,21.605494,47800,2019-01-25 17:25:16
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,21.683138,47800,2019-01-04 11:16:02
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,21.777248,47800,2018-12-20 11:23:51
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.305101,47800,2018-04-30 11:53:31
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.261927,47800,2018-04-13 15:05:34
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.332720,47800,2018-02-26 21:44:31
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.398136,47800,2018-02-07 09:51:24
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.467527,47800,2018-01-16 07:54:11
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531933,47800,2017-12-19 07:11:54
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531462,47800,2017-12-18 09:00:12
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.531933,47800,2017-11-28 13:58:38
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.602566,47800,2017-10-24 07:44:32
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.672810,47800,2017-10-20 09:54:16
|
|
2015-07-24,24.410000,24.500000,24.370001,24.370001,22.869030,47800,2017-08-22 22:17:53
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,24.400000,49900,2021-03-01 22:16:32
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632076,49900,2019-07-02 10:25:49
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632088,49900,2019-06-26 14:15:25
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632076,49900,2019-05-09 11:16:22
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,21.632088,49900,2019-01-25 17:25:16
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,21.709831,49900,2019-01-04 11:16:02
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,21.804064,49900,2018-12-20 11:23:51
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.332560,49900,2018-04-30 11:53:31
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.289331,49900,2018-04-13 15:05:34
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.360216,49900,2018-02-26 21:44:31
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.425713,49900,2018-02-07 09:51:24
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.495188,49900,2018-01-16 07:54:11
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559671,49900,2017-12-19 07:11:54
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559202,49900,2017-12-18 09:00:12
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.559671,49900,2017-11-28 13:58:38
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.630392,49900,2017-10-24 07:44:32
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.700722,49900,2017-10-20 09:54:16
|
|
2015-07-27,24.360001,24.440001,24.360001,24.400000,22.897184,49900,2017-08-22 22:17:53
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,24.430000,460400,2021-03-01 22:16:32
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658670,460400,2019-07-02 10:25:49
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658686,460400,2019-06-26 14:15:25
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658670,460400,2019-05-09 11:16:22
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,21.658686,460400,2019-01-25 17:25:16
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,21.736526,460400,2019-01-04 11:16:02
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,21.830873,460400,2018-12-20 11:23:51
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.360020,460400,2018-04-30 11:53:31
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.316734,460400,2018-04-13 15:05:34
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.387709,460400,2018-02-26 21:44:31
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.453287,460400,2018-02-07 09:51:24
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.522848,460400,2018-01-16 07:54:11
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.587412,460400,2017-12-19 07:11:54
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.586937,460400,2017-12-18 09:00:12
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.587412,460400,2017-11-28 13:58:38
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.658218,460400,2017-10-24 07:44:32
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.728634,460400,2017-10-20 09:54:16
|
|
2015-07-28,24.400000,24.490000,24.400000,24.430000,22.925341,461000,2017-08-22 22:17:53
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,24.540001,56800,2021-03-01 22:16:32
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756193,56800,2019-07-02 10:25:49
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756205,56800,2019-06-26 14:15:25
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756193,56800,2019-05-09 11:16:22
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,21.756205,56800,2019-01-25 17:25:16
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,21.834404,56800,2019-01-04 11:16:02
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,21.929173,56800,2018-12-20 11:23:51
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.460703,56800,2018-04-30 11:53:31
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.417221,56800,2018-04-13 15:05:34
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.488514,56800,2018-02-26 21:44:31
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.554386,56800,2018-02-07 09:51:24
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.624260,56800,2018-01-16 07:54:11
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.689114,56800,2017-12-19 07:11:54
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.688633,56800,2017-12-18 09:00:12
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.689114,56800,2017-11-28 13:58:38
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.760241,56800,2017-10-24 07:44:32
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,22.830975,56800,2017-10-20 09:54:16
|
|
2015-07-29,24.480000,24.580000,24.440001,24.540001,23.028564,56800,2017-08-22 22:17:53
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,24.450001,55300,2021-03-01 22:16:32
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676403,55300,2019-07-02 10:25:49
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676418,55300,2019-06-26 14:15:25
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676403,55300,2019-05-09 11:16:22
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,21.676418,55300,2019-01-25 17:25:16
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,21.754324,55300,2019-01-04 11:16:02
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,21.848747,55300,2018-12-20 11:23:51
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.378330,55300,2018-04-30 11:53:31
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.335003,55300,2018-04-13 15:05:34
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.406029,55300,2018-02-26 21:44:31
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.471661,55300,2018-02-07 09:51:24
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.541279,55300,2018-01-16 07:54:11
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605896,55300,2017-12-19 07:11:54
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605427,55300,2017-12-18 09:00:12
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.605896,55300,2017-11-28 13:58:38
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.676762,55300,2017-10-24 07:44:32
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.747236,55300,2017-10-20 09:54:16
|
|
2015-07-30,24.590000,24.590000,24.450001,24.450001,22.944101,55300,2017-08-22 22:17:53
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,24.510000,19500,2021-03-01 22:16:32
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729593,19500,2019-07-02 10:25:49
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729609,19500,2019-06-26 14:15:25
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729593,19500,2019-05-09 11:16:22
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,21.729609,19500,2019-01-25 17:25:16
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,21.807705,19500,2019-01-04 11:16:02
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,21.902361,19500,2018-12-20 11:23:51
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.433241,19500,2018-04-30 11:53:31
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.389816,19500,2018-04-13 15:05:34
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.461014,19500,2018-02-26 21:44:31
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.526806,19500,2018-02-07 09:51:24
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.596596,19500,2018-01-16 07:54:11
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.661371,19500,2017-12-19 07:11:54
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.660896,19500,2017-12-18 09:00:12
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.661371,19500,2017-11-28 13:58:38
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.732410,19500,2017-10-24 07:44:32
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,22.803057,19500,2017-10-20 09:54:16
|
|
2015-07-31,24.629999,24.629999,24.500000,24.510000,23.000406,19500,2017-08-22 22:17:53
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,24.620001,122300,2021-03-01 22:16:32
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827112,122300,2019-07-02 10:25:49
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827127,122300,2019-06-26 14:15:25
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827112,122300,2019-05-09 11:16:22
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,21.827127,122300,2019-01-25 17:25:16
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,21.905577,122300,2019-01-04 11:16:02
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.000654,122300,2018-12-20 11:23:51
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.533920,122300,2018-04-30 11:53:31
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.490299,122300,2018-04-13 15:05:34
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.561823,122300,2018-02-26 21:44:31
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.627911,122300,2018-02-07 09:51:24
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.698013,122300,2018-01-16 07:54:11
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.763079,122300,2017-12-19 07:11:54
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.762602,122300,2017-12-18 09:00:12
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.763079,122300,2017-11-28 13:58:38
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.834436,122300,2017-10-24 07:44:32
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,22.905401,122300,2017-10-20 09:54:16
|
|
2015-08-03,24.650000,24.650000,24.520000,24.620001,23.103638,122300,2017-08-22 22:17:53
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,24.580000,26500,2021-03-01 22:16:32
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791656,26500,2019-07-02 10:25:49
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791672,26500,2019-06-26 14:15:25
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791656,26500,2019-05-09 11:16:22
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,21.791672,26500,2019-01-25 17:25:16
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,21.869991,26500,2019-01-04 11:16:02
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,21.964912,26500,2018-12-20 11:23:51
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.497314,26500,2018-04-30 11:53:31
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.453762,26500,2018-04-13 15:05:34
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.525164,26500,2018-02-26 21:44:31
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.591145,26500,2018-02-07 09:51:24
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.661133,26500,2018-01-16 07:54:11
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.726093,26500,2017-12-19 07:11:54
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.725618,26500,2017-12-18 09:00:12
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.726093,26500,2017-11-28 13:58:38
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.797335,26500,2017-10-24 07:44:32
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,22.868183,26500,2017-10-20 09:54:16
|
|
2015-08-04,24.510000,24.639999,24.510000,24.580000,23.066099,26500,2017-08-22 22:17:53
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,24.559999,34600,2021-03-01 22:16:32
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773916,34600,2019-07-02 10:25:49
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773930,34600,2019-06-26 14:15:25
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773916,34600,2019-05-09 11:16:22
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,21.773930,34600,2019-01-25 17:25:16
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,21.852190,34600,2019-01-04 11:16:02
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,21.947044,34600,2018-12-20 11:23:51
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.479000,34600,2018-04-30 11:53:31
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.435486,34600,2018-04-13 15:05:34
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.506838,34600,2018-02-26 21:44:31
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.572765,34600,2018-02-07 09:51:24
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.642696,34600,2018-01-16 07:54:11
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707603,34600,2017-12-19 07:11:54
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707129,34600,2017-12-18 09:00:12
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.707603,34600,2017-11-28 13:58:38
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.778788,34600,2017-10-24 07:44:32
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,22.849579,34600,2017-10-20 09:54:16
|
|
2015-08-05,24.510000,24.570000,24.459999,24.559999,23.047333,34600,2017-08-22 22:17:53
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,24.510000,23700,2021-03-01 22:16:32
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729593,23700,2019-07-02 10:25:49
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729609,23700,2019-06-26 14:15:25
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729593,23700,2019-05-09 11:16:22
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,21.729609,23700,2019-01-25 17:25:16
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,21.807705,23700,2019-01-04 11:16:02
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,21.902361,23700,2018-12-20 11:23:51
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.433241,23700,2018-04-30 11:53:31
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.389816,23700,2018-04-13 15:05:34
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.461014,23700,2018-02-26 21:44:31
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.526806,23700,2018-02-07 09:51:24
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.596596,23700,2018-01-16 07:54:11
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.661371,23700,2017-12-19 07:11:54
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.660896,23700,2017-12-18 09:00:12
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.661371,23700,2017-11-28 13:58:38
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.732410,23700,2017-10-24 07:44:32
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,22.803057,23700,2017-10-20 09:54:16
|
|
2015-08-06,24.590000,24.590000,24.469999,24.510000,23.000406,23700,2017-08-22 22:17:53
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,24.549999,13600,2021-03-01 22:16:32
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765064,13600,2019-07-02 10:25:49
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765078,13600,2019-06-26 14:15:25
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765064,13600,2019-05-09 11:16:22
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,21.765078,13600,2019-01-25 17:25:16
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,21.843302,13600,2019-01-04 11:16:02
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,21.938112,13600,2018-12-20 11:23:51
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.469847,13600,2018-04-30 11:53:31
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.426361,13600,2018-04-13 15:05:34
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.497677,13600,2018-02-26 21:44:31
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.563576,13600,2018-02-07 09:51:24
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.633478,13600,2018-01-16 07:54:11
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.698359,13600,2017-12-19 07:11:54
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.697884,13600,2017-12-18 09:00:12
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.698359,13600,2017-11-28 13:58:38
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.769514,13600,2017-10-24 07:44:32
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,22.840277,13600,2017-10-20 09:54:16
|
|
2015-08-07,24.570000,24.590000,24.500000,24.549999,23.037947,13600,2017-08-22 22:17:53
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,24.510000,19700,2021-03-01 22:16:32
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729593,19700,2019-07-02 10:25:49
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729609,19700,2019-06-26 14:15:25
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729593,19700,2019-05-09 11:16:22
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,21.729609,19700,2019-01-25 17:25:16
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,21.807705,19700,2019-01-04 11:16:02
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,21.902361,19700,2018-12-20 11:23:51
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.433241,19700,2018-04-30 11:53:31
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.389816,19700,2018-04-13 15:05:34
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.461014,19700,2018-02-26 21:44:31
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.526806,19700,2018-02-07 09:51:24
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.596596,19700,2018-01-16 07:54:11
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.661371,19700,2017-12-19 07:11:54
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.660896,19700,2017-12-18 09:00:12
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.661371,19700,2017-11-28 13:58:38
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.732410,19700,2017-10-24 07:44:32
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,22.803057,19700,2017-10-20 09:54:16
|
|
2015-08-10,24.430000,24.549999,24.430000,24.510000,23.000406,19700,2017-08-22 22:17:53
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,23.910000,107900,2021-03-01 22:16:32
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197660,107900,2019-07-02 10:25:49
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197676,107900,2019-06-26 14:15:25
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197660,107900,2019-05-09 11:16:22
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.197676,107900,2019-01-25 17:25:16
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.273861,107900,2019-01-04 11:16:02
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.366192,107900,2018-12-20 11:23:51
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.884079,107900,2018-04-30 11:53:31
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.841724,107900,2018-04-13 15:05:34
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.911173,107900,2018-02-26 21:44:31
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,21.975355,107900,2018-02-07 09:51:24
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,22.043436,107900,2018-01-16 07:54:11
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106627,107900,2017-12-19 07:11:54
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106167,107900,2017-12-18 09:00:12
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,22.106627,107900,2017-11-28 13:58:38
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,22.175926,107900,2017-10-24 07:44:32
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,22.244844,107900,2017-10-20 09:54:16
|
|
2015-08-11,24.139999,24.230000,23.799999,23.910000,22.437361,107900,2017-08-22 22:17:53
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,23.320000,480200,2021-03-01 22:16:32
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674587,480200,2019-07-02 10:25:49
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674603,480200,2019-06-26 14:15:25
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674587,480200,2019-05-09 11:16:22
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,20.674603,480200,2019-01-25 17:25:16
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,20.748903,480200,2019-01-04 11:16:02
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,20.838961,480200,2018-12-20 11:23:51
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.344072,480200,2018-04-30 11:53:31
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.302752,480200,2018-04-13 15:05:34
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.370504,480200,2018-02-26 21:44:31
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.433102,480200,2018-02-07 09:51:24
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.499502,480200,2018-01-16 07:54:11
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.561132,480200,2017-12-19 07:11:54
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.560675,480200,2017-12-18 09:00:12
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.561132,480200,2017-11-28 13:58:38
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.628723,480200,2017-10-24 07:44:32
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.695940,480200,2017-10-20 09:54:16
|
|
2015-08-12,23.320000,23.559999,21.959999,23.320000,21.883699,480200,2017-08-22 22:17:53
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,23.379999,149400,2021-03-01 22:16:32
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727787,149400,2019-07-02 10:25:49
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727797,149400,2019-06-26 14:15:25
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727787,149400,2019-05-09 11:16:22
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,20.727797,149400,2019-01-25 17:25:16
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,20.802294,149400,2019-01-04 11:16:02
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,20.892584,149400,2018-12-20 11:23:51
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.398989,149400,2018-04-30 11:53:31
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.357563,149400,2018-04-13 15:05:34
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.425486,149400,2018-02-26 21:44:31
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.488245,149400,2018-02-07 09:51:24
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.554817,149400,2018-01-16 07:54:11
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616606,149400,2017-12-19 07:11:54
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616146,149400,2017-12-18 09:00:12
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.616606,149400,2017-11-28 13:58:38
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.684370,149400,2017-10-24 07:44:32
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.751760,149400,2017-10-20 09:54:16
|
|
2015-08-13,22.670000,23.490000,22.670000,23.379999,21.940012,149400,2017-08-22 22:17:53
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,23.330000,75200,2021-03-01 22:16:32
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683456,75200,2019-07-02 10:25:49
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683472,75200,2019-06-26 14:15:25
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683456,75200,2019-05-09 11:16:22
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,20.683472,75200,2019-01-25 17:25:16
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,20.757803,75200,2019-01-04 11:16:02
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,20.847902,75200,2018-12-20 11:23:51
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.353228,75200,2018-04-30 11:53:31
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.369471,75200,2018-04-13 15:05:34
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.437429,75200,2018-02-26 21:44:31
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.500223,75200,2018-02-07 09:51:24
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.566832,75200,2018-01-16 07:54:11
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628654,75200,2017-12-19 07:11:54
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628195,75200,2017-12-18 09:00:12
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.628654,75200,2017-11-28 13:58:38
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.696457,75200,2017-10-24 07:44:32
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.763884,75200,2017-10-20 09:54:16
|
|
2015-08-14,23.370001,23.400000,22.780001,23.330000,21.893085,75200,2017-08-22 22:17:53
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,23.340000,80700,2021-03-01 22:16:32
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692314,80700,2019-07-02 10:25:49
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692327,80700,2019-06-26 14:15:25
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692314,80700,2019-05-09 11:16:22
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,20.692327,80700,2019-01-25 17:25:16
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,20.766701,80700,2019-01-04 11:16:02
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,20.856836,80700,2018-12-20 11:23:51
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.362373,80700,2018-04-30 11:53:31
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.378632,80700,2018-04-13 15:05:34
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.446619,80700,2018-02-26 21:44:31
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.509439,80700,2018-02-07 09:51:24
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.576077,80700,2018-01-16 07:54:11
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637926,80700,2017-12-19 07:11:54
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637470,80700,2017-12-18 09:00:12
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.637926,80700,2017-11-28 13:58:38
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.705757,80700,2017-10-24 07:44:32
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.773214,80700,2017-10-20 09:54:16
|
|
2015-08-17,23.350000,23.520000,22.920000,23.340000,21.902470,80700,2017-08-22 22:17:53
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,23.340000,72500,2021-03-01 22:16:32
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692314,72500,2019-07-02 10:25:49
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692327,72500,2019-06-26 14:15:25
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692314,72500,2019-05-09 11:16:22
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,20.692327,72500,2019-01-25 17:25:16
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,20.766701,72500,2019-01-04 11:16:02
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,20.856836,72500,2018-12-20 11:23:51
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.362373,72500,2018-04-30 11:53:31
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.378632,72500,2018-04-13 15:05:34
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.446619,72500,2018-02-26 21:44:31
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.509439,72500,2018-02-07 09:51:24
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.576077,72500,2018-01-16 07:54:11
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637926,72500,2017-12-19 07:11:54
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637470,72500,2017-12-18 09:00:12
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.637926,72500,2017-11-28 13:58:38
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.705757,72500,2017-10-24 07:44:32
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.773214,72500,2017-10-20 09:54:16
|
|
2015-08-18,23.360001,23.400000,23.330000,23.340000,21.902470,72500,2017-08-22 22:17:53
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,23.290001,68000,2021-03-01 22:16:32
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,20.647989,68000,2019-07-02 10:25:49
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,20.648003,68000,2019-06-26 14:15:25
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,20.647989,68000,2019-05-09 11:16:22
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,20.648003,68000,2019-01-25 17:25:16
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,20.722210,68000,2019-01-04 11:16:02
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,20.812157,68000,2018-12-20 11:23:51
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.316618,68000,2018-04-30 11:53:31
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.332832,68000,2018-04-13 15:05:34
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.400671,68000,2018-02-26 21:44:31
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.463358,68000,2018-02-07 09:51:24
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.529852,68000,2018-01-16 07:54:11
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591570,68000,2017-12-19 07:11:54
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591122,68000,2017-12-18 09:00:12
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.591570,68000,2017-11-28 13:58:38
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.659256,68000,2017-10-24 07:44:32
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.726568,68000,2017-10-20 09:54:16
|
|
2015-08-19,23.209999,23.350000,23.209999,23.290001,21.855547,68000,2017-08-22 22:17:53
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,23.260000,63300,2021-03-01 22:16:32
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621391,63300,2019-07-02 10:25:49
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621407,63300,2019-06-26 14:15:25
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621391,63300,2019-05-09 11:16:22
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,20.621407,63300,2019-01-25 17:25:16
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,20.695524,63300,2019-01-04 11:16:02
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,20.785351,63300,2018-12-20 11:23:51
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.289158,63300,2018-04-30 11:53:31
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.305355,63300,2018-04-13 15:05:34
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.373112,63300,2018-02-26 21:44:31
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.435717,63300,2018-02-07 09:51:24
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.502125,63300,2018-01-16 07:54:11
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563763,63300,2017-12-19 07:11:54
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563305,63300,2017-12-18 09:00:12
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.563763,63300,2017-11-28 13:58:38
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.631361,63300,2017-10-24 07:44:32
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.698586,63300,2017-10-20 09:54:16
|
|
2015-08-20,23.090000,23.299999,22.820000,23.260000,21.827394,63300,2017-08-22 22:17:53
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,23.190001,121700,2021-03-01 22:16:32
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559338,121700,2019-07-02 10:25:49
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559349,121700,2019-06-26 14:15:25
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559338,121700,2019-05-09 11:16:22
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,20.559349,121700,2019-01-25 17:25:16
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,20.633242,121700,2019-01-04 11:16:02
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,20.722792,121700,2018-12-20 11:23:51
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.225084,121700,2018-04-30 11:53:31
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.241238,121700,2018-04-13 15:05:34
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.308788,121700,2018-02-26 21:44:31
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.371206,121700,2018-02-07 09:51:24
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.437416,121700,2018-01-16 07:54:11
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498869,121700,2017-12-19 07:11:54
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498415,121700,2017-12-18 09:00:12
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.498869,121700,2017-11-28 13:58:38
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.566263,121700,2017-10-24 07:44:32
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.633286,121700,2017-10-20 09:54:16
|
|
2015-08-21,23.000000,23.230000,23.000000,23.190001,21.761709,121700,2017-08-22 22:17:53
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,22.879999,94100,2021-03-01 22:16:32
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284506,94100,2019-07-02 10:25:49
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284519,94100,2019-06-26 14:15:25
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284506,94100,2019-05-09 11:16:22
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,20.284519,94100,2019-01-25 17:25:16
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,20.357420,94100,2019-01-04 11:16:02
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,20.445774,94100,2018-12-20 11:23:51
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,20.941353,94100,2018-04-30 11:53:31
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,20.957289,94100,2018-04-13 15:05:34
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.023935,94100,2018-02-26 21:44:31
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.085518,94100,2018-02-07 09:51:24
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.150843,94100,2018-01-16 07:54:11
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211473,94100,2017-12-19 07:11:54
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211027,94100,2017-12-18 09:00:12
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.211473,94100,2017-11-28 13:58:38
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.277967,94100,2017-10-24 07:44:32
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.344093,94100,2017-10-20 09:54:16
|
|
2015-08-24,22.180000,23.160000,22.180000,22.879999,21.470798,94100,2017-08-22 22:17:53
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,23.000000,64500,2021-03-01 22:16:32
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390884,64500,2019-07-02 10:25:49
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390900,64500,2019-06-26 14:15:25
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390884,64500,2019-05-09 11:16:22
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,20.390900,64500,2019-01-25 17:25:16
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,20.464193,64500,2019-01-04 11:16:02
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,20.553009,64500,2018-12-20 11:23:51
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.051182,64500,2018-04-30 11:53:31
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.067202,64500,2018-04-13 15:05:34
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.134203,64500,2018-02-26 21:44:31
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.196110,64500,2018-02-07 09:51:24
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.261776,64500,2018-01-16 07:54:11
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322725,64500,2017-12-19 07:11:54
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322275,64500,2017-12-18 09:00:12
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.322725,64500,2017-11-28 13:58:38
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.389568,64500,2017-10-24 07:44:32
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.456041,64500,2017-10-20 09:54:16
|
|
2015-08-25,22.139999,23.000000,22.139999,23.000000,21.583408,64500,2017-08-22 22:17:53
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,22.920000,133900,2021-03-01 22:16:32
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319965,133900,2019-07-02 10:25:49
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319979,133900,2019-06-26 14:15:25
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319965,133900,2019-05-09 11:16:22
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,20.319979,133900,2019-01-25 17:25:16
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,20.393007,133900,2019-01-04 11:16:02
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,20.481524,133900,2018-12-20 11:23:51
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,20.977959,133900,2018-04-30 11:53:31
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,20.993925,133900,2018-04-13 15:05:34
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.060690,133900,2018-02-26 21:44:31
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.122381,133900,2018-02-07 09:51:24
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.187819,133900,2018-01-16 07:54:11
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248556,133900,2017-12-19 07:11:54
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248112,133900,2017-12-18 09:00:12
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.248556,133900,2017-11-28 13:58:38
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.315166,133900,2017-10-24 07:44:32
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.381409,133900,2017-10-20 09:54:16
|
|
2015-08-26,22.860001,22.980000,22.530001,22.920000,21.508335,133900,2017-08-22 22:17:53
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,22.879999,88900,2021-03-01 22:16:32
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284506,88900,2019-07-02 10:25:49
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284519,88900,2019-06-26 14:15:25
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284506,88900,2019-05-09 11:16:22
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,20.284519,88900,2019-01-25 17:25:16
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,20.357420,88900,2019-01-04 11:16:02
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,20.445774,88900,2018-12-20 11:23:51
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,20.941353,88900,2018-04-30 11:53:31
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,20.957289,88900,2018-04-13 15:05:34
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.023935,88900,2018-02-26 21:44:31
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.085518,88900,2018-02-07 09:51:24
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.150843,88900,2018-01-16 07:54:11
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211473,88900,2017-12-19 07:11:54
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211027,88900,2017-12-18 09:00:12
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.211473,88900,2017-11-28 13:58:38
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.277967,88900,2017-10-24 07:44:32
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.344093,88900,2017-10-20 09:54:16
|
|
2015-08-27,22.959999,23.070000,22.820000,22.879999,21.470798,88900,2017-08-22 22:17:53
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,23.090000,40400,2021-03-01 22:16:32
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470676,40400,2019-07-02 10:25:49
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470692,40400,2019-06-26 14:15:25
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470676,40400,2019-05-09 11:16:22
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,20.470692,40400,2019-01-25 17:25:16
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,20.544262,40400,2019-01-04 11:16:02
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,20.633434,40400,2018-12-20 11:23:51
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.133558,40400,2018-04-30 11:53:31
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.149643,40400,2018-04-13 15:05:34
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.216898,40400,2018-02-26 21:44:31
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.279047,40400,2018-02-07 09:51:24
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.344971,40400,2018-01-16 07:54:11
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.406158,40400,2017-12-19 07:11:54
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.405710,40400,2017-12-18 09:00:12
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.406158,40400,2017-11-28 13:58:38
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.473263,40400,2017-10-24 07:44:32
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.539997,40400,2017-10-20 09:54:16
|
|
2015-08-28,22.780001,23.090000,22.780001,23.090000,21.667866,40400,2017-08-22 22:17:53
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,23.040001,29700,2021-03-01 22:16:32
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426350,29700,2019-07-02 10:25:49
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426365,29700,2019-06-26 14:15:25
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426350,29700,2019-05-09 11:16:22
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,20.426365,29700,2019-01-25 17:25:16
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,20.499777,29700,2019-01-04 11:16:02
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,20.588753,29700,2018-12-20 11:23:51
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.087799,29700,2018-04-30 11:53:31
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.103836,29700,2018-04-13 15:05:34
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.170958,29700,2018-02-26 21:44:31
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.232971,29700,2018-02-07 09:51:24
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.298752,29700,2018-01-16 07:54:11
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359806,29700,2017-12-19 07:11:54
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359354,29700,2017-12-18 09:00:12
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.359806,29700,2017-11-28 13:58:38
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.426765,29700,2017-10-24 07:44:32
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.493355,29700,2017-10-20 09:54:16
|
|
2015-08-31,23.030001,23.080000,22.930000,23.040001,21.620949,29700,2017-08-22 22:17:53
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,23.049999,62700,2021-03-01 22:16:32
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435219,62700,2019-07-02 10:25:49
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435230,62700,2019-06-26 14:15:25
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435219,62700,2019-05-09 11:16:22
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,20.435230,62700,2019-01-25 17:25:16
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,20.508675,62700,2019-01-04 11:16:02
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,20.597689,62700,2018-12-20 11:23:51
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.096947,62700,2018-04-30 11:53:31
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.113003,62700,2018-04-13 15:05:34
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.180140,62700,2018-02-26 21:44:31
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.242180,62700,2018-02-07 09:51:24
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.307989,62700,2018-01-16 07:54:11
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.369070,62700,2017-12-19 07:11:54
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.368622,62700,2017-12-18 09:00:12
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.369070,62700,2017-11-28 13:58:38
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.436058,62700,2017-10-24 07:44:32
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.502676,62700,2017-10-20 09:54:16
|
|
2015-09-01,23.100000,23.100000,22.990000,23.049999,21.630327,62700,2017-08-22 22:17:53
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,23.110001,87300,2021-03-01 22:16:32
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488403,87300,2019-07-02 10:25:49
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488417,87300,2019-06-26 14:15:25
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488403,87300,2019-05-09 11:16:22
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,20.488417,87300,2019-01-25 17:25:16
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,20.562059,87300,2019-01-04 11:16:02
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,20.651308,87300,2018-12-20 11:23:51
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.151861,87300,2018-04-30 11:53:31
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.167957,87300,2018-04-13 15:05:34
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.235277,87300,2018-02-26 21:44:31
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.297480,87300,2018-02-07 09:51:24
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.363461,87300,2018-01-16 07:54:11
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424702,87300,2017-12-19 07:11:54
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424252,87300,2017-12-18 09:00:12
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.424702,87300,2017-11-28 13:58:38
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.491863,87300,2017-10-24 07:44:32
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.558655,87300,2017-10-20 09:54:16
|
|
2015-09-02,23.030001,23.230000,23.030001,23.110001,21.686638,87300,2017-08-22 22:17:53
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,23.180000,12200,2021-03-01 22:16:32
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550474,12200,2019-07-02 10:25:49
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550489,12200,2019-06-26 14:15:25
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550474,12200,2019-05-09 11:16:22
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,20.550489,12200,2019-01-25 17:25:16
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,20.624348,12200,2019-01-04 11:16:02
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,20.713858,12200,2018-12-20 11:23:51
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.215931,12200,2018-04-30 11:53:31
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.232071,12200,2018-04-13 15:05:34
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.299591,12200,2018-02-26 21:44:31
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.361982,12200,2018-02-07 09:51:24
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.428164,12200,2018-01-16 07:54:11
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489590,12200,2017-12-19 07:11:54
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489145,12200,2017-12-18 09:00:12
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.489590,12200,2017-11-28 13:58:38
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.556955,12200,2017-10-24 07:44:32
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.623949,12200,2017-10-20 09:54:16
|
|
2015-09-03,23.090000,23.180000,23.020000,23.180000,21.752327,12200,2017-08-22 22:17:53
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,22.959999,13100,2021-03-01 22:16:32
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355423,13100,2019-07-02 10:25:49
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355436,13100,2019-06-26 14:15:25
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355423,13100,2019-05-09 11:16:22
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,20.355436,13100,2019-01-25 17:25:16
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,20.428596,13100,2019-01-04 11:16:02
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,20.517265,13100,2018-12-20 11:23:51
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.014578,13100,2018-04-30 11:53:31
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.030561,13100,2018-04-13 15:05:34
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.097441,13100,2018-02-26 21:44:31
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.159239,13100,2018-02-07 09:51:24
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.224791,13100,2018-01-16 07:54:11
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285633,13100,2017-12-19 07:11:54
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285187,13100,2017-12-18 09:00:12
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.285633,13100,2017-11-28 13:58:38
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.352360,13100,2017-10-24 07:44:32
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.418718,13100,2017-10-20 09:54:16
|
|
2015-09-04,22.799999,23.049999,22.510000,22.959999,21.545872,13100,2017-08-22 22:17:53
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,23.090000,44700,2021-03-01 22:16:32
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470676,44700,2019-07-02 10:25:49
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470692,44700,2019-06-26 14:15:25
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470676,44700,2019-05-09 11:16:22
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,20.470692,44700,2019-01-25 17:25:16
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,20.544262,44700,2019-01-04 11:16:02
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,20.633434,44700,2018-12-20 11:23:51
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.133558,44700,2018-04-30 11:53:31
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.149643,44700,2018-04-13 15:05:34
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.216898,44700,2018-02-26 21:44:31
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.279047,44700,2018-02-07 09:51:24
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.344971,44700,2018-01-16 07:54:11
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.406158,44700,2017-12-19 07:11:54
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.405710,44700,2017-12-18 09:00:12
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.406158,44700,2017-11-28 13:58:38
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.473263,44700,2017-10-24 07:44:32
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.539997,44700,2017-10-20 09:54:16
|
|
2015-09-08,23.010000,23.219999,22.990000,23.090000,21.667866,44700,2017-08-22 22:17:53
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,22.990000,53400,2021-03-01 22:16:32
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382025,53400,2019-07-02 10:25:49
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382038,53400,2019-06-26 14:15:25
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382025,53400,2019-05-09 11:16:22
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,20.382038,53400,2019-01-25 17:25:16
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,20.455290,53400,2019-01-04 11:16:02
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,20.544073,53400,2018-12-20 11:23:51
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.042027,53400,2018-04-30 11:53:31
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.058041,53400,2018-04-13 15:05:34
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.125017,53400,2018-02-26 21:44:31
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.186895,53400,2018-02-07 09:51:24
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.252533,53400,2018-01-16 07:54:11
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.313456,53400,2017-12-19 07:11:54
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.312998,53400,2017-12-18 09:00:12
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.313456,53400,2017-11-28 13:58:38
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.380270,53400,2017-10-24 07:44:32
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.446714,53400,2017-10-20 09:54:16
|
|
2015-09-09,23.010000,23.170000,22.990000,22.990000,21.574030,53400,2017-08-22 22:17:53
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,23.389999,58600,2021-03-01 22:16:32
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736647,58600,2019-07-02 10:25:49
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736658,58600,2019-06-26 14:15:25
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736647,58600,2019-05-09 11:16:22
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,20.736658,58600,2019-01-25 17:25:16
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,20.811186,58600,2019-01-04 11:16:02
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,20.901520,58600,2018-12-20 11:23:51
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.408138,58600,2018-04-30 11:53:31
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.424429,58600,2018-04-13 15:05:34
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.492559,58600,2018-02-26 21:44:31
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.555515,58600,2018-02-07 09:51:24
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.622295,58600,2018-01-16 07:54:11
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.684278,58600,2017-12-19 07:11:54
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.683821,58600,2017-12-18 09:00:12
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.684278,58600,2017-11-28 13:58:38
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.752254,58600,2017-10-24 07:44:32
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.819855,58600,2017-10-20 09:54:16
|
|
2015-09-10,23.120001,23.580000,23.059999,23.389999,21.949387,58600,2017-08-22 22:17:53
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,23.290001,35900,2021-03-01 22:16:32
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,20.647989,35900,2019-07-02 10:25:49
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,20.648003,35900,2019-06-26 14:15:25
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,20.647989,35900,2019-05-09 11:16:22
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,20.648003,35900,2019-01-25 17:25:16
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,20.722210,35900,2019-01-04 11:16:02
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,20.812157,35900,2018-12-20 11:23:51
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.316618,35900,2018-04-30 11:53:31
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.332832,35900,2018-04-13 15:05:34
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.400671,35900,2018-02-26 21:44:31
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.463358,35900,2018-02-07 09:51:24
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.529852,35900,2018-01-16 07:54:11
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591570,35900,2017-12-19 07:11:54
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591122,35900,2017-12-18 09:00:12
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.591570,35900,2017-11-28 13:58:38
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.659256,35900,2017-10-24 07:44:32
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.726568,35900,2017-10-20 09:54:16
|
|
2015-09-11,23.240000,23.340000,23.150000,23.290001,21.855547,35900,2017-08-22 22:17:53
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,23.320000,63700,2021-03-01 22:16:32
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674587,63700,2019-07-02 10:25:49
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674603,63700,2019-06-26 14:15:25
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674587,63700,2019-05-09 11:16:22
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,20.674603,63700,2019-01-25 17:25:16
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,20.748903,63700,2019-01-04 11:16:02
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,20.838961,63700,2018-12-20 11:23:51
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.344072,63700,2018-04-30 11:53:31
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.360308,63700,2018-04-13 15:05:34
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.428234,63700,2018-02-26 21:44:31
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.491001,63700,2018-02-07 09:51:24
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.557581,63700,2018-01-16 07:54:11
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.619377,63700,2017-12-19 07:11:54
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.618931,63700,2017-12-18 09:00:12
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.619377,63700,2017-11-28 13:58:38
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.687149,63700,2017-10-24 07:44:32
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.754547,63700,2017-10-20 09:54:16
|
|
2015-09-14,23.209999,23.389999,23.209999,23.320000,21.883699,63700,2017-08-22 22:17:53
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,23.299999,47800,2021-03-01 22:16:32
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656857,47800,2019-07-02 10:25:49
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656870,47800,2019-06-26 14:15:25
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656857,47800,2019-05-09 11:16:22
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,20.656870,47800,2019-01-25 17:25:16
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,20.731115,47800,2019-01-04 11:16:02
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,20.821095,47800,2018-12-20 11:23:51
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.325766,47800,2018-04-30 11:53:31
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.393372,47800,2018-04-13 15:05:34
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.461397,47800,2018-02-26 21:44:31
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.524261,47800,2018-02-07 09:51:24
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.590944,47800,2018-01-16 07:54:11
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652836,47800,2017-12-19 07:11:54
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652386,47800,2017-12-18 09:00:12
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.652836,47800,2017-11-28 13:58:38
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.720713,47800,2017-10-24 07:44:32
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.788216,47800,2017-10-20 09:54:16
|
|
2015-09-15,23.450001,23.450001,23.299999,23.299999,21.864931,47800,2017-08-22 22:17:53
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,23.370001,13200,2021-03-01 22:16:32
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718912,13200,2019-07-02 10:25:49
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718929,13200,2019-06-26 14:15:25
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718912,13200,2019-05-09 11:16:22
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,20.718929,13200,2019-01-25 17:25:16
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,20.793394,13200,2019-01-04 11:16:02
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,20.883644,13200,2018-12-20 11:23:51
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.389839,13200,2018-04-30 11:53:31
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.457642,13200,2018-04-13 15:05:34
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.525879,13200,2018-02-26 21:44:31
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.588932,13200,2018-02-07 09:51:24
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.655815,13200,2018-01-16 07:54:11
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717894,13200,2017-12-19 07:11:54
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717430,13200,2017-12-18 09:00:12
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.717894,13200,2017-11-28 13:58:38
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.785975,13200,2017-10-24 07:44:32
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.853680,13200,2017-10-20 09:54:16
|
|
2015-09-16,23.230000,23.370001,23.230000,23.370001,21.930620,13200,2017-08-22 22:17:53
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,23.340000,55500,2021-03-01 22:16:32
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692314,55500,2019-07-02 10:25:49
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692327,55500,2019-06-26 14:15:25
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692314,55500,2019-05-09 11:16:22
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,20.692327,55500,2019-01-25 17:25:16
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,20.766701,55500,2019-01-04 11:16:02
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,20.856836,55500,2018-12-20 11:23:51
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.362373,55500,2018-04-30 11:53:31
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.430092,55500,2018-04-13 15:05:34
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.498240,55500,2018-02-26 21:44:31
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.561213,55500,2018-02-07 09:51:24
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.628010,55500,2018-01-16 07:54:11
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.690008,55500,2017-12-19 07:11:54
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.689556,55500,2017-12-18 09:00:12
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.690008,55500,2017-11-28 13:58:38
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.758001,55500,2017-10-24 07:44:32
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.825621,55500,2017-10-20 09:54:16
|
|
2015-09-17,23.309999,23.450001,23.219999,23.340000,21.902470,55500,2017-08-22 22:17:53
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,23.379999,8000,2021-03-01 22:16:32
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727787,8000,2019-07-02 10:25:49
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727797,8000,2019-06-26 14:15:25
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727787,8000,2019-05-09 11:16:22
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,20.727797,8000,2019-01-25 17:25:16
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,20.802294,8000,2019-01-04 11:16:02
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,20.892584,8000,2018-12-20 11:23:51
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.398989,8000,2018-04-30 11:53:31
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.466812,8000,2018-04-13 15:05:34
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.535084,8000,2018-02-26 21:44:31
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.598164,8000,2018-02-07 09:51:24
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.665075,8000,2018-01-16 07:54:11
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.727180,8000,2017-12-19 07:11:54
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.726730,8000,2017-12-18 09:00:12
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.727180,8000,2017-11-28 13:58:38
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.795292,8000,2017-10-24 07:44:32
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.863026,8000,2017-10-20 09:54:16
|
|
2015-09-18,23.350000,23.459999,23.350000,23.379999,21.940012,8000,2017-08-22 22:17:53
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,23.370001,3500,2021-03-01 22:16:32
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718912,3500,2019-07-02 10:25:49
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718929,3500,2019-06-26 14:15:25
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718912,3500,2019-05-09 11:16:22
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,20.718929,3500,2019-01-25 17:25:16
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,20.793394,3500,2019-01-04 11:16:02
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,20.883644,3500,2018-12-20 11:23:51
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.389839,3500,2018-04-30 11:53:31
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.457642,3500,2018-04-13 15:05:34
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.525879,3500,2018-02-26 21:44:31
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.588932,3500,2018-02-07 09:51:24
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.655815,3500,2018-01-16 07:54:11
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717894,3500,2017-12-19 07:11:54
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717430,3500,2017-12-18 09:00:12
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.717894,3500,2017-11-28 13:58:38
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.785975,3500,2017-10-24 07:44:32
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.853680,3500,2017-10-20 09:54:16
|
|
2015-09-21,23.400000,23.410000,23.370001,23.370001,21.930620,3500,2017-08-22 22:17:53
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,23.299999,32200,2021-03-01 22:16:32
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656857,32200,2019-07-02 10:25:49
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656870,32200,2019-06-26 14:15:25
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656857,32200,2019-05-09 11:16:22
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,20.656870,32200,2019-01-25 17:25:16
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,20.731115,32200,2019-01-04 11:16:02
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,20.821095,32200,2018-12-20 11:23:51
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.325766,32200,2018-04-30 11:53:31
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.393372,32200,2018-04-13 15:05:34
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.461397,32200,2018-02-26 21:44:31
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.524261,32200,2018-02-07 09:51:24
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.590944,32200,2018-01-16 07:54:11
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652836,32200,2017-12-19 07:11:54
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652386,32200,2017-12-18 09:00:12
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.652836,32200,2017-11-28 13:58:38
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.720713,32200,2017-10-24 07:44:32
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.788216,32200,2017-10-20 09:54:16
|
|
2015-09-22,23.139999,23.360001,23.139999,23.299999,21.864931,32200,2017-08-22 22:17:53
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,23.200001,35400,2021-03-01 22:16:32
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568201,35400,2019-07-02 10:25:49
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568216,35400,2019-06-26 14:15:25
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568201,35400,2019-05-09 11:16:22
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,20.568216,35400,2019-01-25 17:25:16
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,20.642141,35400,2019-01-04 11:16:02
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,20.731737,35400,2018-12-20 11:23:51
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.234238,35400,2018-04-30 11:53:31
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.301548,35400,2018-04-13 15:05:34
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.369289,35400,2018-02-26 21:44:31
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.431885,35400,2018-02-07 09:51:24
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.498281,35400,2018-01-16 07:54:11
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559908,35400,2017-12-19 07:11:54
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559454,35400,2017-12-18 09:00:12
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.559908,35400,2017-11-28 13:58:38
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.627495,35400,2017-10-24 07:44:32
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.694708,35400,2017-10-20 09:54:16
|
|
2015-09-23,23.250000,23.250000,23.000000,23.200001,21.771090,35400,2017-08-22 22:17:53
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,23.389999,95200,2021-03-01 22:16:32
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736647,95200,2019-07-02 10:25:49
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736658,95200,2019-06-26 14:15:25
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736647,95200,2019-05-09 11:16:22
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,20.736658,95200,2019-01-25 17:25:16
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,20.811186,95200,2019-01-04 11:16:02
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,20.901520,95200,2018-12-20 11:23:51
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.408138,95200,2018-04-30 11:53:31
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.476000,95200,2018-04-13 15:05:34
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.544298,95200,2018-02-26 21:44:31
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.607405,95200,2018-02-07 09:51:24
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.674345,95200,2018-01-16 07:54:11
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736477,95200,2017-12-19 07:11:54
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736017,95200,2017-12-18 09:00:12
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.736477,95200,2017-11-28 13:58:38
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.804617,95200,2017-10-24 07:44:32
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.872381,95200,2017-10-20 09:54:16
|
|
2015-09-24,23.260000,23.389999,23.250000,23.389999,21.949387,95200,2017-08-22 22:17:53
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,23.450001,10400,2021-03-01 22:16:32
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789846,10400,2019-07-02 10:25:49
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789858,10400,2019-06-26 14:15:25
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789846,10400,2019-05-09 11:16:22
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,20.789858,10400,2019-01-25 17:25:16
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,20.864576,10400,2019-01-04 11:16:02
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,20.955137,10400,2018-12-20 11:23:51
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.463053,10400,2018-04-30 11:53:31
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.531086,10400,2018-04-13 15:05:34
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.599564,10400,2018-02-26 21:44:31
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.662832,10400,2018-02-07 09:51:24
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.729944,10400,2018-01-16 07:54:11
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.792234,10400,2017-12-19 07:11:54
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.791775,10400,2017-12-18 09:00:12
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.792234,10400,2017-11-28 13:58:38
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.860548,10400,2017-10-24 07:44:32
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,21.928486,10400,2017-10-20 09:54:16
|
|
2015-09-25,23.480000,23.480000,23.270000,23.450001,22.005697,10400,2017-08-22 22:17:53
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,23.520000,304300,2021-03-01 22:16:32
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851900,304300,2019-07-02 10:25:49
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851913,304300,2019-06-26 14:15:25
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851900,304300,2019-05-09 11:16:22
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,20.851913,304300,2019-01-25 17:25:16
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,20.926859,304300,2019-01-04 11:16:02
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.017693,304300,2018-12-20 11:23:51
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.527134,304300,2018-04-30 11:53:31
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.595360,304300,2018-04-13 15:05:34
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.664038,304300,2018-02-26 21:44:31
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.727495,304300,2018-02-07 09:51:24
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.794807,304300,2018-01-16 07:54:11
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.857285,304300,2017-12-19 07:11:54
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.856825,304300,2017-12-18 09:00:12
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.857285,304300,2017-11-28 13:58:38
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.925802,304300,2017-10-24 07:44:32
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,21.993942,304300,2017-10-20 09:54:16
|
|
2015-09-28,23.209999,23.590000,23.209999,23.520000,22.071381,304300,2017-08-22 22:17:53
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,23.660000,37600,2021-03-01 22:16:32
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976017,37600,2019-07-02 10:25:49
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976034,37600,2019-06-26 14:15:25
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976017,37600,2019-05-09 11:16:22
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,20.976034,37600,2019-01-25 17:25:16
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.051424,37600,2019-01-04 11:16:02
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.142794,37600,2018-12-20 11:23:51
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.655268,37600,2018-04-30 11:53:31
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.723911,37600,2018-04-13 15:05:34
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.792992,37600,2018-02-26 21:44:31
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.856827,37600,2018-02-07 09:51:24
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.924540,37600,2018-01-16 07:54:11
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.987389,37600,2017-12-19 07:11:54
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.986931,37600,2017-12-18 09:00:12
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,21.987389,37600,2017-11-28 13:58:38
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,22.056314,37600,2017-10-24 07:44:32
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,22.124861,37600,2017-10-20 09:54:16
|
|
2015-09-29,23.540001,24.010000,23.540001,23.660000,22.202763,37600,2017-08-22 22:17:53
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,23.559999,16700,2021-03-01 22:16:32
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887356,16700,2019-07-02 10:25:49
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887367,16700,2019-06-26 14:15:25
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887356,16700,2019-05-09 11:16:22
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,20.887367,16700,2019-01-25 17:25:16
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,20.962448,16700,2019-01-04 11:16:02
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.053431,16700,2018-12-20 11:23:51
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.563738,16700,2018-04-30 11:53:31
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.632090,16700,2018-04-13 15:05:34
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.700882,16700,2018-02-26 21:44:31
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.764448,16700,2018-02-07 09:51:24
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.831875,16700,2018-01-16 07:54:11
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894459,16700,2017-12-19 07:11:54
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894003,16700,2017-12-18 09:00:12
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.894459,16700,2017-11-28 13:58:38
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,21.963093,16700,2017-10-24 07:44:32
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,22.031349,16700,2017-10-20 09:54:16
|
|
2015-09-30,23.600000,23.690001,23.540001,23.559999,22.108923,16700,2017-08-22 22:17:53
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,23.540001,9600,2021-03-01 22:16:32
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869633,9600,2019-07-02 10:25:49
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869646,9600,2019-06-26 14:15:25
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869633,9600,2019-05-09 11:16:22
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,20.869646,9600,2019-01-25 17:25:16
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,20.944653,9600,2019-01-04 11:16:02
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.035561,9600,2018-12-20 11:23:51
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.545429,9600,2018-04-30 11:53:31
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.613729,9600,2018-04-13 15:05:34
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.682463,9600,2018-02-26 21:44:31
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.745975,9600,2018-02-07 09:51:24
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.813345,9600,2018-01-16 07:54:11
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875875,9600,2017-12-19 07:11:54
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875410,9600,2017-12-18 09:00:12
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.875875,9600,2017-11-28 13:58:38
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,21.944452,9600,2017-10-24 07:44:32
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,22.012650,9600,2017-10-20 09:54:16
|
|
2015-10-01,23.600000,23.670000,23.500000,23.540001,22.090153,9600,2017-08-22 22:17:53
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,23.559999,5900,2021-03-01 22:16:32
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887356,5900,2019-07-02 10:25:49
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887367,5900,2019-06-26 14:15:25
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887356,5900,2019-05-09 11:16:22
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,20.887367,5900,2019-01-25 17:25:16
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,20.962448,5900,2019-01-04 11:16:02
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.053431,5900,2018-12-20 11:23:51
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.563738,5900,2018-04-30 11:53:31
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.632090,5900,2018-04-13 15:05:34
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.700882,5900,2018-02-26 21:44:31
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.764448,5900,2018-02-07 09:51:24
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.831875,5900,2018-01-16 07:54:11
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894459,5900,2017-12-19 07:11:54
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894003,5900,2017-12-18 09:00:12
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.894459,5900,2017-11-28 13:58:38
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,21.963093,5900,2017-10-24 07:44:32
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,22.031349,5900,2017-10-20 09:54:16
|
|
2015-10-02,23.549999,23.629999,23.530001,23.559999,22.108923,5900,2017-08-22 22:17:53
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,23.629999,10300,2021-03-01 22:16:32
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949423,10300,2019-07-02 10:25:49
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949434,10300,2019-06-26 14:15:25
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949423,10300,2019-05-09 11:16:22
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,20.949434,10300,2019-01-25 17:25:16
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.024731,10300,2019-01-04 11:16:02
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.115984,10300,2018-12-20 11:23:51
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.627802,10300,2018-04-30 11:53:31
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.696363,10300,2018-04-13 15:05:34
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.765358,10300,2018-02-26 21:44:31
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.829113,10300,2018-02-07 09:51:24
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.896740,10300,2018-01-16 07:54:11
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959509,10300,2017-12-19 07:11:54
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959051,10300,2017-12-18 09:00:12
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,21.959509,10300,2017-11-28 13:58:38
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,22.028347,10300,2017-10-24 07:44:32
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,22.096806,10300,2017-10-20 09:54:16
|
|
2015-10-05,23.510000,23.690001,23.510000,23.629999,22.174610,10300,2017-08-22 22:17:53
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,23.660000,9700,2021-03-01 22:16:32
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976017,9700,2019-07-02 10:25:49
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976034,9700,2019-06-26 14:15:25
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976017,9700,2019-05-09 11:16:22
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,20.976034,9700,2019-01-25 17:25:16
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.051424,9700,2019-01-04 11:16:02
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.142794,9700,2018-12-20 11:23:51
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.655268,9700,2018-04-30 11:53:31
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.723911,9700,2018-04-13 15:05:34
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.792992,9700,2018-02-26 21:44:31
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.856827,9700,2018-02-07 09:51:24
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.924540,9700,2018-01-16 07:54:11
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.987389,9700,2017-12-19 07:11:54
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.986931,9700,2017-12-18 09:00:12
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,21.987389,9700,2017-11-28 13:58:38
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,22.056314,9700,2017-10-24 07:44:32
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,22.124861,9700,2017-10-20 09:54:16
|
|
2015-10-06,23.650000,23.670000,23.639999,23.660000,22.202763,9700,2017-08-22 22:17:53
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,23.690001,47400,2021-03-01 22:16:32
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002617,47400,2019-07-02 10:25:49
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002628,47400,2019-06-26 14:15:25
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002617,47400,2019-05-09 11:16:22
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.002628,47400,2019-01-25 17:25:16
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.078108,47400,2019-01-04 11:16:02
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.169603,47400,2018-12-20 11:23:51
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.682718,47400,2018-04-30 11:53:31
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.751453,47400,2018-04-13 15:05:34
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.820620,47400,2018-02-26 21:44:31
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.884537,47400,2018-02-07 09:51:24
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,21.952335,47400,2018-01-16 07:54:11
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,22.015265,47400,2017-12-19 07:11:54
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,22.014807,47400,2017-12-18 09:00:12
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,22.015265,47400,2017-11-28 13:58:38
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,22.084278,47400,2017-10-24 07:44:32
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,22.152910,47400,2017-10-20 09:54:16
|
|
2015-10-07,23.780001,23.850000,23.680000,23.690001,22.230909,47400,2017-08-22 22:17:53
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,23.690001,23500,2021-03-01 22:16:32
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002617,23500,2019-07-02 10:25:49
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002628,23500,2019-06-26 14:15:25
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002617,23500,2019-05-09 11:16:22
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.002628,23500,2019-01-25 17:25:16
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.078108,23500,2019-01-04 11:16:02
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.169603,23500,2018-12-20 11:23:51
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.682718,23500,2018-04-30 11:53:31
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.751453,23500,2018-04-13 15:05:34
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.820620,23500,2018-02-26 21:44:31
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.884537,23500,2018-02-07 09:51:24
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,21.952335,23500,2018-01-16 07:54:11
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,22.015265,23500,2017-12-19 07:11:54
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,22.014807,23500,2017-12-18 09:00:12
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,22.015265,23500,2017-11-28 13:58:38
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,22.084278,23500,2017-10-24 07:44:32
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,22.152910,23500,2017-10-20 09:54:16
|
|
2015-10-08,23.670000,23.709999,23.639999,23.690001,22.230909,23500,2017-08-22 22:17:53
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,23.719999,19500,2021-03-01 22:16:32
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029213,19500,2019-07-02 10:25:49
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029226,19500,2019-06-26 14:15:25
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029213,19500,2019-05-09 11:16:22
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.029226,19500,2019-01-25 17:25:16
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.104807,19500,2019-01-04 11:16:02
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.196413,19500,2018-12-20 11:23:51
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.710178,19500,2018-04-30 11:53:31
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.778999,19500,2018-04-13 15:05:34
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.848251,19500,2018-02-26 21:44:31
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.912249,19500,2018-02-07 09:51:24
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,21.980133,19500,2018-01-16 07:54:11
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,22.043140,19500,2017-12-19 07:11:54
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,22.042686,19500,2017-12-18 09:00:12
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,22.043140,19500,2017-11-28 13:58:38
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,22.112242,19500,2017-10-24 07:44:32
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,22.180962,19500,2017-10-20 09:54:16
|
|
2015-10-09,23.740000,23.740000,23.690001,23.719999,22.259064,19500,2017-08-22 22:17:53
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,23.820000,7400,2021-03-01 22:16:32
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117867,7400,2019-07-02 10:25:49
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117882,7400,2019-06-26 14:15:25
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117867,7400,2019-05-09 11:16:22
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.117882,7400,2019-01-25 17:25:16
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.193781,7400,2019-01-04 11:16:02
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.285769,7400,2018-12-20 11:23:51
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.801704,7400,2018-04-30 11:53:31
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.870819,7400,2018-04-13 15:05:34
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,21.940363,7400,2018-02-26 21:44:31
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,22.004631,7400,2018-02-07 09:51:24
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,22.072802,7400,2018-01-16 07:54:11
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,22.136076,7400,2017-12-19 07:11:54
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,22.135612,7400,2017-12-18 09:00:12
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,22.136076,7400,2017-11-28 13:58:38
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,22.205469,7400,2017-10-24 07:44:32
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,22.274479,7400,2017-10-20 09:54:16
|
|
2015-10-12,23.760000,23.850000,23.760000,23.820000,22.352905,7400,2017-08-22 22:17:53
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,23.780001,39100,2021-03-01 22:16:32
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082407,39100,2019-07-02 10:25:49
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082420,39100,2019-06-26 14:15:25
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082407,39100,2019-05-09 11:16:22
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.082420,39100,2019-01-25 17:25:16
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.158194,39100,2019-01-04 11:16:02
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.250023,39100,2018-12-20 11:23:51
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.765102,39100,2018-04-30 11:53:31
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.834093,39100,2018-04-13 15:05:34
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.903522,39100,2018-02-26 21:44:31
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,21.967682,39100,2018-02-07 09:51:24
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,22.035738,39100,2018-01-16 07:54:11
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098906,39100,2017-12-19 07:11:54
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098444,39100,2017-12-18 09:00:12
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,22.098906,39100,2017-11-28 13:58:38
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,22.168180,39100,2017-10-24 07:44:32
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,22.237074,39100,2017-10-20 09:54:16
|
|
2015-10-13,23.930000,23.930000,23.740000,23.780001,22.315371,39100,2017-08-22 22:17:53
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,23.770000,10800,2021-03-01 22:16:32
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073544,10800,2019-07-02 10:25:49
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073557,10800,2019-06-26 14:15:25
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073544,10800,2019-05-09 11:16:22
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.073557,10800,2019-01-25 17:25:16
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.149302,10800,2019-01-04 11:16:02
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.241081,10800,2018-12-20 11:23:51
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.755943,10800,2018-04-30 11:53:31
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.824911,10800,2018-04-13 15:05:34
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.894314,10800,2018-02-26 21:44:31
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,21.958447,10800,2018-02-07 09:51:24
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,22.026474,10800,2018-01-16 07:54:11
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089615,10800,2017-12-19 07:11:54
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089148,10800,2017-12-18 09:00:12
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,22.089615,10800,2017-11-28 13:58:38
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,22.158861,10800,2017-10-24 07:44:32
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,22.227726,10800,2017-10-20 09:54:16
|
|
2015-10-14,23.830000,23.830000,23.740000,23.770000,22.305986,10800,2017-08-22 22:17:53
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,23.719999,25800,2021-03-01 22:16:32
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029213,25800,2019-07-02 10:25:49
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029226,25800,2019-06-26 14:15:25
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029213,25800,2019-05-09 11:16:22
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.029226,25800,2019-01-25 17:25:16
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.104807,25800,2019-01-04 11:16:02
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.196413,25800,2018-12-20 11:23:51
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.710178,25800,2018-04-30 11:53:31
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.778999,25800,2018-04-13 15:05:34
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.848251,25800,2018-02-26 21:44:31
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.912249,25800,2018-02-07 09:51:24
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,21.980133,25800,2018-01-16 07:54:11
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,22.043140,25800,2017-12-19 07:11:54
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,22.042686,25800,2017-12-18 09:00:12
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,22.043140,25800,2017-11-28 13:58:38
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,22.112242,25800,2017-10-24 07:44:32
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,22.180962,25800,2017-10-20 09:54:16
|
|
2015-10-15,23.780001,23.780001,23.690001,23.719999,22.259064,25800,2017-08-22 22:17:53
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,23.660000,22200,2021-03-01 22:16:32
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976017,22200,2019-07-02 10:25:49
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976034,22200,2019-06-26 14:15:25
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976017,22200,2019-05-09 11:16:22
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,20.976034,22200,2019-01-25 17:25:16
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.051424,22200,2019-01-04 11:16:02
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.142794,22200,2018-12-20 11:23:51
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.655268,22200,2018-04-30 11:53:31
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.723911,22200,2018-04-13 15:05:34
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.792992,22200,2018-02-26 21:44:31
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.856827,22200,2018-02-07 09:51:24
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.924540,22200,2018-01-16 07:54:11
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.987389,22200,2017-12-19 07:11:54
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.986931,22200,2017-12-18 09:00:12
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,21.987389,22200,2017-11-28 13:58:38
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,22.056314,22200,2017-10-24 07:44:32
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,22.124861,22200,2017-10-20 09:54:16
|
|
2015-10-16,23.700001,23.719999,23.660000,23.660000,22.202763,22200,2017-08-22 22:17:53
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,23.590000,14900,2021-03-01 22:16:32
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913963,14900,2019-07-02 10:25:49
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913979,14900,2019-06-26 14:15:25
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913963,14900,2019-05-09 11:16:22
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,20.913979,14900,2019-01-25 17:25:16
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,20.989143,14900,2019-01-04 11:16:02
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.080242,14900,2018-12-20 11:23:51
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.591198,14900,2018-04-30 11:53:31
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.659639,14900,2018-04-13 15:05:34
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.728516,14900,2018-02-26 21:44:31
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.792162,14900,2018-02-07 09:51:24
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.859674,14900,2018-01-16 07:54:11
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.922337,14900,2017-12-19 07:11:54
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.921875,14900,2017-12-18 09:00:12
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.922337,14900,2017-11-28 13:58:38
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,21.991058,14900,2017-10-24 07:44:32
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,22.059401,14900,2017-10-20 09:54:16
|
|
2015-10-19,23.629999,23.670000,23.580000,23.590000,22.137070,14900,2017-08-22 22:17:53
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,23.670000,1600,2021-03-01 22:16:32
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984886,1600,2019-07-02 10:25:49
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984900,1600,2019-06-26 14:15:25
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984886,1600,2019-05-09 11:16:22
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,20.984900,1600,2019-01-25 17:25:16
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.060316,1600,2019-01-04 11:16:02
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.151728,1600,2018-12-20 11:23:51
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.664413,1600,2018-04-30 11:53:31
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.733089,1600,2018-04-13 15:05:34
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.802200,1600,2018-02-26 21:44:31
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.866062,1600,2018-02-07 09:51:24
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.933804,1600,2018-01-16 07:54:11
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996679,1600,2017-12-19 07:11:54
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996223,1600,2017-12-18 09:00:12
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,21.996679,1600,2017-11-28 13:58:38
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,22.065634,1600,2017-10-24 07:44:32
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,22.134209,1600,2017-10-20 09:54:16
|
|
2015-10-20,23.650000,23.700001,23.650000,23.670000,22.212145,1600,2017-08-22 22:17:53
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,23.680000,3200,2021-03-01 22:16:32
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993750,3200,2019-07-02 10:25:49
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993763,3200,2019-06-26 14:15:25
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993750,3200,2019-05-09 11:16:22
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,20.993763,3200,2019-01-25 17:25:16
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,21.069218,3200,2019-01-04 11:16:02
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,21.160666,3200,2018-12-20 11:23:51
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,21.673569,3200,2018-04-30 11:53:31
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,21.742271,3200,2018-04-13 15:05:34
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,21.811411,3200,2018-02-26 21:44:31
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,21.875301,3200,2018-02-07 09:51:24
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,21.943071,3200,2018-01-16 07:54:11
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005974,3200,2017-12-19 07:11:54
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005512,3200,2017-12-18 09:00:12
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,22.005974,3200,2017-11-28 13:58:38
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,22.074959,3200,2017-10-24 07:44:32
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,22.143562,3200,2017-10-20 09:54:16
|
|
2015-10-21,23.680000,23.730000,23.670000,23.680000,22.221525,3200,2017-08-22 22:17:53
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,23.639999,198500,2021-03-01 22:16:32
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958288,198500,2019-07-02 10:25:49
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958303,198500,2019-06-26 14:15:25
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958288,198500,2019-05-09 11:16:22
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,20.958303,198500,2019-01-25 17:25:16
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.033627,198500,2019-01-04 11:16:02
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.124918,198500,2018-12-20 11:23:51
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.636955,198500,2018-04-30 11:53:31
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.705542,198500,2018-04-13 15:05:34
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.774572,198500,2018-02-26 21:44:31
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.838354,198500,2018-02-07 09:51:24
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.906010,198500,2018-01-16 07:54:11
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968805,198500,2017-12-19 07:11:54
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968334,198500,2017-12-18 09:00:12
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,21.968805,198500,2017-11-28 13:58:38
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,22.037674,198500,2017-10-24 07:44:32
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,22.106161,198500,2017-10-20 09:54:16
|
|
2015-10-22,23.660000,23.680000,23.610001,23.639999,22.183990,198500,2017-08-22 22:17:53
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,23.590000,9900,2021-03-01 22:16:32
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913963,9900,2019-07-02 10:25:49
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913979,9900,2019-06-26 14:15:25
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913963,9900,2019-05-09 11:16:22
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,20.913979,9900,2019-01-25 17:25:16
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,20.989143,9900,2019-01-04 11:16:02
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.080242,9900,2018-12-20 11:23:51
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.591198,9900,2018-04-30 11:53:31
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.659639,9900,2018-04-13 15:05:34
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.728516,9900,2018-02-26 21:44:31
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.792162,9900,2018-02-07 09:51:24
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.859674,9900,2018-01-16 07:54:11
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.922337,9900,2017-12-19 07:11:54
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.921875,9900,2017-12-18 09:00:12
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.922337,9900,2017-11-28 13:58:38
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,21.991058,9900,2017-10-24 07:44:32
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,22.059401,9900,2017-10-20 09:54:16
|
|
2015-10-23,23.510000,23.620001,23.510000,23.590000,22.137070,9900,2017-08-22 22:17:53
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,23.690001,50500,2021-03-01 22:16:32
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002617,50500,2019-07-02 10:25:49
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002628,50500,2019-06-26 14:15:25
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002617,50500,2019-05-09 11:16:22
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.002628,50500,2019-01-25 17:25:16
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.078108,50500,2019-01-04 11:16:02
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.169603,50500,2018-12-20 11:23:51
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.682718,50500,2018-04-30 11:53:31
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.751453,50500,2018-04-13 15:05:34
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.820620,50500,2018-02-26 21:44:31
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.884537,50500,2018-02-07 09:51:24
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,21.952335,50500,2018-01-16 07:54:11
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,22.015265,50500,2017-12-19 07:11:54
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,22.014807,50500,2017-12-18 09:00:12
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,22.015265,50500,2017-11-28 13:58:38
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,22.084278,50500,2017-10-24 07:44:32
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,22.152910,50500,2017-10-20 09:54:16
|
|
2015-10-26,23.600000,23.700001,23.600000,23.690001,22.230909,50500,2017-08-22 22:17:53
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,23.680000,29900,2021-03-01 22:16:32
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993750,29900,2019-07-02 10:25:49
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993763,29900,2019-06-26 14:15:25
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993750,29900,2019-05-09 11:16:22
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,20.993763,29900,2019-01-25 17:25:16
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,21.069218,29900,2019-01-04 11:16:02
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,21.160666,29900,2018-12-20 11:23:51
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,21.673569,29900,2018-04-30 11:53:31
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,21.742271,29900,2018-04-13 15:05:34
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,21.811411,29900,2018-02-26 21:44:31
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,21.875301,29900,2018-02-07 09:51:24
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,21.943071,29900,2018-01-16 07:54:11
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005974,29900,2017-12-19 07:11:54
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005512,29900,2017-12-18 09:00:12
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,22.005974,29900,2017-11-28 13:58:38
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,22.074959,29900,2017-10-24 07:44:32
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,22.143562,29900,2017-10-20 09:54:16
|
|
2015-10-27,23.980000,23.990000,23.629999,23.680000,22.221525,29900,2017-08-22 22:17:53
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,23.610001,12700,2021-03-01 22:16:32
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931692,12700,2019-07-02 10:25:49
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931709,12700,2019-06-26 14:15:25
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931692,12700,2019-05-09 11:16:22
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,20.931709,12700,2019-01-25 17:25:16
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.006939,12700,2019-01-04 11:16:02
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.098114,12700,2018-12-20 11:23:51
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.609501,12700,2018-04-30 11:53:31
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.677996,12700,2018-04-13 15:05:34
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.746939,12700,2018-02-26 21:44:31
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.810640,12700,2018-02-07 09:51:24
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.878210,12700,2018-01-16 07:54:11
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940926,12700,2017-12-19 07:11:54
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940466,12700,2017-12-18 09:00:12
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,21.940926,12700,2017-11-28 13:58:38
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,22.009706,12700,2017-10-24 07:44:32
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,22.078108,12700,2017-10-20 09:54:16
|
|
2015-10-28,23.700001,23.709999,23.510000,23.610001,22.155838,12700,2017-08-22 22:17:53
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,23.830000,19200,2021-03-01 22:16:32
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126732,19200,2019-07-02 10:25:49
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126747,19200,2019-06-26 14:15:25
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126732,19200,2019-05-09 11:16:22
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.126747,19200,2019-01-25 17:25:16
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.202677,19200,2019-01-04 11:16:02
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.294708,19200,2018-12-20 11:23:51
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.810860,19200,2018-04-30 11:53:31
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.880001,19200,2018-04-13 15:05:34
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,21.949577,19200,2018-02-26 21:44:31
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,22.013872,19200,2018-02-07 09:51:24
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,22.082071,19200,2018-01-16 07:54:11
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,22.145372,19200,2017-12-19 07:11:54
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,22.144907,19200,2017-12-18 09:00:12
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,22.145372,19200,2017-11-28 13:58:38
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,22.214794,19200,2017-10-24 07:44:32
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,22.283833,19200,2017-10-20 09:54:16
|
|
2015-10-29,23.610001,23.850000,23.610001,23.830000,22.362288,19200,2017-08-22 22:17:53
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,23.940001,18400,2021-03-01 22:16:32
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224255,18400,2019-07-02 10:25:49
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224270,18400,2019-06-26 14:15:25
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224255,18400,2019-05-09 11:16:22
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,21.224270,18400,2019-01-25 17:25:16
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,21.300552,18400,2019-01-04 11:16:02
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,21.393003,18400,2018-12-20 11:23:51
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,21.911539,18400,2018-04-30 11:53:31
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,21.980997,18400,2018-04-13 15:05:34
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.050896,18400,2018-02-26 21:44:31
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.115486,18400,2018-02-07 09:51:24
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.184000,18400,2018-01-16 07:54:11
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247593,18400,2017-12-19 07:11:54
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247135,18400,2017-12-18 09:00:12
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.247593,18400,2017-11-28 13:58:38
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.317335,18400,2017-10-24 07:44:32
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.386692,18400,2017-10-20 09:54:16
|
|
2015-10-30,23.990000,24.000000,23.940001,23.940001,22.465515,18400,2017-08-22 22:17:53
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,23.879999,13400,2021-03-01 22:16:32
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171064,13400,2019-07-02 10:25:49
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171076,13400,2019-06-26 14:15:25
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171064,13400,2019-05-09 11:16:22
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.171076,13400,2019-01-25 17:25:16
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.247162,13400,2019-01-04 11:16:02
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.339380,13400,2018-12-20 11:23:51
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.856625,13400,2018-04-30 11:53:31
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.925903,13400,2018-04-13 15:05:34
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,21.995636,13400,2018-02-26 21:44:31
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,22.060064,13400,2018-02-07 09:51:24
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,22.128407,13400,2018-01-16 07:54:11
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191839,13400,2017-12-19 07:11:54
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191374,13400,2017-12-18 09:00:12
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,22.191839,13400,2017-11-28 13:58:38
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,22.261406,13400,2017-10-24 07:44:32
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,22.330589,13400,2017-10-20 09:54:16
|
|
2015-11-02,23.830000,23.920000,23.830000,23.879999,22.409210,13400,2017-08-22 22:17:53
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,23.900000,14300,2021-03-01 22:16:32
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188789,14300,2019-07-02 10:25:49
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188805,14300,2019-06-26 14:15:25
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188789,14300,2019-05-09 11:16:22
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,21.188805,14300,2019-01-25 17:25:16
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,21.264956,14300,2019-01-04 11:16:02
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,21.357252,14300,2018-12-20 11:23:51
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,21.874926,14300,2018-04-30 11:53:31
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,21.944269,14300,2018-04-13 15:05:34
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.014051,14300,2018-02-26 21:44:31
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.078535,14300,2018-02-07 09:51:24
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.146935,14300,2018-01-16 07:54:11
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.210421,14300,2017-12-19 07:11:54
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.209957,14300,2017-12-18 09:00:12
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.210421,14300,2017-11-28 13:58:38
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.280046,14300,2017-10-24 07:44:32
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.349287,14300,2017-10-20 09:54:16
|
|
2015-11-03,23.799999,23.920000,23.799999,23.900000,22.427980,14300,2017-08-22 22:17:53
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,23.850000,6600,2021-03-01 22:16:32
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144466,6600,2019-07-02 10:25:49
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144480,6600,2019-06-26 14:15:25
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144466,6600,2019-05-09 11:16:22
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.144480,6600,2019-01-25 17:25:16
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.220474,6600,2019-01-04 11:16:02
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.312582,6600,2018-12-20 11:23:51
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.829166,6600,2018-04-30 11:53:31
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.898361,6600,2018-04-13 15:05:34
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,21.967999,6600,2018-02-26 21:44:31
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,22.032347,6600,2018-02-07 09:51:24
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,22.100603,6600,2018-01-16 07:54:11
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163956,6600,2017-12-19 07:11:54
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163494,6600,2017-12-18 09:00:12
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,22.163956,6600,2017-11-28 13:58:38
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,22.233435,6600,2017-10-24 07:44:32
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,22.302530,6600,2017-10-20 09:54:16
|
|
2015-11-04,23.969999,23.969999,23.850000,23.850000,22.381058,6600,2017-08-22 22:17:53
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,23.780001,95300,2021-03-01 22:16:32
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082407,95300,2019-07-02 10:25:49
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082420,95300,2019-06-26 14:15:25
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082407,95300,2019-05-09 11:16:22
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.082420,95300,2019-01-25 17:25:16
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.158194,95300,2019-01-04 11:16:02
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.250023,95300,2018-12-20 11:23:51
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.765102,95300,2018-04-30 11:53:31
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.834093,95300,2018-04-13 15:05:34
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.903522,95300,2018-02-26 21:44:31
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,21.967682,95300,2018-02-07 09:51:24
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,22.035738,95300,2018-01-16 07:54:11
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098906,95300,2017-12-19 07:11:54
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098444,95300,2017-12-18 09:00:12
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,22.098906,95300,2017-11-28 13:58:38
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,22.168180,95300,2017-10-24 07:44:32
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,22.237074,95300,2017-10-20 09:54:16
|
|
2015-11-05,23.850000,23.930000,23.780001,23.780001,22.315371,95300,2017-08-22 22:17:53
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,23.709999,25300,2021-03-01 22:16:32
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020346,25300,2019-07-02 10:25:49
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020359,25300,2019-06-26 14:15:25
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020346,25300,2019-05-09 11:16:22
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.020359,25300,2019-01-25 17:25:16
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.095909,25300,2019-01-04 11:16:02
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.187475,25300,2018-12-20 11:23:51
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.701031,25300,2018-04-30 11:53:31
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.769817,25300,2018-04-13 15:05:34
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.839045,25300,2018-02-26 21:44:31
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.903015,25300,2018-02-07 09:51:24
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,21.970871,25300,2018-01-16 07:54:11
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033852,25300,2017-12-19 07:11:54
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033392,25300,2017-12-18 09:00:12
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,22.033852,25300,2017-11-28 13:58:38
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,22.102924,25300,2017-10-24 07:44:32
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,22.171616,25300,2017-10-20 09:54:16
|
|
2015-11-06,23.559999,23.750000,23.559999,23.709999,22.249683,25300,2017-08-22 22:17:53
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,23.600000,166800,2021-03-01 22:16:32
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922827,166800,2019-07-02 10:25:49
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922840,166800,2019-06-26 14:15:25
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922827,166800,2019-05-09 11:16:22
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,20.922840,166800,2019-01-25 17:25:16
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,20.998041,166800,2019-01-04 11:16:02
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.089172,166800,2018-12-20 11:23:51
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.600346,166800,2018-04-30 11:53:31
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.668818,166800,2018-04-13 15:05:34
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.737724,166800,2018-02-26 21:44:31
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.801397,166800,2018-02-07 09:51:24
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.868938,166800,2018-01-16 07:54:11
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931627,166800,2017-12-19 07:11:54
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931170,166800,2017-12-18 09:00:12
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,21.931627,166800,2017-11-28 13:58:38
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,22.000380,166800,2017-10-24 07:44:32
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,22.068752,166800,2017-10-20 09:54:16
|
|
2015-11-09,23.750000,23.750000,23.600000,23.600000,22.146454,166800,2017-08-22 22:17:53
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,23.610001,86400,2021-03-01 22:16:32
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931692,86400,2019-07-02 10:25:49
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931709,86400,2019-06-26 14:15:25
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931692,86400,2019-05-09 11:16:22
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,20.931709,86400,2019-01-25 17:25:16
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.006939,86400,2019-01-04 11:16:02
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.098114,86400,2018-12-20 11:23:51
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.609501,86400,2018-04-30 11:53:31
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.677996,86400,2018-04-13 15:05:34
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.746939,86400,2018-02-26 21:44:31
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.810640,86400,2018-02-07 09:51:24
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.878210,86400,2018-01-16 07:54:11
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940926,86400,2017-12-19 07:11:54
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940466,86400,2017-12-18 09:00:12
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,21.940926,86400,2017-11-28 13:58:38
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,22.009706,86400,2017-10-24 07:44:32
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,22.078108,86400,2017-10-20 09:54:16
|
|
2015-11-10,23.600000,23.700001,23.600000,23.610001,22.155838,86400,2017-08-22 22:17:53
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,23.670000,90700,2021-03-01 22:16:32
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984886,90700,2019-07-02 10:25:49
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984900,90700,2019-06-26 14:15:25
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984886,90700,2019-05-09 11:16:22
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,20.984900,90700,2019-01-25 17:25:16
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.060316,90700,2019-01-04 11:16:02
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.151728,90700,2018-12-20 11:23:51
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.664413,90700,2018-04-30 11:53:31
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.733089,90700,2018-04-13 15:05:34
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.802200,90700,2018-02-26 21:44:31
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.866062,90700,2018-02-07 09:51:24
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.933804,90700,2018-01-16 07:54:11
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996679,90700,2017-12-19 07:11:54
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996223,90700,2017-12-18 09:00:12
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,21.996679,90700,2017-11-28 13:58:38
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,22.065634,90700,2017-10-24 07:44:32
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,22.134209,90700,2017-10-20 09:54:16
|
|
2015-11-11,23.650000,23.709999,23.639999,23.670000,22.212145,90700,2017-08-22 22:17:53
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,23.670000,255800,2021-03-01 22:16:32
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984886,255800,2019-07-02 10:25:49
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984900,255800,2019-06-26 14:15:25
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984886,255800,2019-05-09 11:16:22
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,20.984900,255800,2019-01-25 17:25:16
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.060316,255800,2019-01-04 11:16:02
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.151728,255800,2018-12-20 11:23:51
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.664413,255800,2018-04-30 11:53:31
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.733089,255800,2018-04-13 15:05:34
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.802200,255800,2018-02-26 21:44:31
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.866062,255800,2018-02-07 09:51:24
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.933804,255800,2018-01-16 07:54:11
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996679,255800,2017-12-19 07:11:54
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996223,255800,2017-12-18 09:00:12
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,21.996679,255800,2017-11-28 13:58:38
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,22.065634,255800,2017-10-24 07:44:32
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,22.134209,255800,2017-10-20 09:54:16
|
|
2015-11-12,23.719999,23.750000,23.510000,23.670000,22.212145,255800,2017-08-22 22:17:53
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,23.540001,60600,2021-03-01 22:16:32
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927141,60600,2019-07-02 10:25:49
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927155,60600,2019-06-26 14:15:25
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927141,60600,2019-05-09 11:16:22
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,20.927155,60600,2019-01-25 17:25:16
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.002369,60600,2019-01-04 11:16:02
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.093529,60600,2018-12-20 11:23:51
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.604807,60600,2018-04-30 11:53:31
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.673288,60600,2018-04-13 15:05:34
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.742216,60600,2018-02-26 21:44:31
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.805902,60600,2018-02-07 09:51:24
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.873459,60600,2018-01-16 07:54:11
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.936161,60600,2017-12-19 07:11:54
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.935656,60600,2017-12-18 09:00:12
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,21.936161,60600,2017-11-28 13:58:38
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,22.004927,60600,2017-10-24 07:44:32
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,22.073313,60600,2017-10-20 09:54:16
|
|
2015-11-13,23.600000,23.670000,23.520000,23.540001,22.150982,60600,2017-08-22 22:17:53
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,23.530001,89000,2021-03-01 22:16:32
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918253,89000,2019-07-02 10:25:49
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918270,89000,2019-06-26 14:15:25
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918253,89000,2019-05-09 11:16:22
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,20.918270,89000,2019-01-25 17:25:16
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,20.993448,89000,2019-01-04 11:16:02
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.084560,89000,2018-12-20 11:23:51
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.595625,89000,2018-04-30 11:53:31
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.664085,89000,2018-04-13 15:05:34
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.732975,89000,2018-02-26 21:44:31
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.796635,89000,2018-02-07 09:51:24
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.864162,89000,2018-01-16 07:54:11
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926838,89000,2017-12-19 07:11:54
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926336,89000,2017-12-18 09:00:12
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.926838,89000,2017-11-28 13:58:38
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,21.995575,89000,2017-10-24 07:44:32
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,22.063932,89000,2017-10-20 09:54:16
|
|
2015-11-16,23.350000,23.620001,23.350000,23.530001,22.141573,89000,2017-08-22 22:17:53
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,23.629999,9900,2021-03-01 22:16:32
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007154,9900,2019-07-02 10:25:49
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007166,9900,2019-06-26 14:15:25
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007154,9900,2019-05-09 11:16:22
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.007166,9900,2019-01-25 17:25:16
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.082666,9900,2019-01-04 11:16:02
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.174173,9900,2018-12-20 11:23:51
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.687403,9900,2018-04-30 11:53:31
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.756147,9900,2018-04-13 15:05:34
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.825336,9900,2018-02-26 21:44:31
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.889267,9900,2018-02-07 09:51:24
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,21.957081,9900,2018-01-16 07:54:11
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,22.020023,9900,2017-12-19 07:11:54
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,22.019516,9900,2017-12-18 09:00:12
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,22.020023,9900,2017-11-28 13:58:38
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,22.089052,9900,2017-10-24 07:44:32
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,22.157700,9900,2017-10-20 09:54:16
|
|
2015-11-17,23.620001,23.629999,23.559999,23.629999,22.235664,9900,2017-08-22 22:17:53
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,23.549999,4700,2021-03-01 22:16:32
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936035,4700,2019-07-02 10:25:49
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936050,4700,2019-06-26 14:15:25
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936035,4700,2019-05-09 11:16:22
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,20.936050,4700,2019-01-25 17:25:16
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.011293,4700,2019-01-04 11:16:02
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.102486,4700,2018-12-20 11:23:51
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.613983,4700,2018-04-30 11:53:31
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.682501,4700,2018-04-13 15:05:34
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.751450,4700,2018-02-26 21:44:31
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.815163,4700,2018-02-07 09:51:24
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.882748,4700,2018-01-16 07:54:11
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.945477,4700,2017-12-19 07:11:54
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.944969,4700,2017-12-18 09:00:12
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,21.945477,4700,2017-11-28 13:58:38
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,22.014271,4700,2017-10-24 07:44:32
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,22.082685,4700,2017-10-20 09:54:16
|
|
2015-11-18,23.600000,23.600000,23.540001,23.549999,22.160387,4700,2017-08-22 22:17:53
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,23.559999,180600,2021-03-01 22:16:32
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944923,180600,2019-07-02 10:25:49
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944937,180600,2019-06-26 14:15:25
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944923,180600,2019-05-09 11:16:22
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,20.944937,180600,2019-01-25 17:25:16
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.020218,180600,2019-01-04 11:16:02
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.111446,180600,2018-12-20 11:23:51
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.623159,180600,2018-04-30 11:53:31
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.691700,180600,2018-04-13 15:05:34
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.760683,180600,2018-02-26 21:44:31
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.824425,180600,2018-02-07 09:51:24
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.892038,180600,2018-01-16 07:54:11
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954794,180600,2017-12-19 07:11:54
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954283,180600,2017-12-18 09:00:12
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,21.954794,180600,2017-11-28 13:58:38
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,22.023619,180600,2017-10-24 07:44:32
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,22.092062,180600,2017-10-20 09:54:16
|
|
2015-11-19,23.540001,23.620001,23.540001,23.559999,22.169796,180600,2017-08-22 22:17:53
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,23.490000,172000,2021-03-01 22:16:32
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882696,172000,2019-07-02 10:25:49
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882708,172000,2019-06-26 14:15:25
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882696,172000,2019-05-09 11:16:22
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,20.882708,172000,2019-01-25 17:25:16
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,20.957758,172000,2019-01-04 11:16:02
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.048729,172000,2018-12-20 11:23:51
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.558916,172000,2018-04-30 11:53:31
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.627254,172000,2018-04-13 15:05:34
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.696037,172000,2018-02-26 21:44:31
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.759588,172000,2018-02-07 09:51:24
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.827000,172000,2018-01-16 07:54:11
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889568,172000,2017-12-19 07:11:54
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889063,172000,2017-12-18 09:00:12
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.889568,172000,2017-11-28 13:58:38
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,21.958187,172000,2017-10-24 07:44:32
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,22.026428,172000,2017-10-20 09:54:16
|
|
2015-11-20,23.570000,23.570000,23.450001,23.490000,22.103930,172000,2017-08-22 22:17:53
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,23.459999,63700,2021-03-01 22:16:32
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856020,63700,2019-07-02 10:25:49
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856033,63700,2019-06-26 14:15:25
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856020,63700,2019-05-09 11:16:22
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,20.856033,63700,2019-01-25 17:25:16
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,20.930996,63700,2019-01-04 11:16:02
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.021837,63700,2018-12-20 11:23:51
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.531378,63700,2018-04-30 11:53:31
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.599627,63700,2018-04-13 15:05:34
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.668318,63700,2018-02-26 21:44:31
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.731789,63700,2018-02-07 09:51:24
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.799114,63700,2018-01-16 07:54:11
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861603,63700,2017-12-19 07:11:54
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861103,63700,2017-12-18 09:00:12
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.861603,63700,2017-11-28 13:58:38
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.930134,63700,2017-10-24 07:44:32
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,21.998287,63700,2017-10-20 09:54:16
|
|
2015-11-23,23.450001,23.490000,23.430000,23.459999,22.075703,63700,2017-08-22 22:17:53
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,23.459999,15900,2021-03-01 22:16:32
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856020,15900,2019-07-02 10:25:49
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856033,15900,2019-06-26 14:15:25
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856020,15900,2019-05-09 11:16:22
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,20.856033,15900,2019-01-25 17:25:16
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,20.930996,15900,2019-01-04 11:16:02
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.021837,15900,2018-12-20 11:23:51
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.531378,15900,2018-04-30 11:53:31
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.599627,15900,2018-04-13 15:05:34
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.668318,15900,2018-02-26 21:44:31
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.731789,15900,2018-02-07 09:51:24
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.799114,15900,2018-01-16 07:54:11
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861603,15900,2017-12-19 07:11:54
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861103,15900,2017-12-18 09:00:12
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.861603,15900,2017-11-28 13:58:38
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.930134,15900,2017-10-24 07:44:32
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,21.998287,15900,2017-10-20 09:54:16
|
|
2015-11-24,23.420000,23.480000,23.420000,23.459999,22.075703,15900,2017-08-22 22:17:53
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,23.510000,39200,2021-03-01 22:16:32
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900475,39200,2019-07-02 10:25:49
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900490,39200,2019-06-26 14:15:25
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900475,39200,2019-05-09 11:16:22
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,20.900490,39200,2019-01-25 17:25:16
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,20.975603,39200,2019-01-04 11:16:02
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.066650,39200,2018-12-20 11:23:51
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.577269,39200,2018-04-30 11:53:31
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.645666,39200,2018-04-13 15:05:34
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.714510,39200,2018-02-26 21:44:31
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.778116,39200,2018-02-07 09:51:24
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.845585,39200,2018-01-16 07:54:11
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.908207,39200,2017-12-19 07:11:54
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.907700,39200,2017-12-18 09:00:12
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.908207,39200,2017-11-28 13:58:38
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,21.976885,39200,2017-10-24 07:44:32
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,22.045183,39200,2017-10-20 09:54:16
|
|
2015-11-25,23.410000,23.540001,23.410000,23.510000,22.122749,39200,2017-08-22 22:17:53
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,23.440001,145800,2021-03-01 22:16:32
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838245,145800,2019-07-02 10:25:49
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838261,145800,2019-06-26 14:15:25
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838245,145800,2019-05-09 11:16:22
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,20.838261,145800,2019-01-25 17:25:16
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,20.913155,145800,2019-01-04 11:16:02
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.003925,145800,2018-12-20 11:23:51
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.513029,145800,2018-04-30 11:53:31
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.581223,145800,2018-04-13 15:05:34
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.649851,145800,2018-02-26 21:44:31
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.713266,145800,2018-02-07 09:51:24
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.780535,145800,2018-01-16 07:54:11
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842970,145800,2017-12-19 07:11:54
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842466,145800,2017-12-18 09:00:12
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.842970,145800,2017-11-28 13:58:38
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.911444,145800,2017-10-24 07:44:32
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,21.979540,145800,2017-10-20 09:54:16
|
|
2015-11-27,23.490000,23.490000,23.340000,23.440001,22.056881,145800,2017-08-22 22:17:53
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,23.520000,78400,2021-03-01 22:16:32
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909369,78400,2019-07-02 10:25:49
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909376,78400,2019-06-26 14:15:25
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909369,78400,2019-05-09 11:16:22
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,20.909376,78400,2019-01-25 17:25:16
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,20.984522,78400,2019-01-04 11:16:02
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.075603,78400,2018-12-20 11:23:51
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.586447,78400,2018-04-30 11:53:31
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.654873,78400,2018-04-13 15:05:34
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.723740,78400,2018-02-26 21:44:31
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.787373,78400,2018-02-07 09:51:24
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.854870,78400,2018-01-16 07:54:11
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917519,78400,2017-12-19 07:11:54
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917011,78400,2017-12-18 09:00:12
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.917519,78400,2017-11-28 13:58:38
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,21.986225,78400,2017-10-24 07:44:32
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,22.054552,78400,2017-10-20 09:54:16
|
|
2015-11-30,23.520000,23.549999,23.459999,23.520000,22.132158,78400,2017-08-22 22:17:53
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,23.350000,34000,2021-03-01 22:16:32
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758230,34000,2019-07-02 10:25:49
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758242,34000,2019-06-26 14:15:25
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758230,34000,2019-05-09 11:16:22
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,20.758242,34000,2019-01-25 17:25:16
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,20.832848,34000,2019-01-04 11:16:02
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,20.923277,34000,2018-12-20 11:23:51
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.430426,34000,2018-04-30 11:53:31
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.498358,34000,2018-04-13 15:05:34
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.566723,34000,2018-02-26 21:44:31
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.629896,34000,2018-02-07 09:51:24
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.696907,34000,2018-01-16 07:54:11
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.759104,34000,2017-12-19 07:11:54
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.758598,34000,2017-12-18 09:00:12
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.759104,34000,2017-11-28 13:58:38
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.827314,34000,2017-10-24 07:44:32
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.895149,34000,2017-10-20 09:54:16
|
|
2015-12-01,23.549999,23.549999,23.330000,23.350000,21.972195,34000,2017-08-22 22:17:53
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,23.340000,22100,2021-03-01 22:16:32
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749336,22100,2019-07-02 10:25:49
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749352,22100,2019-06-26 14:15:25
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749336,22100,2019-05-09 11:16:22
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,20.749352,22100,2019-01-25 17:25:16
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,20.823931,22100,2019-01-04 11:16:02
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,20.914310,22100,2018-12-20 11:23:51
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.421247,22100,2018-04-30 11:53:31
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.489147,22100,2018-04-13 15:05:34
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.557487,22100,2018-02-26 21:44:31
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.620634,22100,2018-02-07 09:51:24
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.687616,22100,2018-01-16 07:54:11
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749786,22100,2017-12-19 07:11:54
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749281,22100,2017-12-18 09:00:12
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.749786,22100,2017-11-28 13:58:38
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.817968,22100,2017-10-24 07:44:32
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.885773,22100,2017-10-20 09:54:16
|
|
2015-12-02,23.389999,23.410000,23.320000,23.340000,21.962782,22100,2017-08-22 22:17:53
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,23.330000,13600,2021-03-01 22:16:32
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740454,13600,2019-07-02 10:25:49
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740469,13600,2019-06-26 14:15:25
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740454,13600,2019-05-09 11:16:22
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,20.740469,13600,2019-01-25 17:25:16
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,20.815006,13600,2019-01-04 11:16:02
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,20.905355,13600,2018-12-20 11:23:51
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.412069,13600,2018-04-30 11:53:31
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.479942,13600,2018-04-13 15:05:34
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.548256,13600,2018-02-26 21:44:31
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.611374,13600,2018-02-07 09:51:24
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.678328,13600,2018-01-16 07:54:11
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.740471,13600,2017-12-19 07:11:54
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.739965,13600,2017-12-18 09:00:12
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.740471,13600,2017-11-28 13:58:38
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.808622,13600,2017-10-24 07:44:32
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.876398,13600,2017-10-20 09:54:16
|
|
2015-12-03,23.340000,23.379999,23.330000,23.330000,21.953373,13600,2017-08-22 22:17:53
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,23.190001,94500,2021-03-01 22:16:32
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,20.615993,94500,2019-07-02 10:25:49
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,20.616007,94500,2019-06-26 14:15:25
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,20.615993,94500,2019-05-09 11:16:22
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,20.616007,94500,2019-01-25 17:25:16
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,20.690104,94500,2019-01-04 11:16:02
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,20.779900,94500,2018-12-20 11:23:51
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.283575,94500,2018-04-30 11:53:31
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.351044,94500,2018-04-13 15:05:34
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.418949,94500,2018-02-26 21:44:31
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.481689,94500,2018-02-07 09:51:24
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.548241,94500,2018-01-16 07:54:11
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.610010,94500,2017-12-19 07:11:54
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.609503,94500,2017-12-18 09:00:12
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.610010,94500,2017-11-28 13:58:38
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.677753,94500,2017-10-24 07:44:32
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.745123,94500,2017-10-20 09:54:16
|
|
2015-12-04,23.410000,23.410000,23.190001,23.190001,21.821638,94500,2017-08-22 22:17:53
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,23.139999,33500,2021-03-01 22:16:32
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571539,33500,2019-07-02 10:25:49
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571552,33500,2019-06-26 14:15:25
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571539,33500,2019-05-09 11:16:22
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,20.571552,33500,2019-01-25 17:25:16
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,20.645489,33500,2019-01-04 11:16:02
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,20.735102,33500,2018-12-20 11:23:51
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.237688,33500,2018-04-30 11:53:31
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.305010,33500,2018-04-13 15:05:34
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.372759,33500,2018-02-26 21:44:31
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.435364,33500,2018-02-07 09:51:24
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.501772,33500,2018-01-16 07:54:11
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.563408,33500,2017-12-19 07:11:54
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.562914,33500,2017-12-18 09:00:12
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.563408,33500,2017-11-28 13:58:38
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.631004,33500,2017-10-24 07:44:32
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.698229,33500,2017-10-20 09:54:16
|
|
2015-12-07,23.139999,23.190001,23.120001,23.139999,21.774584,33500,2017-08-22 22:17:53
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,23.040001,9500,2021-03-01 22:16:32
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482641,9500,2019-07-02 10:25:49
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482656,9500,2019-06-26 14:15:25
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482641,9500,2019-05-09 11:16:22
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,20.482656,9500,2019-01-25 17:25:16
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,20.556269,9500,2019-01-04 11:16:02
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,20.645491,9500,2018-12-20 11:23:51
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.145910,9500,2018-04-30 11:53:31
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.212933,9500,2018-04-13 15:05:34
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.280401,9500,2018-02-26 21:44:31
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.342735,9500,2018-02-07 09:51:24
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.408855,9500,2018-01-16 07:54:11
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.470226,9500,2017-12-19 07:11:54
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.469727,9500,2017-12-18 09:00:12
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.470226,9500,2017-11-28 13:58:38
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.537531,9500,2017-10-24 07:44:32
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.604464,9500,2017-10-20 09:54:16
|
|
2015-12-08,23.120001,23.150000,23.000000,23.040001,21.680485,9500,2017-08-22 22:17:53
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,22.980000,7000,2021-03-01 22:16:32
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429308,7000,2019-07-02 10:25:49
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429316,7000,2019-06-26 14:15:25
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429308,7000,2019-05-09 11:16:22
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,20.429316,7000,2019-01-25 17:25:16
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,20.502731,7000,2019-01-04 11:16:02
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,20.591722,7000,2018-12-20 11:23:51
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.090841,7000,2018-04-30 11:53:31
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.157694,7000,2018-04-13 15:05:34
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.224977,7000,2018-02-26 21:44:31
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.287149,7000,2018-02-07 09:51:24
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.353098,7000,2018-01-16 07:54:11
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.414309,7000,2017-12-19 07:11:54
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.413818,7000,2017-12-18 09:00:12
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.414309,7000,2017-11-28 13:58:38
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.481438,7000,2017-10-24 07:44:32
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.548197,7000,2017-10-20 09:54:16
|
|
2015-12-09,22.969999,23.030001,22.930000,22.980000,21.624023,7000,2017-08-22 22:17:53
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,23.000000,12900,2021-03-01 22:16:32
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447079,12900,2019-07-02 10:25:49
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447092,12900,2019-06-26 14:15:25
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447079,12900,2019-05-09 11:16:22
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,20.447092,12900,2019-01-25 17:25:16
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,20.520588,12900,2019-01-04 11:16:02
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,20.609648,12900,2018-12-20 11:23:51
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.109200,12900,2018-04-30 11:53:31
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.176113,12900,2018-04-13 15:05:34
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.243454,12900,2018-02-26 21:44:31
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.305679,12900,2018-02-07 09:51:24
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.371685,12900,2018-01-16 07:54:11
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432949,12900,2017-12-19 07:11:54
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432453,12900,2017-12-18 09:00:12
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.432949,12900,2017-11-28 13:58:38
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.500137,12900,2017-10-24 07:44:32
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.566954,12900,2017-10-20 09:54:16
|
|
2015-12-10,22.980000,23.100000,22.950001,23.000000,21.642841,12900,2017-08-22 22:17:53
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,22.820000,90900,2021-03-01 22:16:32
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287062,90900,2019-07-02 10:25:49
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287077,90900,2019-06-26 14:15:25
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287062,90900,2019-05-09 11:16:22
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,20.287077,90900,2019-01-25 17:25:16
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,20.359991,90900,2019-01-04 11:16:02
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,20.448353,90900,2018-12-20 11:23:51
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,20.943998,90900,2018-04-30 11:53:31
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.010393,90900,2018-04-13 15:05:34
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.077200,90900,2018-02-26 21:44:31
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.138939,90900,2018-02-07 09:51:24
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.204428,90900,2018-01-16 07:54:11
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.265213,90900,2017-12-19 07:11:54
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.264719,90900,2017-12-18 09:00:12
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.265213,90900,2017-11-28 13:58:38
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.331875,90900,2017-10-24 07:44:32
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.398169,90900,2017-10-20 09:54:16
|
|
2015-12-11,22.740000,22.969999,22.320000,22.820000,21.473465,90900,2017-08-22 22:17:53
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,22.730000,19000,2021-03-01 22:16:32
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207050,19000,2019-07-02 10:25:49
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207066,19000,2019-06-26 14:15:25
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207050,19000,2019-05-09 11:16:22
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.207066,19000,2019-01-25 17:25:16
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.279684,19000,2019-01-04 11:16:02
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.367708,19000,2018-12-20 11:23:51
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.861397,19000,2018-04-30 11:53:31
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.927519,19000,2018-04-13 15:05:34
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,20.994068,19000,2018-02-26 21:44:31
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,21.055563,19000,2018-02-07 09:51:24
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,21.120794,19000,2018-01-16 07:54:11
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,21.181339,19000,2017-12-19 07:11:54
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,21.180853,19000,2017-12-18 09:00:12
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,21.181339,19000,2017-11-28 13:58:38
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,21.247738,19000,2017-10-24 07:44:32
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,21.313770,19000,2017-10-20 09:54:16
|
|
2015-12-14,22.709999,22.820000,22.410000,22.730000,21.388773,19000,2017-08-22 22:17:53
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,22.840000,80500,2021-03-01 22:16:32
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360012,80500,2019-07-02 10:25:49
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360027,80500,2019-06-26 14:15:25
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360012,80500,2019-05-09 11:16:22
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,20.360027,80500,2019-01-25 17:25:16
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,20.433199,80500,2019-01-04 11:16:02
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,20.521887,80500,2018-12-20 11:23:51
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.019302,80500,2018-04-30 11:53:31
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.085934,80500,2018-04-13 15:05:34
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.152988,80500,2018-02-26 21:44:31
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.214949,80500,2018-02-07 09:51:24
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.280674,80500,2018-01-16 07:54:11
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341677,80500,2017-12-19 07:11:54
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341564,80500,2017-12-18 09:00:12
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.341677,80500,2017-11-28 13:58:38
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.408579,80500,2017-10-24 07:44:32
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.475111,80500,2017-10-20 09:54:16
|
|
2015-12-15,22.740000,22.910000,22.620001,22.840000,21.551069,80500,2017-08-22 22:17:53
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,22.830000,99600,2021-03-01 22:16:32
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351093,99600,2019-07-02 10:25:49
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351109,99600,2019-06-26 14:15:25
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351093,99600,2019-05-09 11:16:22
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,20.351109,99600,2019-01-25 17:25:16
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,20.424252,99600,2019-01-04 11:16:02
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,20.512896,99600,2018-12-20 11:23:51
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.010105,99600,2018-04-30 11:53:31
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.076698,99600,2018-04-13 15:05:34
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.143728,99600,2018-02-26 21:44:31
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.205662,99600,2018-02-07 09:51:24
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.271358,99600,2018-01-16 07:54:11
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332335,99600,2017-12-19 07:11:54
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332230,99600,2017-12-18 09:00:12
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.332335,99600,2017-11-28 13:58:38
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.399208,99600,2017-10-24 07:44:32
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.465712,99600,2017-10-20 09:54:16
|
|
2015-12-16,22.700001,22.940001,22.480000,22.830000,21.541636,99600,2017-08-22 22:17:53
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,22.650000,11800,2021-03-01 22:16:32
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190639,11800,2019-07-02 10:25:49
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190653,11800,2019-06-26 14:15:25
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190639,11800,2019-05-09 11:16:22
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.190653,11800,2019-01-25 17:25:16
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.263216,11800,2019-01-04 11:16:02
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.351175,11800,2018-12-20 11:23:51
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.844454,11800,2018-04-30 11:53:31
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.910526,11800,2018-04-13 15:05:34
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,20.977022,11800,2018-02-26 21:44:31
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,21.038467,11800,2018-02-07 09:51:24
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,21.103645,11800,2018-01-16 07:54:11
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164141,11800,2017-12-19 07:11:54
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164038,11800,2017-12-18 09:00:12
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,21.164141,11800,2017-11-28 13:58:38
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,21.230486,11800,2017-10-24 07:44:32
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,21.296465,11800,2017-10-20 09:54:16
|
|
2015-12-17,22.639999,22.740000,22.639999,22.650000,21.371792,11800,2017-08-22 22:17:53
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,22.799999,23600,2021-03-01 22:16:32
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324352,23600,2019-07-02 10:25:49
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324368,23600,2019-06-26 14:15:25
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324352,23600,2019-05-09 11:16:22
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,20.324368,23600,2019-01-25 17:25:16
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,20.397413,23600,2019-01-04 11:16:02
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,20.485943,23600,2018-12-20 11:23:51
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,20.982496,23600,2018-04-30 11:53:31
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.049007,23600,2018-04-13 15:05:34
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.115944,23600,2018-02-26 21:44:31
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.177795,23600,2018-02-07 09:51:24
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.243404,23600,2018-01-16 07:54:11
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304300,23600,2017-12-19 07:11:54
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304195,23600,2017-12-18 09:00:12
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.304300,23600,2017-11-28 13:58:38
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.371086,23600,2017-10-24 07:44:32
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.437502,23600,2017-10-20 09:54:16
|
|
2015-12-18,22.709999,22.860001,22.700001,22.799999,21.513327,23600,2017-08-22 22:17:53
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,22.900000,117800,2021-03-01 22:16:32
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413494,117800,2019-07-02 10:25:49
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413507,117800,2019-06-26 14:15:25
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413494,117800,2019-05-09 11:16:22
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,20.413507,117800,2019-01-25 17:25:16
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,20.486877,117800,2019-01-04 11:16:02
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,20.575800,117800,2018-12-20 11:23:51
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.074520,117800,2018-04-30 11:53:31
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.141323,117800,2018-04-13 15:05:34
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.208557,117800,2018-02-26 21:44:31
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.270681,117800,2018-02-07 09:51:24
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.336578,117800,2018-01-16 07:54:11
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397741,117800,2017-12-19 07:11:54
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397631,117800,2017-12-18 09:00:12
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.397741,117800,2017-11-28 13:58:38
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.464819,117800,2017-10-24 07:44:32
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.531527,117800,2017-10-20 09:54:16
|
|
2015-12-21,22.740000,22.900000,22.719999,22.900000,21.607679,117800,2017-08-22 22:17:53
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,22.969999,8800,2021-03-01 22:16:32
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475889,8800,2019-07-02 10:25:49
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475903,8800,2019-06-26 14:15:25
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475889,8800,2019-05-09 11:16:22
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,20.475903,8800,2019-01-25 17:25:16
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,20.549498,8800,2019-01-04 11:16:02
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,20.638683,8800,2018-12-20 11:23:51
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.138943,8800,2018-04-30 11:53:31
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.205946,8800,2018-04-13 15:05:34
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.273386,8800,2018-02-26 21:44:31
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.335699,8800,2018-02-07 09:51:24
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.401798,8800,2018-01-16 07:54:11
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463148,8800,2017-12-19 07:11:54
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463045,8800,2017-12-18 09:00:12
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.463148,8800,2017-11-28 13:58:38
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.530432,8800,2017-10-24 07:44:32
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.597343,8800,2017-10-20 09:54:16
|
|
2015-12-22,22.790001,22.980000,22.790001,22.969999,21.673733,8800,2017-08-22 22:17:53
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,22.959999,38900,2021-03-01 22:16:32
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466972,38900,2019-07-02 10:25:49
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466988,38900,2019-06-26 14:15:25
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466972,38900,2019-05-09 11:16:22
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,20.466988,38900,2019-01-25 17:25:16
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,20.540552,38900,2019-01-04 11:16:02
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,20.629702,38900,2018-12-20 11:23:51
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.129747,38900,2018-04-30 11:53:31
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.196712,38900,2018-04-13 15:05:34
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.264124,38900,2018-02-26 21:44:31
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.326410,38900,2018-02-07 09:51:24
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.392481,38900,2018-01-16 07:54:11
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453804,38900,2017-12-19 07:11:54
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453697,38900,2017-12-18 09:00:12
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.453804,38900,2017-11-28 13:58:38
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.521057,38900,2017-10-24 07:44:32
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.587940,38900,2017-10-20 09:54:16
|
|
2015-12-23,22.879999,23.000000,22.879999,22.959999,21.664295,38900,2017-08-22 22:17:53
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,22.879999,2400,2021-03-01 22:16:32
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395668,2400,2019-07-02 10:25:49
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395681,2400,2019-06-26 14:15:25
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395668,2400,2019-05-09 11:16:22
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,20.395681,2400,2019-01-25 17:25:16
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,20.468987,2400,2019-01-04 11:16:02
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,20.557819,2400,2018-12-20 11:23:51
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.056116,2400,2018-04-30 11:53:31
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.122866,2400,2018-04-13 15:05:34
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.190037,2400,2018-02-26 21:44:31
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.252106,2400,2018-02-07 09:51:24
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.317945,2400,2018-01-16 07:54:11
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.379055,2400,2017-12-19 07:11:54
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.378948,2400,2017-12-18 09:00:12
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.379055,2400,2017-11-28 13:58:38
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.446074,2400,2017-10-24 07:44:32
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.512722,2400,2017-10-20 09:54:16
|
|
2015-12-24,22.879999,22.950001,22.879999,22.879999,21.588814,2400,2017-08-22 22:17:53
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,22.830000,5800,2021-03-01 22:16:32
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351093,5800,2019-07-02 10:25:49
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351109,5800,2019-06-26 14:15:25
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351093,5800,2019-05-09 11:16:22
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,20.351109,5800,2019-01-25 17:25:16
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,20.424252,5800,2019-01-04 11:16:02
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,20.512896,5800,2018-12-20 11:23:51
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.010105,5800,2018-04-30 11:53:31
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.076698,5800,2018-04-13 15:05:34
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.143728,5800,2018-02-26 21:44:31
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.205662,5800,2018-02-07 09:51:24
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.271358,5800,2018-01-16 07:54:11
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332335,5800,2017-12-19 07:11:54
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332230,5800,2017-12-18 09:00:12
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.332335,5800,2017-11-28 13:58:38
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.399208,5800,2017-10-24 07:44:32
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.465712,5800,2017-10-20 09:54:16
|
|
2015-12-28,22.850000,22.950001,22.730000,22.830000,21.541636,5800,2017-08-22 22:17:53
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,22.830000,11600,2021-03-01 22:16:32
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351093,11600,2019-07-02 10:25:49
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351109,11600,2019-06-26 14:15:25
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351093,11600,2019-05-09 11:16:22
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,20.351109,11600,2019-01-25 17:25:16
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,20.424252,11600,2019-01-04 11:16:02
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,20.512896,11600,2018-12-20 11:23:51
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.010105,11600,2018-04-30 11:53:31
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.076698,11600,2018-04-13 15:05:34
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.143728,11600,2018-02-26 21:44:31
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.205662,11600,2018-02-07 09:51:24
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.271358,11600,2018-01-16 07:54:11
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332335,11600,2017-12-19 07:11:54
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332230,11600,2017-12-18 09:00:12
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.332335,11600,2017-11-28 13:58:38
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.399208,11600,2017-10-24 07:44:32
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.465712,11600,2017-10-20 09:54:16
|
|
2015-12-29,22.830000,22.889999,22.700001,22.830000,21.541636,11600,2017-08-22 22:17:53
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,22.790001,4400,2021-03-01 22:16:32
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315441,4400,2019-07-02 10:25:49
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315454,4400,2019-06-26 14:15:25
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315441,4400,2019-05-09 11:16:22
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,20.315454,4400,2019-01-25 17:25:16
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,20.388470,4400,2019-01-04 11:16:02
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,20.476957,4400,2018-12-20 11:23:51
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,20.973288,4400,2018-04-30 11:53:31
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.039772,4400,2018-04-13 15:05:34
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.106684,4400,2018-02-26 21:44:31
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.168509,4400,2018-02-07 09:51:24
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.234089,4400,2018-01-16 07:54:11
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294958,4400,2017-12-19 07:11:54
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294851,4400,2017-12-18 09:00:12
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.294958,4400,2017-11-28 13:58:38
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.361713,4400,2017-10-24 07:44:32
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.428101,4400,2017-10-20 09:54:16
|
|
2015-12-30,22.770000,22.799999,22.700001,22.790001,21.503891,4400,2017-08-22 22:17:53
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,22.820000,7600,2021-03-01 22:16:32
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342180,7600,2019-07-02 10:25:49
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342196,7600,2019-06-26 14:15:25
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342180,7600,2019-05-09 11:16:22
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,20.342196,7600,2019-01-25 17:25:16
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,20.415306,7600,2019-01-04 11:16:02
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,20.503916,7600,2018-12-20 11:23:51
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.000906,7600,2018-04-30 11:53:31
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.067474,7600,2018-04-13 15:05:34
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.134466,7600,2018-02-26 21:44:31
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.196373,7600,2018-02-07 09:51:24
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.262041,7600,2018-01-16 07:54:11
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322990,7600,2017-12-19 07:11:54
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322886,7600,2017-12-18 09:00:12
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.322990,7600,2017-11-28 13:58:38
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.389833,7600,2017-10-24 07:44:32
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.456308,7600,2017-10-20 09:54:16
|
|
2015-12-31,22.799999,22.820000,22.700001,22.820000,21.532202,7600,2017-08-22 22:17:53
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,22.590000,20100,2021-03-01 22:16:32
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137156,20100,2019-07-02 10:25:49
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137169,20100,2019-06-26 14:15:25
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137156,20100,2019-05-09 11:16:22
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.137169,20100,2019-01-25 17:25:16
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.209539,20100,2019-01-04 11:16:02
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.297253,20100,2018-12-20 11:23:51
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.789236,20100,2018-04-30 11:53:31
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.855137,20100,2018-04-13 15:05:34
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.921450,20100,2018-02-26 21:44:31
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,20.982733,20100,2018-02-07 09:51:24
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,21.047739,20100,2018-01-16 07:54:11
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,21.108074,20100,2017-12-19 07:11:54
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,21.107973,20100,2017-12-18 09:00:12
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,21.108074,20100,2017-11-28 13:58:38
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,21.174244,20100,2017-10-24 07:44:32
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,21.240047,20100,2017-10-20 09:54:16
|
|
2016-01-04,22.700001,22.700001,22.500000,22.590000,21.315178,20100,2017-08-22 22:17:53
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,22.590000,13600,2021-03-01 22:16:32
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137156,13600,2019-07-02 10:25:49
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137169,13600,2019-06-26 14:15:25
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137156,13600,2019-05-09 11:16:22
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.137169,13600,2019-01-25 17:25:16
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.209539,13600,2019-01-04 11:16:02
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.297253,13600,2018-12-20 11:23:51
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.789236,13600,2018-04-30 11:53:31
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.855137,13600,2018-04-13 15:05:34
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.921450,13600,2018-02-26 21:44:31
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,20.982733,13600,2018-02-07 09:51:24
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,21.047739,13600,2018-01-16 07:54:11
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,21.108074,13600,2017-12-19 07:11:54
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,21.107973,13600,2017-12-18 09:00:12
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,21.108074,13600,2017-11-28 13:58:38
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,21.174244,13600,2017-10-24 07:44:32
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,21.240047,13600,2017-10-20 09:54:16
|
|
2016-01-05,22.620001,22.620001,22.459999,22.590000,21.315178,13600,2017-08-22 22:17:53
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,22.290001,21200,2021-03-01 22:16:32
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869724,21200,2019-07-02 10:25:49
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869740,21200,2019-06-26 14:15:25
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869724,21200,2019-05-09 11:16:22
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,19.869740,21200,2019-01-25 17:25:16
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,19.941154,21200,2019-01-04 11:16:02
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.027708,21200,2018-12-20 11:23:51
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.513147,21200,2018-04-30 11:53:31
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.578171,21200,2018-04-13 15:05:34
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.643612,21200,2018-02-26 21:44:31
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.704081,21200,2018-02-07 09:51:24
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.768223,21200,2018-01-16 07:54:11
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827757,21200,2017-12-19 07:11:54
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827652,21200,2017-12-18 09:00:12
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.827757,21200,2017-11-28 13:58:38
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.893047,21200,2017-10-24 07:44:32
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,20.957977,21200,2017-10-20 09:54:16
|
|
2016-01-06,22.340000,22.340000,22.240000,22.290001,21.032108,21200,2017-08-22 22:17:53
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,22.219999,135900,2021-03-01 22:16:32
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807327,135900,2019-07-02 10:25:49
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807343,135900,2019-06-26 14:15:25
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807327,135900,2019-05-09 11:16:22
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,19.807343,135900,2019-01-25 17:25:16
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,19.878529,135900,2019-01-04 11:16:02
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,19.964813,135900,2018-12-20 11:23:51
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.448734,135900,2018-04-30 11:53:31
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.513544,135900,2018-04-13 15:05:34
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.578781,135900,2018-02-26 21:44:31
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.639061,135900,2018-02-07 09:51:24
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.703001,135900,2018-01-16 07:54:11
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762348,135900,2017-12-19 07:11:54
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762245,135900,2017-12-18 09:00:12
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.762348,135900,2017-11-28 13:58:38
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.827435,135900,2017-10-24 07:44:32
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.892160,135900,2017-10-20 09:54:16
|
|
2016-01-07,22.000000,22.330000,22.000000,22.219999,20.966057,135900,2017-08-22 22:17:53
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,22.190001,65800,2021-03-01 22:16:32
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780590,65800,2019-07-02 10:25:49
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780602,65800,2019-06-26 14:15:25
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780590,65800,2019-05-09 11:16:22
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,19.780602,65800,2019-01-25 17:25:16
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,19.851694,65800,2019-01-04 11:16:02
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,19.937853,65800,2018-12-20 11:23:51
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.421120,65800,2018-04-30 11:53:31
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.485855,65800,2018-04-13 15:05:34
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.551001,65800,2018-02-26 21:44:31
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.611198,65800,2018-02-07 09:51:24
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.675053,65800,2018-01-16 07:54:11
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734320,65800,2017-12-19 07:11:54
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734215,65800,2017-12-18 09:00:12
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.734320,65800,2017-11-28 13:58:38
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.799318,65800,2017-10-24 07:44:32
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.863958,65800,2017-10-20 09:54:16
|
|
2016-01-08,22.080000,22.280001,22.080000,22.190001,20.937754,65800,2017-08-22 22:17:53
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,22.590000,69300,2021-03-01 22:16:32
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137156,69300,2019-07-02 10:25:49
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137169,69300,2019-06-26 14:15:25
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137156,69300,2019-05-09 11:16:22
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.137169,69300,2019-01-25 17:25:16
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.209539,69300,2019-01-04 11:16:02
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.297253,69300,2018-12-20 11:23:51
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.789236,69300,2018-04-30 11:53:31
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.855137,69300,2018-04-13 15:05:34
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.921450,69300,2018-02-26 21:44:31
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,20.982733,69300,2018-02-07 09:51:24
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,21.047739,69300,2018-01-16 07:54:11
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,21.108074,69300,2017-12-19 07:11:54
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,21.107973,69300,2017-12-18 09:00:12
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,21.108074,69300,2017-11-28 13:58:38
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,21.174244,69300,2017-10-24 07:44:32
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,21.240047,69300,2017-10-20 09:54:16
|
|
2016-01-11,22.330000,22.650000,22.330000,22.590000,21.315178,69300,2017-08-22 22:17:53
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,22.620001,16000,2021-03-01 22:16:32
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163900,16000,2019-07-02 10:25:49
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163916,16000,2019-06-26 14:15:25
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163900,16000,2019-05-09 11:16:22
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.163916,16000,2019-01-25 17:25:16
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.236383,16000,2019-01-04 11:16:02
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.324207,16000,2018-12-20 11:23:51
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.816845,16000,2018-04-30 11:53:31
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.882830,16000,2018-04-13 15:05:34
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,20.949238,16000,2018-02-26 21:44:31
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,21.010601,16000,2018-02-07 09:51:24
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,21.075693,16000,2018-01-16 07:54:11
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136108,16000,2017-12-19 07:11:54
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136003,16000,2017-12-18 09:00:12
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,21.136108,16000,2017-11-28 13:58:38
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,21.202366,16000,2017-10-24 07:44:32
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,21.268257,16000,2017-10-20 09:54:16
|
|
2016-01-12,22.709999,22.709999,22.620001,22.620001,21.343489,16000,2017-08-22 22:17:53
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,22.639999,150700,2021-03-01 22:16:32
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181719,150700,2019-07-02 10:25:49
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181736,150700,2019-06-26 14:15:25
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181719,150700,2019-05-09 11:16:22
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.181736,150700,2019-01-25 17:25:16
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.254274,150700,2019-01-04 11:16:02
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.342180,150700,2018-12-20 11:23:51
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.835247,150700,2018-04-30 11:53:31
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.901295,150700,2018-04-13 15:05:34
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,20.967766,150700,2018-02-26 21:44:31
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,21.029184,150700,2018-02-07 09:51:24
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,21.094334,150700,2018-01-16 07:54:11
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154802,150700,2017-12-19 07:11:54
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154692,150700,2017-12-18 09:00:12
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,21.154802,150700,2017-11-28 13:58:38
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,21.221119,150700,2017-10-24 07:44:32
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,21.287069,150700,2017-10-20 09:54:16
|
|
2016-01-13,22.650000,22.790001,22.620001,22.639999,21.362352,150700,2017-08-22 22:17:53
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,22.540001,57300,2021-03-01 22:16:32
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092579,57300,2019-07-02 10:25:49
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092592,57300,2019-06-26 14:15:25
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092579,57300,2019-05-09 11:16:22
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.092592,57300,2019-01-25 17:25:16
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.164812,57300,2019-01-04 11:16:02
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.252335,57300,2018-12-20 11:23:51
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.743223,57300,2018-04-30 11:53:31
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.808971,57300,2018-04-13 15:05:34
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.875153,57300,2018-02-26 21:44:31
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,20.936300,57300,2018-02-07 09:51:24
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,21.001162,57300,2018-01-16 07:54:11
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061363,57300,2017-12-19 07:11:54
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061256,57300,2017-12-18 09:00:12
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,21.061363,57300,2017-11-28 13:58:38
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,21.127386,57300,2017-10-24 07:44:32
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,21.193045,57300,2017-10-20 09:54:16
|
|
2016-01-14,22.600000,22.650000,22.480000,22.540001,21.268000,57300,2017-08-22 22:17:53
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,22.370001,19800,2021-03-01 22:16:32
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999474,19800,2019-07-02 10:25:49
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999485,19800,2019-06-26 14:15:25
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999474,19800,2019-05-09 11:16:22
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,19.999485,19800,2019-01-25 17:25:16
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.071367,19800,2019-01-04 11:16:02
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.158480,19800,2018-12-20 11:23:51
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.647095,19800,2018-04-30 11:53:31
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.712542,19800,2018-04-13 15:05:34
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.778406,19800,2018-02-26 21:44:31
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.839270,19800,2018-02-07 09:51:24
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.903831,19800,2018-01-16 07:54:11
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963755,19800,2017-12-19 07:11:54
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963791,19800,2017-12-18 09:00:12
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,20.963755,19800,2017-11-28 13:58:38
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,21.029472,19800,2017-10-24 07:44:32
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,21.094828,19800,2017-10-20 09:54:16
|
|
2016-01-15,22.209999,22.520000,22.209999,22.370001,21.169584,19800,2017-08-22 22:17:53
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,22.480000,64900,2021-03-01 22:16:32
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097813,64900,2019-07-02 10:25:49
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097826,64900,2019-06-26 14:15:25
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097813,64900,2019-05-09 11:16:22
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.097826,64900,2019-01-25 17:25:16
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.170055,64900,2019-01-04 11:16:02
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.257607,64900,2018-12-20 11:23:51
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.748621,64900,2018-04-30 11:53:31
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.814390,64900,2018-04-13 15:05:34
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.880583,64900,2018-02-26 21:44:31
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,20.941746,64900,2018-02-07 09:51:24
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,21.006624,64900,2018-01-16 07:54:11
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066841,64900,2017-12-19 07:11:54
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066877,64900,2017-12-18 09:00:12
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,21.066841,64900,2017-11-28 13:58:38
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,21.132881,64900,2017-10-24 07:44:32
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,21.198557,64900,2017-10-20 09:54:16
|
|
2016-01-19,22.139999,22.570000,22.139999,22.480000,21.273682,64900,2017-08-22 22:17:53
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,22.469999,32700,2021-03-01 22:16:32
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088873,32700,2019-07-02 10:25:49
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088884,32700,2019-06-26 14:15:25
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088873,32700,2019-05-09 11:16:22
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.088884,32700,2019-01-25 17:25:16
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.161087,32700,2019-01-04 11:16:02
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.248594,32700,2018-12-20 11:23:51
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.739388,32700,2018-04-30 11:53:31
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.805130,32700,2018-04-13 15:05:34
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.871294,32700,2018-02-26 21:44:31
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.932430,32700,2018-02-07 09:51:24
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,20.997280,32700,2018-01-16 07:54:11
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057470,32700,2017-12-19 07:11:54
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057503,32700,2017-12-18 09:00:12
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,21.057470,32700,2017-11-28 13:58:38
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,21.123482,32700,2017-10-24 07:44:32
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,21.189129,32700,2017-10-20 09:54:16
|
|
2016-01-20,22.520000,22.520000,22.379999,22.469999,21.264212,32700,2017-08-22 22:17:53
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,22.490000,83200,2021-03-01 22:16:32
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106758,83200,2019-07-02 10:25:49
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106773,83200,2019-06-26 14:15:25
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106758,83200,2019-05-09 11:16:22
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.106773,83200,2019-01-25 17:25:16
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.179029,83200,2019-01-04 11:16:02
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.266619,83200,2018-12-20 11:23:51
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.757851,83200,2018-04-30 11:53:31
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.823652,83200,2018-04-13 15:05:34
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.889870,83200,2018-02-26 21:44:31
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,20.951059,83200,2018-02-07 09:51:24
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,21.015966,83200,2018-01-16 07:54:11
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076210,83200,2017-12-19 07:11:54
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076246,83200,2017-12-18 09:00:12
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,21.076210,83200,2017-11-28 13:58:38
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,21.142281,83200,2017-10-24 07:44:32
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,21.207985,83200,2017-10-20 09:54:16
|
|
2016-01-21,22.370001,22.549999,22.360001,22.490000,21.283140,83200,2017-08-22 22:17:53
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,22.469999,8700,2021-03-01 22:16:32
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088873,8700,2019-07-02 10:25:49
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088884,8700,2019-06-26 14:15:25
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088873,8700,2019-05-09 11:16:22
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.088884,8700,2019-01-25 17:25:16
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.161087,8700,2019-01-04 11:16:02
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.248594,8700,2018-12-20 11:23:51
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.739388,8700,2018-04-30 11:53:31
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.805130,8700,2018-04-13 15:05:34
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.871294,8700,2018-02-26 21:44:31
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.932430,8700,2018-02-07 09:51:24
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,20.997280,8700,2018-01-16 07:54:11
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057470,8700,2017-12-19 07:11:54
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057503,8700,2017-12-18 09:00:12
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,21.057470,8700,2017-11-28 13:58:38
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,21.123482,8700,2017-10-24 07:44:32
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,21.189129,8700,2017-10-20 09:54:16
|
|
2016-01-22,22.420000,22.469999,22.400000,22.469999,21.264212,8700,2017-08-22 22:17:53
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,22.379999,165800,2021-03-01 22:16:32
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008408,165800,2019-07-02 10:25:49
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008421,165800,2019-06-26 14:15:25
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008408,165800,2019-05-09 11:16:22
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.008421,165800,2019-01-25 17:25:16
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.080336,165800,2019-01-04 11:16:02
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.167480,165800,2018-12-20 11:23:51
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.656319,165800,2018-04-30 11:53:31
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.721796,165800,2018-04-13 15:05:34
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.787697,165800,2018-02-26 21:44:31
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.848587,165800,2018-02-07 09:51:24
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.913177,165800,2018-01-16 07:54:11
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973127,165800,2017-12-19 07:11:54
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973162,165800,2017-12-18 09:00:12
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,20.973127,165800,2017-11-28 13:58:38
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,21.038874,165800,2017-10-24 07:44:32
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,21.104258,165800,2017-10-20 09:54:16
|
|
2016-01-25,22.379999,22.490000,22.200001,22.379999,21.179039,165800,2017-08-22 22:17:53
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,22.500000,46500,2021-03-01 22:16:32
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115692,46500,2019-07-02 10:25:49
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115705,46500,2019-06-26 14:15:25
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115692,46500,2019-05-09 11:16:22
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.115705,46500,2019-01-25 17:25:16
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.188004,46500,2019-01-04 11:16:02
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.275625,46500,2018-12-20 11:23:51
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.767076,46500,2018-04-30 11:53:31
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.832907,46500,2018-04-13 15:05:34
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.899157,46500,2018-02-26 21:44:31
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,20.960375,46500,2018-02-07 09:51:24
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,21.025311,46500,2018-01-16 07:54:11
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085581,46500,2017-12-19 07:11:54
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085619,46500,2017-12-18 09:00:12
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,21.085581,46500,2017-11-28 13:58:38
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,21.151680,46500,2017-10-24 07:44:32
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,21.217415,46500,2017-10-20 09:54:16
|
|
2016-01-26,22.290001,22.500000,22.290001,22.500000,21.292603,46500,2017-08-22 22:17:53
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,22.370001,16800,2021-03-01 22:16:32
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999474,16800,2019-07-02 10:25:49
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999485,16800,2019-06-26 14:15:25
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999474,16800,2019-05-09 11:16:22
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,19.999485,16800,2019-01-25 17:25:16
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.071367,16800,2019-01-04 11:16:02
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.158480,16800,2018-12-20 11:23:51
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.647095,16800,2018-04-30 11:53:31
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.712542,16800,2018-04-13 15:05:34
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.778406,16800,2018-02-26 21:44:31
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.839270,16800,2018-02-07 09:51:24
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.903831,16800,2018-01-16 07:54:11
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963755,16800,2017-12-19 07:11:54
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963791,16800,2017-12-18 09:00:12
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,20.963755,16800,2017-11-28 13:58:38
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,21.029472,16800,2017-10-24 07:44:32
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,21.094828,16800,2017-10-20 09:54:16
|
|
2016-01-27,22.500000,22.510000,22.370001,22.370001,21.169584,16800,2017-08-22 22:17:53
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,22.379999,26900,2021-03-01 22:16:32
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008408,26900,2019-07-02 10:25:49
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008421,26900,2019-06-26 14:15:25
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008408,26900,2019-05-09 11:16:22
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.008421,26900,2019-01-25 17:25:16
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.080336,26900,2019-01-04 11:16:02
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.167480,26900,2018-12-20 11:23:51
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.656319,26900,2018-04-30 11:53:31
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.721796,26900,2018-04-13 15:05:34
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.787697,26900,2018-02-26 21:44:31
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.848587,26900,2018-02-07 09:51:24
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.913177,26900,2018-01-16 07:54:11
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973127,26900,2017-12-19 07:11:54
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973162,26900,2017-12-18 09:00:12
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,20.973127,26900,2017-11-28 13:58:38
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,21.038874,26900,2017-10-24 07:44:32
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,21.104258,26900,2017-10-20 09:54:16
|
|
2016-01-28,22.290001,22.450001,22.209999,22.379999,21.179039,26900,2017-08-22 22:17:53
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,22.530001,48400,2021-03-01 22:16:32
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142517,48400,2019-07-02 10:25:49
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142534,48400,2019-06-26 14:15:25
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142517,48400,2019-05-09 11:16:22
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.142534,48400,2019-01-25 17:25:16
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.214918,48400,2019-01-04 11:16:02
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.302666,48400,2018-12-20 11:23:51
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.794771,48400,2018-04-30 11:53:31
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.860689,48400,2018-04-13 15:05:34
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.927023,48400,2018-02-26 21:44:31
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,20.988321,48400,2018-02-07 09:51:24
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,21.053345,48400,2018-01-16 07:54:11
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113697,48400,2017-12-19 07:11:54
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113735,48400,2017-12-18 09:00:12
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,21.113697,48400,2017-11-28 13:58:38
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,21.179884,48400,2017-10-24 07:44:32
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,21.245707,48400,2017-10-20 09:54:16
|
|
2016-01-29,22.340000,22.530001,22.340000,22.530001,21.320993,48400,2017-08-22 22:17:53
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,22.420000,33000,2021-03-01 22:16:32
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044172,33000,2019-07-02 10:25:49
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044189,33000,2019-06-26 14:15:25
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044172,33000,2019-05-09 11:16:22
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.044189,33000,2019-01-25 17:25:16
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.116228,33000,2019-01-04 11:16:02
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.203537,33000,2018-12-20 11:23:51
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.693245,33000,2018-04-30 11:53:31
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.758837,33000,2018-04-13 15:05:34
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.824852,33000,2018-02-26 21:44:31
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.885851,33000,2018-02-07 09:51:24
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,20.950556,33000,2018-01-16 07:54:11
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010612,33000,2017-12-19 07:11:54
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010645,33000,2017-12-18 09:00:12
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,21.010612,33000,2017-11-28 13:58:38
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,21.076477,33000,2017-10-24 07:44:32
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,21.141977,33000,2017-10-20 09:54:16
|
|
2016-02-01,22.430000,22.510000,22.360001,22.420000,21.216896,33000,2017-08-22 22:17:53
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,22.400000,3400,2021-03-01 22:16:32
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026293,3400,2019-07-02 10:25:49
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026306,3400,2019-06-26 14:15:25
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026293,3400,2019-05-09 11:16:22
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.026306,3400,2019-01-25 17:25:16
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.098280,3400,2019-01-04 11:16:02
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.185513,3400,2018-12-20 11:23:51
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.674782,3400,2018-04-30 11:53:31
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.740313,3400,2018-04-13 15:05:34
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.806273,3400,2018-02-26 21:44:31
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.867218,3400,2018-02-07 09:51:24
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.931866,3400,2018-01-16 07:54:11
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991869,3400,2017-12-19 07:11:54
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991899,3400,2017-12-18 09:00:12
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,20.991869,3400,2017-11-28 13:58:38
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,21.057674,3400,2017-10-24 07:44:32
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,21.123117,3400,2017-10-20 09:54:16
|
|
2016-02-02,22.290001,22.400000,22.290001,22.400000,21.197973,3400,2017-08-22 22:17:53
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,22.459999,40600,2021-03-01 22:16:32
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079933,40600,2019-07-02 10:25:49
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079945,40600,2019-06-26 14:15:25
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079933,40600,2019-05-09 11:16:22
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.079945,40600,2019-01-25 17:25:16
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.152115,40600,2019-01-04 11:16:02
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.239580,40600,2018-12-20 11:23:51
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.730158,40600,2018-04-30 11:53:31
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.795874,40600,2018-04-13 15:05:34
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.862007,40600,2018-02-26 21:44:31
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.923117,40600,2018-02-07 09:51:24
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,20.987938,40600,2018-01-16 07:54:11
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048101,40600,2017-12-19 07:11:54
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048134,40600,2017-12-18 09:00:12
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,21.048101,40600,2017-11-28 13:58:38
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,21.114082,40600,2017-10-24 07:44:32
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,21.179699,40600,2017-10-20 09:54:16
|
|
2016-02-03,22.250000,22.459999,22.250000,22.459999,21.254747,40600,2017-08-22 22:17:53
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,22.459999,94400,2021-03-01 22:16:32
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079933,94400,2019-07-02 10:25:49
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079945,94400,2019-06-26 14:15:25
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079933,94400,2019-05-09 11:16:22
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.079945,94400,2019-01-25 17:25:16
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.152115,94400,2019-01-04 11:16:02
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.239580,94400,2018-12-20 11:23:51
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.730158,94400,2018-04-30 11:53:31
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.795874,94400,2018-04-13 15:05:34
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.862007,94400,2018-02-26 21:44:31
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.923117,94400,2018-02-07 09:51:24
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,20.987938,94400,2018-01-16 07:54:11
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048101,94400,2017-12-19 07:11:54
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048134,94400,2017-12-18 09:00:12
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,21.048101,94400,2017-11-28 13:58:38
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,21.114082,94400,2017-10-24 07:44:32
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,21.179699,94400,2017-10-20 09:54:16
|
|
2016-02-04,22.270000,22.580000,22.270000,22.459999,21.254747,94400,2017-08-22 22:17:53
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,22.490000,27200,2021-03-01 22:16:32
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106758,27200,2019-07-02 10:25:49
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106773,27200,2019-06-26 14:15:25
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106758,27200,2019-05-09 11:16:22
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.106773,27200,2019-01-25 17:25:16
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.179029,27200,2019-01-04 11:16:02
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.266619,27200,2018-12-20 11:23:51
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.757851,27200,2018-04-30 11:53:31
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.823652,27200,2018-04-13 15:05:34
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.889870,27200,2018-02-26 21:44:31
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,20.951059,27200,2018-02-07 09:51:24
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,21.015966,27200,2018-01-16 07:54:11
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076210,27200,2017-12-19 07:11:54
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076246,27200,2017-12-18 09:00:12
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,21.076210,27200,2017-11-28 13:58:38
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,21.142281,27200,2017-10-24 07:44:32
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,21.207985,27200,2017-10-20 09:54:16
|
|
2016-02-05,22.420000,22.540001,22.420000,22.490000,21.283140,27200,2017-08-22 22:17:53
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,22.570000,411200,2021-03-01 22:16:32
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178284,411200,2019-07-02 10:25:49
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178293,411200,2019-06-26 14:15:25
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178284,411200,2019-05-09 11:16:22
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.178293,411200,2019-01-25 17:25:16
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.250814,411200,2019-01-04 11:16:02
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.338701,411200,2018-12-20 11:23:51
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.831684,411200,2018-04-30 11:53:31
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.897718,411200,2018-04-13 15:05:34
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,20.964174,411200,2018-02-26 21:44:31
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,21.025581,411200,2018-02-07 09:51:24
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,21.090719,411200,2018-01-16 07:54:11
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151178,411200,2017-12-19 07:11:54
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151218,411200,2017-12-18 09:00:12
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,21.151178,411200,2017-11-28 13:58:38
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,21.217484,411200,2017-10-24 07:44:32
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,21.283422,411200,2017-10-20 09:54:16
|
|
2016-02-08,22.490000,22.610001,22.469999,22.570000,21.358847,411200,2017-08-22 22:17:53
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,22.600000,117700,2021-03-01 22:16:32
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205095,117700,2019-07-02 10:25:49
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205109,117700,2019-06-26 14:15:25
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205095,117700,2019-05-09 11:16:22
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.205109,117700,2019-01-25 17:25:16
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.277729,117700,2019-01-04 11:16:02
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.365740,117700,2018-12-20 11:23:51
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.859377,117700,2018-04-30 11:53:31
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.925503,117700,2018-04-13 15:05:34
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,20.992044,117700,2018-02-26 21:44:31
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,21.053534,117700,2018-02-07 09:51:24
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,21.118759,117700,2018-01-16 07:54:11
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179298,117700,2017-12-19 07:11:54
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179335,117700,2017-12-18 09:00:12
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,21.179298,117700,2017-11-28 13:58:38
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,21.245691,117700,2017-10-24 07:44:32
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,21.311718,117700,2017-10-20 09:54:16
|
|
2016-02-09,22.500000,22.600000,22.500000,22.600000,21.387238,117700,2017-08-22 22:17:53
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,22.660000,36200,2021-03-01 22:16:32
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258741,36200,2019-07-02 10:25:49
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258755,36200,2019-06-26 14:15:25
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258741,36200,2019-05-09 11:16:22
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,20.258755,36200,2019-01-25 17:25:16
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,20.331562,36200,2019-01-04 11:16:02
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,20.419806,36200,2018-12-20 11:23:51
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,20.914757,36200,2018-04-30 11:53:31
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,20.981054,36200,2018-04-13 15:05:34
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.047773,36200,2018-02-26 21:44:31
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.109426,36200,2018-02-07 09:51:24
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.174824,36200,2018-01-16 07:54:11
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235523,36200,2017-12-19 07:11:54
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235561,36200,2017-12-18 09:00:12
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.235523,36200,2017-11-28 13:58:38
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.302092,36200,2017-10-24 07:44:32
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.368294,36200,2017-10-20 09:54:16
|
|
2016-02-10,22.500000,22.670000,22.500000,22.660000,21.444019,36200,2017-08-22 22:17:53
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,22.650000,20900,2021-03-01 22:16:32
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249796,20900,2019-07-02 10:25:49
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249809,20900,2019-06-26 14:15:25
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249796,20900,2019-05-09 11:16:22
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,20.249809,20900,2019-01-25 17:25:16
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,20.322592,20900,2019-01-04 11:16:02
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,20.410799,20900,2018-12-20 11:23:51
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,20.905531,20900,2018-04-30 11:53:31
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,20.971794,20900,2018-04-13 15:05:34
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.038492,20900,2018-02-26 21:44:31
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.100119,20900,2018-02-07 09:51:24
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.165487,20900,2018-01-16 07:54:11
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226160,20900,2017-12-19 07:11:54
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226189,20900,2017-12-18 09:00:12
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.226160,20900,2017-11-28 13:58:38
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.292700,20900,2017-10-24 07:44:32
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.358871,20900,2017-10-20 09:54:16
|
|
2016-02-11,22.549999,22.680000,22.549999,22.650000,21.434557,20900,2017-08-22 22:17:53
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,22.680000,6000,2021-03-01 22:16:32
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334415,6000,2019-07-02 10:25:49
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334429,6000,2019-06-26 14:15:25
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334415,6000,2019-05-09 11:16:22
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,20.334429,6000,2019-01-25 17:25:16
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,20.407511,6000,2019-01-04 11:16:02
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,20.496090,6000,2018-12-20 11:23:51
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,20.992884,6000,2018-04-30 11:53:31
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.059429,6000,2018-04-13 15:05:34
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.126402,6000,2018-02-26 21:44:31
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.188286,6000,2018-02-07 09:51:24
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.253927,6000,2018-01-16 07:54:11
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314854,6000,2017-12-19 07:11:54
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314529,6000,2017-12-18 09:00:12
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.314854,6000,2017-11-28 13:58:38
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.381672,6000,2017-10-24 07:44:32
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.448120,6000,2017-10-20 09:54:16
|
|
2016-02-12,22.469999,22.719999,22.469999,22.680000,21.523760,6000,2017-08-22 22:17:53
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,22.730000,19400,2021-03-01 22:16:32
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379244,19400,2019-07-02 10:25:49
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379257,19400,2019-06-26 14:15:25
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379244,19400,2019-05-09 11:16:22
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,20.379257,19400,2019-01-25 17:25:16
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,20.452499,19400,2019-01-04 11:16:02
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,20.541275,19400,2018-12-20 11:23:51
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.039167,19400,2018-04-30 11:53:31
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.105856,19400,2018-04-13 15:05:34
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.172976,19400,2018-02-26 21:44:31
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.234995,19400,2018-02-07 09:51:24
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.300781,19400,2018-01-16 07:54:11
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361841,19400,2017-12-19 07:11:54
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361519,19400,2017-12-18 09:00:12
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.361841,19400,2017-11-28 13:58:38
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.428806,19400,2017-10-24 07:44:32
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.495401,19400,2017-10-20 09:54:16
|
|
2016-02-16,22.650000,22.740000,22.650000,22.730000,21.571215,19400,2017-08-22 22:17:53
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,22.650000,128700,2021-03-01 22:16:32
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307520,128700,2019-07-02 10:25:49
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307533,128700,2019-06-26 14:15:25
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307520,128700,2019-05-09 11:16:22
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,20.307533,128700,2019-01-25 17:25:16
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,20.380520,128700,2019-01-04 11:16:02
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,20.468981,128700,2018-12-20 11:23:51
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,20.965122,128700,2018-04-30 11:53:31
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.031574,128700,2018-04-13 15:05:34
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.098457,128700,2018-02-26 21:44:31
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.160259,128700,2018-02-07 09:51:24
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.225815,128700,2018-01-16 07:54:11
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286661,128700,2017-12-19 07:11:54
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286335,128700,2017-12-18 09:00:12
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.286661,128700,2017-11-28 13:58:38
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.353392,128700,2017-10-24 07:44:32
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.419752,128700,2017-10-20 09:54:16
|
|
2016-02-17,22.740000,22.740000,22.600000,22.650000,21.495293,128700,2017-08-22 22:17:53
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,22.660000,24600,2021-03-01 22:16:32
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316490,24600,2019-07-02 10:25:49
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316504,24600,2019-06-26 14:15:25
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316490,24600,2019-05-09 11:16:22
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,20.316504,24600,2019-01-25 17:25:16
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,20.389517,24600,2019-01-04 11:16:02
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,20.478014,24600,2018-12-20 11:23:51
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,20.974375,24600,2018-04-30 11:53:31
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.040861,24600,2018-04-13 15:05:34
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.107771,24600,2018-02-26 21:44:31
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.169600,24600,2018-02-07 09:51:24
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.235184,24600,2018-01-16 07:54:11
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.296057,24600,2017-12-19 07:11:54
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.295736,24600,2017-12-18 09:00:12
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.296057,24600,2017-11-28 13:58:38
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.362816,24600,2017-10-24 07:44:32
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.429207,24600,2017-10-20 09:54:16
|
|
2016-02-18,22.570000,22.719999,22.570000,22.660000,21.504780,24600,2017-08-22 22:17:53
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,22.620001,8300,2021-03-01 22:16:32
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280622,8300,2019-07-02 10:25:49
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280640,8300,2019-06-26 14:15:25
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280622,8300,2019-05-09 11:16:22
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,20.280640,8300,2019-01-25 17:25:16
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,20.353525,8300,2019-01-04 11:16:02
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,20.441866,8300,2018-12-20 11:23:51
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,20.937349,8300,2018-04-30 11:53:31
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.003716,8300,2018-04-13 15:05:34
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.070515,8300,2018-02-26 21:44:31
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.132235,8300,2018-02-07 09:51:24
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.197702,8300,2018-01-16 07:54:11
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258467,8300,2017-12-19 07:11:54
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258142,8300,2017-12-18 09:00:12
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.258467,8300,2017-11-28 13:58:38
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.325108,8300,2017-10-24 07:44:32
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.391380,8300,2017-10-20 09:54:16
|
|
2016-02-19,22.580000,22.670000,22.580000,22.620001,21.466825,8300,2017-08-22 22:17:53
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,22.700001,14200,2021-03-01 22:16:32
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352348,14200,2019-07-02 10:25:49
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352360,14200,2019-06-26 14:15:25
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352348,14200,2019-05-09 11:16:22
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,20.352360,14200,2019-01-25 17:25:16
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,20.425510,14200,2019-01-04 11:16:02
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,20.514162,14200,2018-12-20 11:23:51
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.011395,14200,2018-04-30 11:53:31
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.077999,14200,2018-04-13 15:05:34
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.145033,14200,2018-02-26 21:44:31
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.206970,14200,2018-02-07 09:51:24
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.272671,14200,2018-01-16 07:54:11
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333651,14200,2017-12-19 07:11:54
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333328,14200,2017-12-18 09:00:12
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.333651,14200,2017-11-28 13:58:38
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.400528,14200,2017-10-24 07:44:32
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.467035,14200,2017-10-20 09:54:16
|
|
2016-02-22,22.530001,22.709999,22.530001,22.700001,21.542744,14200,2017-08-22 22:17:53
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,22.660000,51000,2021-03-01 22:16:32
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316490,51000,2019-07-02 10:25:49
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316504,51000,2019-06-26 14:15:25
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316490,51000,2019-05-09 11:16:22
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,20.316504,51000,2019-01-25 17:25:16
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,20.389517,51000,2019-01-04 11:16:02
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,20.478014,51000,2018-12-20 11:23:51
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,20.974375,51000,2018-04-30 11:53:31
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.040861,51000,2018-04-13 15:05:34
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.107771,51000,2018-02-26 21:44:31
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.169600,51000,2018-02-07 09:51:24
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.235184,51000,2018-01-16 07:54:11
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.296057,51000,2017-12-19 07:11:54
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.295736,51000,2017-12-18 09:00:12
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.296057,51000,2017-11-28 13:58:38
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.362816,51000,2017-10-24 07:44:32
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.429207,51000,2017-10-20 09:54:16
|
|
2016-02-23,22.650000,22.680000,22.639999,22.660000,21.504780,51000,2017-08-22 22:17:53
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,22.660000,10900,2021-03-01 22:16:32
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316490,10900,2019-07-02 10:25:49
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316504,10900,2019-06-26 14:15:25
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316490,10900,2019-05-09 11:16:22
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,20.316504,10900,2019-01-25 17:25:16
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,20.389517,10900,2019-01-04 11:16:02
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,20.478014,10900,2018-12-20 11:23:51
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,20.974375,10900,2018-04-30 11:53:31
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.040861,10900,2018-04-13 15:05:34
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.107771,10900,2018-02-26 21:44:31
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.169600,10900,2018-02-07 09:51:24
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.235184,10900,2018-01-16 07:54:11
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.296057,10900,2017-12-19 07:11:54
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.295736,10900,2017-12-18 09:00:12
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.296057,10900,2017-11-28 13:58:38
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.362816,10900,2017-10-24 07:44:32
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.429207,10900,2017-10-20 09:54:16
|
|
2016-02-24,22.650000,22.680000,22.629999,22.660000,21.504780,10900,2017-08-22 22:17:53
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,22.680000,31200,2021-03-01 22:16:32
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334415,31200,2019-07-02 10:25:49
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334429,31200,2019-06-26 14:15:25
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334415,31200,2019-05-09 11:16:22
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,20.334429,31200,2019-01-25 17:25:16
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,20.407511,31200,2019-01-04 11:16:02
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,20.496090,31200,2018-12-20 11:23:51
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,20.992884,31200,2018-04-30 11:53:31
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.059429,31200,2018-04-13 15:05:34
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.126402,31200,2018-02-26 21:44:31
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.188286,31200,2018-02-07 09:51:24
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.253927,31200,2018-01-16 07:54:11
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314854,31200,2017-12-19 07:11:54
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314529,31200,2017-12-18 09:00:12
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.314854,31200,2017-11-28 13:58:38
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.381672,31200,2017-10-24 07:44:32
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.448120,31200,2017-10-20 09:54:16
|
|
2016-02-25,22.600000,22.700001,22.600000,22.680000,21.523760,31200,2017-08-22 22:17:53
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,22.660000,17300,2021-03-01 22:16:32
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316490,17300,2019-07-02 10:25:49
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316504,17300,2019-06-26 14:15:25
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316490,17300,2019-05-09 11:16:22
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,20.316504,17300,2019-01-25 17:25:16
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,20.389517,17300,2019-01-04 11:16:02
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,20.478014,17300,2018-12-20 11:23:51
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,20.974375,17300,2018-04-30 11:53:31
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.040861,17300,2018-04-13 15:05:34
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.107771,17300,2018-02-26 21:44:31
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.169600,17300,2018-02-07 09:51:24
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.235184,17300,2018-01-16 07:54:11
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.296057,17300,2017-12-19 07:11:54
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.295736,17300,2017-12-18 09:00:12
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.296057,17300,2017-11-28 13:58:38
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.362816,17300,2017-10-24 07:44:32
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.429207,17300,2017-10-20 09:54:16
|
|
2016-02-26,22.650000,22.660000,22.600000,22.660000,21.504780,17300,2017-08-22 22:17:53
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,22.670000,15600,2021-03-01 22:16:32
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325455,15600,2019-07-02 10:25:49
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325466,15600,2019-06-26 14:15:25
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325455,15600,2019-05-09 11:16:22
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,20.325466,15600,2019-01-25 17:25:16
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,20.398516,15600,2019-01-04 11:16:02
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,20.487051,15600,2018-12-20 11:23:51
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,20.983631,15600,2018-04-30 11:53:31
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.050150,15600,2018-04-13 15:05:34
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.117085,15600,2018-02-26 21:44:31
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.178940,15600,2018-02-07 09:51:24
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.244553,15600,2018-01-16 07:54:11
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305452,15600,2017-12-19 07:11:54
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305136,15600,2017-12-18 09:00:12
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.305452,15600,2017-11-28 13:58:38
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.372240,15600,2017-10-24 07:44:32
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.438660,15600,2017-10-20 09:54:16
|
|
2016-02-29,22.639999,22.680000,22.260000,22.670000,21.514275,15600,2017-08-22 22:17:53
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,22.660000,17200,2021-03-01 22:16:32
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316490,17200,2019-07-02 10:25:49
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316504,17200,2019-06-26 14:15:25
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316490,17200,2019-05-09 11:16:22
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,20.316504,17200,2019-01-25 17:25:16
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,20.389517,17200,2019-01-04 11:16:02
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,20.478014,17200,2018-12-20 11:23:51
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,20.974375,17200,2018-04-30 11:53:31
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.040861,17200,2018-04-13 15:05:34
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.107771,17200,2018-02-26 21:44:31
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.169600,17200,2018-02-07 09:51:24
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.235184,17200,2018-01-16 07:54:11
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.296057,17200,2017-12-19 07:11:54
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.295736,17200,2017-12-18 09:00:12
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.296057,17200,2017-11-28 13:58:38
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.362816,17200,2017-10-24 07:44:32
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.429207,17200,2017-10-20 09:54:16
|
|
2016-03-01,22.540001,22.700001,22.430000,22.660000,21.504780,17200,2017-08-22 22:17:53
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,22.670000,22400,2021-03-01 22:16:32
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325455,22400,2019-07-02 10:25:49
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325466,22400,2019-06-26 14:15:25
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325455,22400,2019-05-09 11:16:22
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,20.325466,22400,2019-01-25 17:25:16
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,20.398516,22400,2019-01-04 11:16:02
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,20.487051,22400,2018-12-20 11:23:51
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,20.983631,22400,2018-04-30 11:53:31
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.050150,22400,2018-04-13 15:05:34
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.117085,22400,2018-02-26 21:44:31
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.178940,22400,2018-02-07 09:51:24
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.244553,22400,2018-01-16 07:54:11
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305452,22400,2017-12-19 07:11:54
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305136,22400,2017-12-18 09:00:12
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.305452,22400,2017-11-28 13:58:38
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.372240,22400,2017-10-24 07:44:32
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.438660,22400,2017-10-20 09:54:16
|
|
2016-03-02,22.629999,22.690001,22.629999,22.670000,21.514275,22400,2017-08-22 22:17:53
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,22.780001,28900,2021-03-01 22:16:32
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424078,28900,2019-07-02 10:25:49
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424089,28900,2019-06-26 14:15:25
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424078,28900,2019-05-09 11:16:22
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,20.424089,28900,2019-01-25 17:25:16
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,20.497492,28900,2019-01-04 11:16:02
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,20.586464,28900,2018-12-20 11:23:51
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.085447,28900,2018-04-30 11:53:31
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.152285,28900,2018-04-13 15:05:34
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.219555,28900,2018-02-26 21:44:31
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.281712,28900,2018-02-07 09:51:24
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.347643,28900,2018-01-16 07:54:11
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408838,28900,2017-12-19 07:11:54
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408506,28900,2017-12-18 09:00:12
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.408838,28900,2017-11-28 13:58:38
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.475950,28900,2017-10-24 07:44:32
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.542692,28900,2017-10-20 09:54:16
|
|
2016-03-03,22.620001,22.780001,22.620001,22.780001,21.618664,28900,2017-08-22 22:17:53
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,22.870001,15700,2021-03-01 22:16:32
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504766,15700,2019-07-02 10:25:49
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504778,15700,2019-06-26 14:15:25
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504766,15700,2019-05-09 11:16:22
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,20.504778,15700,2019-01-25 17:25:16
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,20.578474,15700,2019-01-04 11:16:02
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,20.667793,15700,2018-12-20 11:23:51
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.168753,15700,2018-04-30 11:53:31
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.235855,15700,2018-04-13 15:05:34
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.303387,15700,2018-02-26 21:44:31
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.365788,15700,2018-02-07 09:51:24
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.431980,15700,2018-01-16 07:54:11
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493418,15700,2017-12-19 07:11:54
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493093,15700,2017-12-18 09:00:12
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.493418,15700,2017-11-28 13:58:38
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.560795,15700,2017-10-24 07:44:32
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.627800,15700,2017-10-20 09:54:16
|
|
2016-03-04,22.719999,22.889999,22.719999,22.870001,21.704079,15700,2017-08-22 22:17:53
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,22.860001,13500,2021-03-01 22:16:32
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495806,13500,2019-07-02 10:25:49
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495821,13500,2019-06-26 14:15:25
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495806,13500,2019-05-09 11:16:22
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,20.495821,13500,2019-01-25 17:25:16
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,20.569475,13500,2019-01-04 11:16:02
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,20.658754,13500,2018-12-20 11:23:51
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.159494,13500,2018-04-30 11:53:31
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.226570,13500,2018-04-13 15:05:34
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.294073,13500,2018-02-26 21:44:31
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.356447,13500,2018-02-07 09:51:24
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.422611,13500,2018-01-16 07:54:11
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.484020,13500,2017-12-19 07:11:54
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.483694,13500,2017-12-18 09:00:12
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.484020,13500,2017-11-28 13:58:38
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.551369,13500,2017-10-24 07:44:32
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.618345,13500,2017-10-20 09:54:16
|
|
2016-03-07,22.820000,22.889999,22.340000,22.860001,21.694588,13500,2017-08-22 22:17:53
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,22.870001,9800,2021-03-01 22:16:32
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504766,9800,2019-07-02 10:25:49
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504778,9800,2019-06-26 14:15:25
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504766,9800,2019-05-09 11:16:22
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,20.504778,9800,2019-01-25 17:25:16
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,20.578474,9800,2019-01-04 11:16:02
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,20.667793,9800,2018-12-20 11:23:51
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.168753,9800,2018-04-30 11:53:31
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.235855,9800,2018-04-13 15:05:34
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.303387,9800,2018-02-26 21:44:31
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.365788,9800,2018-02-07 09:51:24
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.431980,9800,2018-01-16 07:54:11
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493418,9800,2017-12-19 07:11:54
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493093,9800,2017-12-18 09:00:12
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.493418,9800,2017-11-28 13:58:38
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.560795,9800,2017-10-24 07:44:32
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.627800,9800,2017-10-20 09:54:16
|
|
2016-03-08,22.790001,22.900000,22.790001,22.870001,21.704079,9800,2017-08-22 22:17:53
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,22.870001,8900,2021-03-01 22:16:32
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504766,8900,2019-07-02 10:25:49
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504778,8900,2019-06-26 14:15:25
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504766,8900,2019-05-09 11:16:22
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,20.504778,8900,2019-01-25 17:25:16
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,20.578474,8900,2019-01-04 11:16:02
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,20.667793,8900,2018-12-20 11:23:51
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.168753,8900,2018-04-30 11:53:31
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.235855,8900,2018-04-13 15:05:34
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.303387,8900,2018-02-26 21:44:31
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.365788,8900,2018-02-07 09:51:24
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.431980,8900,2018-01-16 07:54:11
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493418,8900,2017-12-19 07:11:54
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493093,8900,2017-12-18 09:00:12
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.493418,8900,2017-11-28 13:58:38
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.560795,8900,2017-10-24 07:44:32
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.627800,8900,2017-10-20 09:54:16
|
|
2016-03-09,22.900000,22.910000,22.850000,22.870001,21.704079,8900,2017-08-22 22:17:53
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,22.920000,14000,2021-03-01 22:16:32
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549595,14000,2019-07-02 10:25:49
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549608,14000,2019-06-26 14:15:25
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549595,14000,2019-05-09 11:16:22
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,20.549608,14000,2019-01-25 17:25:16
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,20.623466,14000,2019-01-04 11:16:02
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,20.712984,14000,2018-12-20 11:23:51
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.215031,14000,2018-04-30 11:53:31
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.282278,14000,2018-04-13 15:05:34
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.349962,14000,2018-02-26 21:44:31
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.412500,14000,2018-02-07 09:51:24
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.478838,14000,2018-01-16 07:54:11
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540409,14000,2017-12-19 07:11:54
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540083,14000,2017-12-18 09:00:12
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.540409,14000,2017-11-28 13:58:38
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.607935,14000,2017-10-24 07:44:32
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.675087,14000,2017-10-20 09:54:16
|
|
2016-03-10,22.860001,22.920000,22.860001,22.920000,21.751532,14000,2017-08-22 22:17:53
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,23.000000,13300,2021-03-01 22:16:32
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621325,13300,2019-07-02 10:25:49
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621340,13300,2019-06-26 14:15:25
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621325,13300,2019-05-09 11:16:22
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,20.621340,13300,2019-01-25 17:25:16
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,20.695450,13300,2019-01-04 11:16:02
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,20.785276,13300,2018-12-20 11:23:51
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.289078,13300,2018-04-30 11:53:31
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.356565,13300,2018-04-13 15:05:34
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.424480,13300,2018-02-26 21:44:31
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.487236,13300,2018-02-07 09:51:24
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.553804,13300,2018-01-16 07:54:11
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615591,13300,2017-12-19 07:11:54
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615271,13300,2017-12-18 09:00:12
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.615591,13300,2017-11-28 13:58:38
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.683352,13300,2017-10-24 07:44:32
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.750738,13300,2017-10-20 09:54:16
|
|
2016-03-11,22.980000,23.040001,22.980000,23.000000,21.827448,13300,2017-08-22 22:17:53
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,22.990000,5400,2021-03-01 22:16:32
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612360,5400,2019-07-02 10:25:49
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612371,5400,2019-06-26 14:15:25
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612360,5400,2019-05-09 11:16:22
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,20.612371,5400,2019-01-25 17:25:16
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,20.686455,5400,2019-01-04 11:16:02
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,20.776236,5400,2018-12-20 11:23:51
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.279829,5400,2018-04-30 11:53:31
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.347275,5400,2018-04-13 15:05:34
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.415165,5400,2018-02-26 21:44:31
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.477894,5400,2018-02-07 09:51:24
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.544434,5400,2018-01-16 07:54:11
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.606194,5400,2017-12-19 07:11:54
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.605867,5400,2017-12-18 09:00:12
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.606194,5400,2017-11-28 13:58:38
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.673925,5400,2017-10-24 07:44:32
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.741283,5400,2017-10-20 09:54:16
|
|
2016-03-14,22.910000,23.030001,22.910000,22.990000,21.817957,5400,2017-08-22 22:17:53
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,22.910000,155600,2021-03-01 22:16:32
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600309,155600,2019-07-02 10:25:49
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600325,155600,2019-06-26 14:15:25
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600309,155600,2019-05-09 11:16:22
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,20.600325,155600,2019-01-25 17:25:16
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,20.674358,155600,2019-01-04 11:16:02
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,20.764093,155600,2018-12-20 11:23:51
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.267385,155600,2018-04-30 11:53:31
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.335171,155600,2018-04-13 15:05:34
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.403019,155600,2018-02-26 21:44:31
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.465712,155600,2018-02-07 09:51:24
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.532213,155600,2018-01-16 07:54:11
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593937,155600,2017-12-19 07:11:54
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593615,155600,2017-12-18 09:00:12
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.593937,155600,2017-11-28 13:58:38
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.661631,155600,2017-10-24 07:44:32
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.728951,155600,2017-10-20 09:54:16
|
|
2016-03-15,22.889999,22.940001,22.799999,22.910000,21.805588,155600,2017-08-22 22:17:53
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,23.000000,4800,2021-03-01 22:16:32
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681234,4800,2019-07-02 10:25:49
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681250,4800,2019-06-26 14:15:25
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681234,4800,2019-05-09 11:16:22
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,20.681250,4800,2019-01-25 17:25:16
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,20.755573,4800,2019-01-04 11:16:02
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,20.845665,4800,2018-12-20 11:23:51
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.350939,4800,2018-04-30 11:53:31
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.418989,4800,2018-04-13 15:05:34
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.487101,4800,2018-02-26 21:44:31
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.550041,4800,2018-02-07 09:51:24
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.616804,4800,2018-01-16 07:54:11
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678770,4800,2017-12-19 07:11:54
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678444,4800,2017-12-18 09:00:12
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.678770,4800,2017-11-28 13:58:38
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.746729,4800,2017-10-24 07:44:32
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.814312,4800,2017-10-20 09:54:16
|
|
2016-03-16,22.830000,23.030001,22.830000,23.000000,21.891247,4800,2017-08-22 22:17:53
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,23.150000,5600,2021-03-01 22:16:32
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816111,5600,2019-07-02 10:25:49
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816126,5600,2019-06-26 14:15:25
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816111,5600,2019-05-09 11:16:22
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,20.816126,5600,2019-01-25 17:25:16
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,20.890940,5600,2019-01-04 11:16:02
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,20.981609,5600,2018-12-20 11:23:51
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.490177,5600,2018-04-30 11:53:31
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.558676,5600,2018-04-13 15:05:34
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.627235,5600,2018-02-26 21:44:31
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.690586,5600,2018-02-07 09:51:24
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.757784,5600,2018-01-16 07:54:11
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.820154,5600,2017-12-19 07:11:54
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.819822,5600,2017-12-18 09:00:12
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.820154,5600,2017-11-28 13:58:38
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.888556,5600,2017-10-24 07:44:32
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,21.956579,5600,2017-10-20 09:54:16
|
|
2016-03-17,23.000000,23.170000,22.430000,23.150000,22.034019,5600,2017-08-22 22:17:53
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,23.190001,9300,2021-03-01 22:16:32
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852083,9300,2019-07-02 10:25:49
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852097,9300,2019-06-26 14:15:25
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852083,9300,2019-05-09 11:16:22
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,20.852097,9300,2019-01-25 17:25:16
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,20.927036,9300,2019-01-04 11:16:02
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.017866,9300,2018-12-20 11:23:51
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.527311,9300,2018-04-30 11:53:31
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.595928,9300,2018-04-13 15:05:34
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.664602,9300,2018-02-26 21:44:31
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.728062,9300,2018-02-07 09:51:24
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.795376,9300,2018-01-16 07:54:11
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857855,9300,2017-12-19 07:11:54
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857525,9300,2017-12-18 09:00:12
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.857855,9300,2017-11-28 13:58:38
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.926374,9300,2017-10-24 07:44:32
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,21.994516,9300,2017-10-20 09:54:16
|
|
2016-03-18,23.150000,23.250000,23.150000,23.190001,22.072084,9300,2017-08-22 22:17:53
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,23.150000,6800,2021-03-01 22:16:32
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816111,6800,2019-07-02 10:25:49
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816126,6800,2019-06-26 14:15:25
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816111,6800,2019-05-09 11:16:22
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,20.816126,6800,2019-01-25 17:25:16
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,20.890940,6800,2019-01-04 11:16:02
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,20.981609,6800,2018-12-20 11:23:51
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.490177,6800,2018-04-30 11:53:31
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.558676,6800,2018-04-13 15:05:34
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.627235,6800,2018-02-26 21:44:31
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.690586,6800,2018-02-07 09:51:24
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.757784,6800,2018-01-16 07:54:11
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.820154,6800,2017-12-19 07:11:54
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.819822,6800,2017-12-18 09:00:12
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.820154,6800,2017-11-28 13:58:38
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.888556,6800,2017-10-24 07:44:32
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,21.956579,6800,2017-10-20 09:54:16
|
|
2016-03-21,23.070000,23.180000,23.070000,23.150000,22.034019,6800,2017-08-22 22:17:53
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,23.120001,5100,2021-03-01 22:16:32
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789137,5100,2019-07-02 10:25:49
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789148,5100,2019-06-26 14:15:25
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789137,5100,2019-05-09 11:16:22
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,20.789148,5100,2019-01-25 17:25:16
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,20.863863,5100,2019-01-04 11:16:02
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,20.954422,5100,2018-12-20 11:23:51
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.462328,5100,2018-04-30 11:53:31
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.530737,5100,2018-04-13 15:05:34
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.599205,5100,2018-02-26 21:44:31
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.662474,5100,2018-02-07 09:51:24
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.729586,5100,2018-01-16 07:54:11
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791876,5100,2017-12-19 07:11:54
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791548,5100,2017-12-18 09:00:12
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.791876,5100,2017-11-28 13:58:38
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.860189,5100,2017-10-24 07:44:32
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,21.928125,5100,2017-10-20 09:54:16
|
|
2016-03-22,23.150000,23.150000,23.090000,23.120001,22.005459,5100,2017-08-22 22:17:53
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,23.070000,6300,2021-03-01 22:16:32
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744175,6300,2019-07-02 10:25:49
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744190,6300,2019-06-26 14:15:25
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744175,6300,2019-05-09 11:16:22
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,20.744190,6300,2019-01-25 17:25:16
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,20.818750,6300,2019-01-04 11:16:02
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,20.909107,6300,2018-12-20 11:23:51
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.415911,6300,2018-04-30 11:53:31
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.484175,6300,2018-04-13 15:05:34
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.552494,6300,2018-02-26 21:44:31
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.615625,6300,2018-02-07 09:51:24
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.682592,6300,2018-01-16 07:54:11
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744747,6300,2017-12-19 07:11:54
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744417,6300,2017-12-18 09:00:12
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.744747,6300,2017-11-28 13:58:38
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.812912,6300,2017-10-24 07:44:32
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.880701,6300,2017-10-20 09:54:16
|
|
2016-03-23,23.080000,23.120001,23.059999,23.070000,21.957874,6300,2017-08-22 22:17:53
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,23.020000,9100,2021-03-01 22:16:32
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699223,9100,2019-07-02 10:25:49
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699238,9100,2019-06-26 14:15:25
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699223,9100,2019-05-09 11:16:22
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,20.699238,9100,2019-01-25 17:25:16
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,20.773624,9100,2019-01-04 11:16:02
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,20.863794,9100,2018-12-20 11:23:51
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.369501,9100,2018-04-30 11:53:31
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.437613,9100,2018-04-13 15:05:34
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.505785,9100,2018-02-26 21:44:31
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.568779,9100,2018-02-07 09:51:24
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.635599,9100,2018-01-16 07:54:11
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697620,9100,2017-12-19 07:11:54
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697294,9100,2017-12-18 09:00:12
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.697620,9100,2017-11-28 13:58:38
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.765638,9100,2017-10-24 07:44:32
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.833281,9100,2017-10-20 09:54:16
|
|
2016-03-24,22.990000,23.059999,22.990000,23.020000,21.910286,9100,2017-08-22 22:17:53
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,23.040001,9000,2021-03-01 22:16:32
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717201,9000,2019-07-02 10:25:49
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717213,9000,2019-06-26 14:15:25
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717201,9000,2019-05-09 11:16:22
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,20.717213,9000,2019-01-25 17:25:16
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,20.791676,9000,2019-01-04 11:16:02
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,20.881916,9000,2018-12-20 11:23:51
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.388069,9000,2018-04-30 11:53:31
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.456238,9000,2018-04-13 15:05:34
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.524469,9000,2018-02-26 21:44:31
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.587519,9000,2018-02-07 09:51:24
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.654398,9000,2018-01-16 07:54:11
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716473,9000,2017-12-19 07:11:54
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716148,9000,2017-12-18 09:00:12
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.716473,9000,2017-11-28 13:58:38
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.784550,9000,2017-10-24 07:44:32
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.852251,9000,2017-10-20 09:54:16
|
|
2016-03-28,22.969999,23.080000,22.969999,23.040001,21.929317,9000,2017-08-22 22:17:53
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,23.139999,2000,2021-03-01 22:16:32
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807119,2000,2019-07-02 10:25:49
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807131,2000,2019-06-26 14:15:25
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807119,2000,2019-05-09 11:16:22
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,20.807131,2000,2019-01-25 17:25:16
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,20.881914,2000,2019-01-04 11:16:02
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,20.972549,2000,2018-12-20 11:23:51
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.480894,2000,2018-04-30 11:53:31
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.549364,2000,2018-04-13 15:05:34
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.617889,2000,2018-02-26 21:44:31
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.681211,2000,2018-02-07 09:51:24
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.748381,2000,2018-01-16 07:54:11
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810724,2000,2017-12-19 07:11:54
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810400,2000,2017-12-18 09:00:12
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.810724,2000,2017-11-28 13:58:38
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.879097,2000,2017-10-24 07:44:32
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,21.947092,2000,2017-10-20 09:54:16
|
|
2016-03-29,22.990000,23.139999,22.990000,23.139999,22.024498,2000,2017-08-22 22:17:53
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,23.139999,0,2021-03-01 22:16:32
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807119,0,2019-07-02 10:25:49
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807131,0,2019-06-26 14:15:25
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807119,0,2019-05-09 11:16:22
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,20.807131,0,2019-01-25 17:25:16
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,20.881914,0,2019-01-04 11:16:02
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,20.972549,0,2018-12-20 11:23:51
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.480894,0,2018-04-30 11:53:31
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.549364,0,2018-04-13 15:05:34
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.617889,0,2018-02-26 21:44:31
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.681211,0,2018-02-07 09:51:24
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.748381,0,2018-01-16 07:54:11
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810724,0,2017-12-19 07:11:54
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810400,0,2017-12-18 09:00:12
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.810724,0,2017-11-28 13:58:38
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.879097,0,2017-10-24 07:44:32
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,21.947092,0,2017-10-20 09:54:16
|
|
2016-03-30,23.139999,23.139999,23.139999,23.139999,22.024498,0,2017-08-22 22:17:53
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,23.330000,28300,2021-03-01 22:16:32
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977962,28300,2019-07-02 10:25:49
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977980,28300,2019-06-26 14:15:25
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977962,28300,2019-05-09 11:16:22
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,20.977980,28300,2019-01-25 17:25:16
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.053373,28300,2019-01-04 11:16:02
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.144751,28300,2018-12-20 11:23:51
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.657272,28300,2018-04-30 11:53:31
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.726299,28300,2018-04-13 15:05:34
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.795393,28300,2018-02-26 21:44:31
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.859236,28300,2018-02-07 09:51:24
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.926956,28300,2018-01-16 07:54:11
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989811,28300,2017-12-19 07:11:54
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989481,28300,2017-12-18 09:00:12
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,21.989811,28300,2017-11-28 13:58:38
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,22.058744,28300,2017-10-24 07:44:32
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,22.127298,28300,2017-10-20 09:54:16
|
|
2016-03-31,23.309999,23.330000,23.260000,23.330000,22.205339,28300,2017-08-22 22:17:53
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,23.260000,15900,2021-03-01 22:16:32
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915024,15900,2019-07-02 10:25:49
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915039,15900,2019-06-26 14:15:25
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915024,15900,2019-05-09 11:16:22
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,20.915039,15900,2019-01-25 17:25:16
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,20.990210,15900,2019-01-04 11:16:02
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.081308,15900,2018-12-20 11:23:51
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.592291,15900,2018-04-30 11:53:31
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.661116,15900,2018-04-13 15:05:34
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.729994,15900,2018-02-26 21:44:31
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.793646,15900,2018-02-07 09:51:24
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.861164,15900,2018-01-16 07:54:11
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923832,15900,2017-12-19 07:11:54
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923506,15900,2017-12-18 09:00:12
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.923832,15900,2017-11-28 13:58:38
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,21.992559,15900,2017-10-24 07:44:32
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,22.060907,15900,2017-10-20 09:54:16
|
|
2016-04-01,23.070000,23.370001,23.070000,23.260000,22.138718,15900,2017-08-22 22:17:53
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,23.299999,9800,2021-03-01 22:16:32
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,20.950993,9800,2019-07-02 10:25:49
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,20.951002,9800,2019-06-26 14:15:25
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,20.950993,9800,2019-05-09 11:16:22
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,20.951002,9800,2019-01-25 17:25:16
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.026302,9800,2019-01-04 11:16:02
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.117561,9800,2018-12-20 11:23:51
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.629425,9800,2018-04-30 11:53:31
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.698364,9800,2018-04-13 15:05:34
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.767363,9800,2018-02-26 21:44:31
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.831123,9800,2018-02-07 09:51:24
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.898758,9800,2018-01-16 07:54:11
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961533,9800,2017-12-19 07:11:54
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961205,9800,2017-12-18 09:00:12
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,21.961533,9800,2017-11-28 13:58:38
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,22.030378,9800,2017-10-24 07:44:32
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,22.098843,9800,2017-10-20 09:54:16
|
|
2016-04-04,23.170000,23.299999,23.170000,23.299999,22.176783,9800,2017-08-22 22:17:53
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,23.270000,4800,2021-03-01 22:16:32
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924017,4800,2019-07-02 10:25:49
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924028,4800,2019-06-26 14:15:25
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924017,4800,2019-05-09 11:16:22
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,20.924028,4800,2019-01-25 17:25:16
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,20.999226,4800,2019-01-04 11:16:02
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.090372,4800,2018-12-20 11:23:51
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.601576,4800,2018-04-30 11:53:31
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.670427,4800,2018-04-13 15:05:34
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.739346,4800,2018-02-26 21:44:31
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.803024,4800,2018-02-07 09:51:24
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.870571,4800,2018-01-16 07:54:11
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.933266,4800,2017-12-19 07:11:54
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.932926,4800,2017-12-18 09:00:12
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,21.933266,4800,2017-11-28 13:58:38
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,22.002022,4800,2017-10-24 07:44:32
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,22.070398,4800,2017-10-20 09:54:16
|
|
2016-04-05,23.219999,23.280001,23.219999,23.270000,22.148232,4800,2017-08-22 22:17:53
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,23.240000,1600,2021-03-01 22:16:32
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897039,1600,2019-07-02 10:25:49
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897055,1600,2019-06-26 14:15:25
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897039,1600,2019-05-09 11:16:22
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,20.897055,1600,2019-01-25 17:25:16
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,20.972157,1600,2019-01-04 11:16:02
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.063181,1600,2018-12-20 11:23:51
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.573727,1600,2018-04-30 11:53:31
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.642492,1600,2018-04-13 15:05:34
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.711313,1600,2018-02-26 21:44:31
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.774910,1600,2018-02-07 09:51:24
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.842369,1600,2018-01-16 07:54:11
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904982,1600,2017-12-19 07:11:54
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904655,1600,2017-12-18 09:00:12
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.904982,1600,2017-11-28 13:58:38
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,21.973650,1600,2017-10-24 07:44:32
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,22.041939,1600,2017-10-20 09:54:16
|
|
2016-04-06,23.270000,23.270000,23.219999,23.240000,22.119677,1600,2017-08-22 22:17:53
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,23.250000,1200,2021-03-01 22:16:32
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906031,1200,2019-07-02 10:25:49
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906044,1200,2019-06-26 14:15:25
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906031,1200,2019-05-09 11:16:22
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,20.906044,1200,2019-01-25 17:25:16
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,20.981180,1200,2019-01-04 11:16:02
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.072247,1200,2018-12-20 11:23:51
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.583012,1200,2018-04-30 11:53:31
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.651800,1200,2018-04-13 15:05:34
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.720655,1200,2018-02-26 21:44:31
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.784279,1200,2018-02-07 09:51:24
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.851767,1200,2018-01-16 07:54:11
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914406,1200,2017-12-19 07:11:54
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914080,1200,2017-12-18 09:00:12
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.914406,1200,2017-11-28 13:58:38
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,21.983103,1200,2017-10-24 07:44:32
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,22.051420,1200,2017-10-20 09:54:16
|
|
2016-04-07,23.250000,23.270000,23.240000,23.250000,22.129198,1200,2017-08-22 22:17:53
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,23.280001,1200,2021-03-01 22:16:32
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933004,1200,2019-07-02 10:25:49
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933020,1200,2019-06-26 14:15:25
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933004,1200,2019-05-09 11:16:22
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,20.933020,1200,2019-01-25 17:25:16
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.008259,1200,2019-01-04 11:16:02
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.099436,1200,2018-12-20 11:23:51
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.610861,1200,2018-04-30 11:53:31
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.679737,1200,2018-04-13 15:05:34
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.748684,1200,2018-02-26 21:44:31
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.812389,1200,2018-02-07 09:51:24
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.879965,1200,2018-01-16 07:54:11
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942686,1200,2017-12-19 07:11:54
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942356,1200,2017-12-18 09:00:12
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,21.942686,1200,2017-11-28 13:58:38
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,22.011473,1200,2017-10-24 07:44:32
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,22.079880,1200,2017-10-20 09:54:16
|
|
2016-04-08,23.260000,23.290001,23.260000,23.280001,22.157747,1200,2017-08-22 22:17:53
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,23.330000,8300,2021-03-01 22:16:32
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977962,8300,2019-07-02 10:25:49
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977980,8300,2019-06-26 14:15:25
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977962,8300,2019-05-09 11:16:22
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,20.977980,8300,2019-01-25 17:25:16
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.053373,8300,2019-01-04 11:16:02
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.144751,8300,2018-12-20 11:23:51
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.657272,8300,2018-04-30 11:53:31
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.726299,8300,2018-04-13 15:05:34
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.795393,8300,2018-02-26 21:44:31
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.859236,8300,2018-02-07 09:51:24
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.926956,8300,2018-01-16 07:54:11
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989811,8300,2017-12-19 07:11:54
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989481,8300,2017-12-18 09:00:12
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,21.989811,8300,2017-11-28 13:58:38
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,22.058744,8300,2017-10-24 07:44:32
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,22.127298,8300,2017-10-20 09:54:16
|
|
2016-04-11,23.219999,23.350000,23.219999,23.330000,22.205339,8300,2017-08-22 22:17:53
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,23.350000,8700,2021-03-01 22:16:32
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995945,8700,2019-07-02 10:25:49
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995956,8700,2019-06-26 14:15:25
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995945,8700,2019-05-09 11:16:22
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,20.995956,8700,2019-01-25 17:25:16
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,21.071424,8700,2019-01-04 11:16:02
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,21.162876,8700,2018-12-20 11:23:51
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,21.675844,8700,2018-04-30 11:53:31
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,21.744925,8700,2018-04-13 15:05:34
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,21.814081,8700,2018-02-26 21:44:31
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,21.877979,8700,2018-02-07 09:51:24
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,21.945759,8700,2018-01-16 07:54:11
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008669,8700,2017-12-19 07:11:54
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008327,8700,2017-12-18 09:00:12
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,22.008669,8700,2017-11-28 13:58:38
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,22.077662,8700,2017-10-24 07:44:32
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,22.146273,8700,2017-10-20 09:54:16
|
|
2016-04-12,23.360001,23.360001,23.309999,23.350000,22.224373,8700,2017-08-22 22:17:53
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,23.320000,10100,2021-03-01 22:16:32
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968973,10100,2019-07-02 10:25:49
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968987,10100,2019-06-26 14:15:25
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968973,10100,2019-05-09 11:16:22
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,20.968987,10100,2019-01-25 17:25:16
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.044346,10100,2019-01-04 11:16:02
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.135691,10100,2018-12-20 11:23:51
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.647991,10100,2018-04-30 11:53:31
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.716982,10100,2018-04-13 15:05:34
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.786055,10100,2018-02-26 21:44:31
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.849871,10100,2018-02-07 09:51:24
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.917562,10100,2018-01-16 07:54:11
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980391,10100,2017-12-19 07:11:54
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980055,10100,2017-12-18 09:00:12
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,21.980391,10100,2017-11-28 13:58:38
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,22.049295,10100,2017-10-24 07:44:32
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,22.117819,10100,2017-10-20 09:54:16
|
|
2016-04-13,23.500000,23.500000,23.309999,23.320000,22.195824,10100,2017-08-22 22:17:53
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,23.320000,4900,2021-03-01 22:16:32
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968973,4900,2019-07-02 10:25:49
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968987,4900,2019-06-26 14:15:25
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968973,4900,2019-05-09 11:16:22
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,20.968987,4900,2019-01-25 17:25:16
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.044346,4900,2019-01-04 11:16:02
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.135691,4900,2018-12-20 11:23:51
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.647991,4900,2018-04-30 11:53:31
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.716982,4900,2018-04-13 15:05:34
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.786055,4900,2018-02-26 21:44:31
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.849871,4900,2018-02-07 09:51:24
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.917562,4900,2018-01-16 07:54:11
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980391,4900,2017-12-19 07:11:54
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980055,4900,2017-12-18 09:00:12
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,21.980391,4900,2017-11-28 13:58:38
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,22.049295,4900,2017-10-24 07:44:32
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,22.117819,4900,2017-10-20 09:54:16
|
|
2016-04-14,23.299999,23.320000,23.280001,23.320000,22.195824,4900,2017-08-22 22:17:53
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,23.240000,4000,2021-03-01 22:16:32
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952427,4000,2019-07-02 10:25:49
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952442,4000,2019-06-26 14:15:25
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952427,4000,2019-05-09 11:16:22
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,20.952442,4000,2019-01-25 17:25:16
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,21.027748,4000,2019-01-04 11:16:02
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,21.119015,4000,2018-12-20 11:23:51
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,21.630911,4000,2018-04-30 11:53:31
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,21.699858,4000,2018-04-13 15:05:34
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,21.768866,4000,2018-02-26 21:44:31
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,21.832630,4000,2018-02-07 09:51:24
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,21.900269,4000,2018-01-16 07:54:11
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,21.963047,4000,2017-11-28 13:58:38
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,22.031897,4000,2017-10-24 07:44:32
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,22.100367,4000,2017-10-20 09:54:16
|
|
2016-04-15,23.350000,23.350000,23.240000,23.240000,22.178642,4000,2017-08-22 22:17:53
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,23.309999,2900,2021-03-01 22:16:32
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015539,2900,2019-07-02 10:25:49
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015554,2900,2019-06-26 14:15:25
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015539,2900,2019-05-09 11:16:22
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.015554,2900,2019-01-25 17:25:16
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.091089,2900,2019-01-04 11:16:02
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.182621,2900,2018-12-20 11:23:51
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.696062,2900,2018-04-30 11:53:31
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.765213,2900,2018-04-13 15:05:34
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.834427,2900,2018-02-26 21:44:31
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.898384,2900,2018-02-07 09:51:24
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,21.966227,2900,2018-01-16 07:54:11
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,22.029196,2900,2017-11-28 13:58:38
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,22.098253,2900,2017-10-24 07:44:32
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,22.166929,2900,2017-10-20 09:54:16
|
|
2016-04-18,23.330000,23.330000,23.260000,23.309999,22.245445,2900,2017-08-22 22:17:53
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,23.309999,15200,2021-03-01 22:16:32
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015539,15200,2019-07-02 10:25:49
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015554,15200,2019-06-26 14:15:25
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015539,15200,2019-05-09 11:16:22
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.015554,15200,2019-01-25 17:25:16
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.091089,15200,2019-01-04 11:16:02
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.182621,15200,2018-12-20 11:23:51
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.696062,15200,2018-04-30 11:53:31
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.765213,15200,2018-04-13 15:05:34
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.834427,15200,2018-02-26 21:44:31
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.898384,15200,2018-02-07 09:51:24
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,21.966227,15200,2018-01-16 07:54:11
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,22.029196,15200,2017-11-28 13:58:38
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,22.098253,15200,2017-10-24 07:44:32
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,22.166929,15200,2017-10-20 09:54:16
|
|
2016-04-19,23.280001,23.350000,23.280001,23.309999,22.245445,15200,2017-08-22 22:17:53
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,23.299999,5900,2021-03-01 22:16:32
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006525,5900,2019-07-02 10:25:49
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006535,5900,2019-06-26 14:15:25
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006525,5900,2019-05-09 11:16:22
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.006535,5900,2019-01-25 17:25:16
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.082037,5900,2019-01-04 11:16:02
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.173534,5900,2018-12-20 11:23:51
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.686758,5900,2018-04-30 11:53:31
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.755880,5900,2018-04-13 15:05:34
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.825062,5900,2018-02-26 21:44:31
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.888992,5900,2018-02-07 09:51:24
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,21.956806,5900,2018-01-16 07:54:11
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,22.019747,5900,2017-11-28 13:58:38
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,22.088774,5900,2017-10-24 07:44:32
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,22.157421,5900,2017-10-20 09:54:16
|
|
2016-04-20,23.350000,23.350000,23.260000,23.299999,22.235903,5900,2017-08-22 22:17:53
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,23.240000,13600,2021-03-01 22:16:32
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952427,13600,2019-07-02 10:25:49
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952442,13600,2019-06-26 14:15:25
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952427,13600,2019-05-09 11:16:22
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,20.952442,13600,2019-01-25 17:25:16
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,21.027748,13600,2019-01-04 11:16:02
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,21.119015,13600,2018-12-20 11:23:51
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,21.630911,13600,2018-04-30 11:53:31
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,21.699858,13600,2018-04-13 15:05:34
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,21.768866,13600,2018-02-26 21:44:31
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,21.832630,13600,2018-02-07 09:51:24
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,21.900269,13600,2018-01-16 07:54:11
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,21.963047,13600,2017-11-28 13:58:38
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,22.031897,13600,2017-10-24 07:44:32
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,22.100367,13600,2017-10-20 09:54:16
|
|
2016-04-21,23.250000,23.299999,23.230000,23.240000,22.178642,13600,2017-08-22 22:17:53
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,23.160000,4300,2021-03-01 22:16:32
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880302,4300,2019-07-02 10:25:49
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880314,4300,2019-06-26 14:15:25
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880302,4300,2019-05-09 11:16:22
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,20.880314,4300,2019-01-25 17:25:16
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,20.955364,4300,2019-01-04 11:16:02
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,21.046318,4300,2018-12-20 11:23:51
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,21.556448,4300,2018-04-30 11:53:31
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,21.625153,4300,2018-04-13 15:05:34
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,21.693928,4300,2018-02-26 21:44:31
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,21.757473,4300,2018-02-07 09:51:24
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,21.824879,4300,2018-01-16 07:54:11
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,21.887442,4300,2017-11-28 13:58:38
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,21.956055,4300,2017-10-24 07:44:32
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,22.024288,4300,2017-10-20 09:54:16
|
|
2016-04-22,23.200001,23.250000,23.160000,23.160000,22.102293,4300,2017-08-22 22:17:53
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,23.160000,39600,2021-03-01 22:16:32
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880302,39600,2019-07-02 10:25:49
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880314,39600,2019-06-26 14:15:25
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880302,39600,2019-05-09 11:16:22
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,20.880314,39600,2019-01-25 17:25:16
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,20.955364,39600,2019-01-04 11:16:02
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,21.046318,39600,2018-12-20 11:23:51
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,21.556448,39600,2018-04-30 11:53:31
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,21.625153,39600,2018-04-13 15:05:34
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,21.693928,39600,2018-02-26 21:44:31
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,21.757473,39600,2018-02-07 09:51:24
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,21.824879,39600,2018-01-16 07:54:11
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,21.887442,39600,2017-11-28 13:58:38
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,21.956055,39600,2017-10-24 07:44:32
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,22.024288,39600,2017-10-20 09:54:16
|
|
2016-04-25,23.090000,23.260000,23.090000,23.160000,22.102293,39600,2017-08-22 22:17:53
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,23.209999,36300,2021-03-01 22:16:32
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925383,36300,2019-07-02 10:25:49
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925396,36300,2019-06-26 14:15:25
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925383,36300,2019-05-09 11:16:22
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,20.925396,36300,2019-01-25 17:25:16
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,21.000605,36300,2019-01-04 11:16:02
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,21.091757,36300,2018-12-20 11:23:51
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,21.602985,36300,2018-04-30 11:53:31
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,21.671835,36300,2018-04-13 15:05:34
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,21.740757,36300,2018-02-26 21:44:31
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,21.804440,36300,2018-02-07 09:51:24
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,21.871990,36300,2018-01-16 07:54:11
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,21.934689,36300,2017-11-28 13:58:38
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,22.003450,36300,2017-10-24 07:44:32
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,22.071833,36300,2017-10-20 09:54:16
|
|
2016-04-26,23.309999,23.309999,23.209999,23.209999,22.150015,36300,2017-08-22 22:17:53
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,23.209999,58400,2021-03-01 22:16:32
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925383,58400,2019-07-02 10:25:49
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925396,58400,2019-06-26 14:15:25
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925383,58400,2019-05-09 11:16:22
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,20.925396,58400,2019-01-25 17:25:16
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,21.000605,58400,2019-01-04 11:16:02
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,21.091757,58400,2018-12-20 11:23:51
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,21.602985,58400,2018-04-30 11:53:31
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,21.671835,58400,2018-04-13 15:05:34
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,21.740757,58400,2018-02-26 21:44:31
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,21.804440,58400,2018-02-07 09:51:24
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,21.871990,58400,2018-01-16 07:54:11
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,21.934689,58400,2017-11-28 13:58:38
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,22.003450,58400,2017-10-24 07:44:32
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,22.071833,58400,2017-10-20 09:54:16
|
|
2016-04-27,23.180000,23.309999,23.170000,23.209999,22.150015,58400,2017-08-22 22:17:53
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,23.260000,22500,2021-03-01 22:16:32
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970463,22500,2019-07-02 10:25:49
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970478,22500,2019-06-26 14:15:25
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970463,22500,2019-05-09 11:16:22
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,20.970478,22500,2019-01-25 17:25:16
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,21.045845,22500,2019-01-04 11:16:02
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,21.137190,22500,2018-12-20 11:23:51
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,21.649529,22500,2018-04-30 11:53:31
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,21.718534,22500,2018-04-13 15:05:34
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,21.787596,22500,2018-02-26 21:44:31
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,21.851416,22500,2018-02-07 09:51:24
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,21.919113,22500,2018-01-16 07:54:11
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,21.981947,22500,2017-11-28 13:58:38
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,22.050856,22500,2017-10-24 07:44:32
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,22.119385,22500,2017-10-20 09:54:16
|
|
2016-04-28,23.270000,23.290001,23.240000,23.260000,22.197731,22500,2017-08-22 22:17:53
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,23.250000,1200,2021-03-01 22:16:32
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961445,1200,2019-07-02 10:25:49
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961458,1200,2019-06-26 14:15:25
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961445,1200,2019-05-09 11:16:22
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,20.961458,1200,2019-01-25 17:25:16
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,21.036798,1200,2019-01-04 11:16:02
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,21.128101,1200,2018-12-20 11:23:51
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,21.640223,1200,2018-04-30 11:53:31
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,21.709188,1200,2018-04-13 15:05:34
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,21.778233,1200,2018-02-26 21:44:31
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,21.842026,1200,2018-02-07 09:51:24
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,21.909693,1200,2018-01-16 07:54:11
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,21.972500,1200,2017-11-28 13:58:38
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,22.041380,1200,2017-10-24 07:44:32
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,22.109879,1200,2017-10-20 09:54:16
|
|
2016-04-29,23.280001,23.290001,23.230000,23.250000,22.188187,1200,2017-08-22 22:17:53
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,23.299999,10100,2021-03-01 22:16:32
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006525,10100,2019-07-02 10:25:49
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006535,10100,2019-06-26 14:15:25
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006525,10100,2019-05-09 11:16:22
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.006535,10100,2019-01-25 17:25:16
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.082037,10100,2019-01-04 11:16:02
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.173534,10100,2018-12-20 11:23:51
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.686758,10100,2018-04-30 11:53:31
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.755880,10100,2018-04-13 15:05:34
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.825062,10100,2018-02-26 21:44:31
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.888992,10100,2018-02-07 09:51:24
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,21.956806,10100,2018-01-16 07:54:11
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,22.019747,10100,2017-11-28 13:58:38
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,22.088774,10100,2017-10-24 07:44:32
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,22.157421,10100,2017-10-20 09:54:16
|
|
2016-05-02,23.290001,23.340000,23.260000,23.299999,22.235903,10100,2017-08-22 22:17:53
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,23.250000,9300,2021-03-01 22:16:32
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961445,9300,2019-07-02 10:25:49
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961458,9300,2019-06-26 14:15:25
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961445,9300,2019-05-09 11:16:22
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,20.961458,9300,2019-01-25 17:25:16
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,21.036798,9300,2019-01-04 11:16:02
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,21.128101,9300,2018-12-20 11:23:51
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,21.640223,9300,2018-04-30 11:53:31
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,21.709188,9300,2018-04-13 15:05:34
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,21.778233,9300,2018-02-26 21:44:31
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,21.842026,9300,2018-02-07 09:51:24
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,21.909693,9300,2018-01-16 07:54:11
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,21.972500,9300,2017-11-28 13:58:38
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,22.041380,9300,2017-10-24 07:44:32
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,22.109879,9300,2017-10-20 09:54:16
|
|
2016-05-03,23.219999,23.260000,23.190001,23.250000,22.188187,9300,2017-08-22 22:17:53
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,23.180000,2600,2021-03-01 22:16:32
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898335,2600,2019-07-02 10:25:49
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898346,2600,2019-06-26 14:15:25
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898335,2600,2019-05-09 11:16:22
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,20.898346,2600,2019-01-25 17:25:16
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,20.973459,2600,2019-01-04 11:16:02
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,21.064487,2600,2018-12-20 11:23:51
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,21.575066,2600,2018-04-30 11:53:31
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,21.643835,2600,2018-04-13 15:05:34
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,21.712662,2600,2018-02-26 21:44:31
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,21.776262,2600,2018-02-07 09:51:24
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,21.843725,2600,2018-01-16 07:54:11
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,21.906342,2600,2017-11-28 13:58:38
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,21.975014,2600,2017-10-24 07:44:32
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,22.043306,2600,2017-10-20 09:54:16
|
|
2016-05-04,23.260000,23.260000,23.120001,23.180000,22.121382,2600,2017-08-22 22:17:53
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,23.180000,20000,2021-03-01 22:16:32
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898335,20000,2019-07-02 10:25:49
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898346,20000,2019-06-26 14:15:25
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898335,20000,2019-05-09 11:16:22
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,20.898346,20000,2019-01-25 17:25:16
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,20.973459,20000,2019-01-04 11:16:02
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,21.064487,20000,2018-12-20 11:23:51
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,21.575066,20000,2018-04-30 11:53:31
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,21.643835,20000,2018-04-13 15:05:34
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,21.712662,20000,2018-02-26 21:44:31
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,21.776262,20000,2018-02-07 09:51:24
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,21.843725,20000,2018-01-16 07:54:11
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,21.906342,20000,2017-11-28 13:58:38
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,21.975014,20000,2017-10-24 07:44:32
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,22.043306,20000,2017-10-20 09:54:16
|
|
2016-05-05,23.200001,23.270000,23.120001,23.180000,22.121382,20000,2017-08-22 22:17:53
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,23.180000,35800,2021-03-01 22:16:32
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898335,35800,2019-07-02 10:25:49
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898346,35800,2019-06-26 14:15:25
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898335,35800,2019-05-09 11:16:22
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,20.898346,35800,2019-01-25 17:25:16
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,20.973459,35800,2019-01-04 11:16:02
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,21.064487,35800,2018-12-20 11:23:51
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,21.575066,35800,2018-04-30 11:53:31
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,21.643835,35800,2018-04-13 15:05:34
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,21.712662,35800,2018-02-26 21:44:31
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,21.776262,35800,2018-02-07 09:51:24
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,21.843725,35800,2018-01-16 07:54:11
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,21.906342,35800,2017-11-28 13:58:38
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,21.975014,35800,2017-10-24 07:44:32
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,22.043306,35800,2017-10-20 09:54:16
|
|
2016-05-06,23.250000,23.280001,23.120001,23.180000,22.121382,35800,2017-08-22 22:17:53
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,23.219999,43500,2021-03-01 22:16:32
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934393,43500,2019-07-02 10:25:49
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934408,43500,2019-06-26 14:15:25
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934393,43500,2019-05-09 11:16:22
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,20.934408,43500,2019-01-25 17:25:16
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,21.009647,43500,2019-01-04 11:16:02
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,21.100838,43500,2018-12-20 11:23:51
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,21.612293,43500,2018-04-30 11:53:31
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,21.681177,43500,2018-04-13 15:05:34
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,21.750128,43500,2018-02-26 21:44:31
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,21.813837,43500,2018-02-07 09:51:24
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,21.881416,43500,2018-01-16 07:54:11
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,21.944141,43500,2017-11-28 13:58:38
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,22.012932,43500,2017-10-24 07:44:32
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,22.081343,43500,2017-10-20 09:54:16
|
|
2016-05-09,23.219999,23.299999,23.150000,23.219999,22.159557,43500,2017-08-22 22:17:53
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,23.219999,14700,2021-03-01 22:16:32
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934393,14700,2019-07-02 10:25:49
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934408,14700,2019-06-26 14:15:25
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934393,14700,2019-05-09 11:16:22
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,20.934408,14700,2019-01-25 17:25:16
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,21.009647,14700,2019-01-04 11:16:02
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,21.100838,14700,2018-12-20 11:23:51
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,21.612293,14700,2018-04-30 11:53:31
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,21.681177,14700,2018-04-13 15:05:34
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,21.750128,14700,2018-02-26 21:44:31
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,21.813837,14700,2018-02-07 09:51:24
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,21.881416,14700,2018-01-16 07:54:11
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,21.944141,14700,2017-11-28 13:58:38
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,22.012932,14700,2017-10-24 07:44:32
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,22.081343,14700,2017-10-20 09:54:16
|
|
2016-05-10,23.290001,23.299999,23.180000,23.219999,22.159557,14700,2017-08-22 22:17:53
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,23.389999,14200,2021-03-01 22:16:32
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087666,14200,2019-07-02 10:25:49
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087683,14200,2019-06-26 14:15:25
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087666,14200,2019-05-09 11:16:22
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.087683,14200,2019-01-25 17:25:16
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.163471,14200,2019-01-04 11:16:02
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.255327,14200,2018-12-20 11:23:51
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.770519,14200,2018-04-30 11:53:31
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.839912,14200,2018-04-13 15:05:34
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.909369,14200,2018-02-26 21:44:31
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,21.973545,14200,2018-02-07 09:51:24
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,22.041620,14200,2018-01-16 07:54:11
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,22.104805,14200,2017-11-28 13:58:38
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,22.174099,14200,2017-10-24 07:44:32
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,22.243011,14200,2017-10-20 09:54:16
|
|
2016-05-11,23.219999,23.400000,23.209999,23.389999,22.321793,14200,2017-08-22 22:17:53
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,23.200001,9700,2021-03-01 22:16:32
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916361,9700,2019-07-02 10:25:49
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916376,9700,2019-06-26 14:15:25
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916361,9700,2019-05-09 11:16:22
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,20.916376,9700,2019-01-25 17:25:16
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,20.991554,9700,2019-01-04 11:16:02
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,21.082668,9700,2018-12-20 11:23:51
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,21.593681,9700,2018-04-30 11:53:31
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,21.662510,9700,2018-04-13 15:05:34
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,21.731396,9700,2018-02-26 21:44:31
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,21.795052,9700,2018-02-07 09:51:24
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,21.862574,9700,2018-01-16 07:54:11
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,21.925245,9700,2017-11-28 13:58:38
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,21.993977,9700,2017-10-24 07:44:32
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,22.062328,9700,2017-10-20 09:54:16
|
|
2016-05-12,23.230000,23.450001,23.200001,23.200001,22.140469,9700,2017-08-22 22:17:53
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,23.139999,8700,2021-03-01 22:16:32
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921791,8700,2019-07-02 10:25:49
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921806,8700,2019-06-26 14:15:25
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921791,8700,2019-05-09 11:16:22
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,20.921806,8700,2019-01-25 17:25:16
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,20.996996,8700,2019-01-04 11:16:02
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,21.088129,8700,2018-12-20 11:23:51
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,21.599277,8700,2018-04-30 11:53:31
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,21.668121,8700,2018-04-13 15:05:34
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,21.737030,8700,2018-02-26 21:44:31
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,21.800701,8700,2018-02-07 09:51:24
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,21.868240,8700,2018-01-16 07:54:11
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,21.930927,8700,2017-11-28 13:58:38
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,21.999676,8700,2017-10-24 07:44:32
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,22.068045,8700,2017-10-20 09:54:16
|
|
2016-05-13,23.129999,23.200001,23.129999,23.139999,22.146212,8700,2017-08-22 22:17:53
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,23.330000,19200,2021-03-01 22:16:32
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093580,19200,2019-07-02 10:25:49
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093592,19200,2019-06-26 14:15:25
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093580,19200,2019-05-09 11:16:22
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.093592,19200,2019-01-25 17:25:16
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.169401,19200,2019-01-04 11:16:02
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.261290,19200,2018-12-20 11:23:51
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.776630,19200,2018-04-30 11:53:31
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.846039,19200,2018-04-13 15:05:34
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.915510,19200,2018-02-26 21:44:31
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,21.979704,19200,2018-02-07 09:51:24
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,22.047798,19200,2018-01-16 07:54:11
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,22.111000,19200,2017-11-28 13:58:38
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,22.180313,19200,2017-10-24 07:44:32
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,22.249245,19200,2017-10-20 09:54:16
|
|
2016-05-16,23.139999,23.330000,23.110001,23.330000,22.328053,19200,2017-08-22 22:17:53
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,23.190001,12900,2021-03-01 22:16:32
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,20.966999,12900,2019-07-02 10:25:49
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,20.967012,12900,2019-06-26 14:15:25
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,20.966999,12900,2019-05-09 11:16:22
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,20.967012,12900,2019-01-25 17:25:16
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,21.042372,12900,2019-01-04 11:16:02
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,21.133698,12900,2018-12-20 11:23:51
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,21.645950,12900,2018-04-30 11:53:31
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,21.714945,12900,2018-04-13 15:05:34
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,21.784002,12900,2018-02-26 21:44:31
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,21.847811,12900,2018-02-07 09:51:24
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,21.915497,12900,2018-01-16 07:54:11
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,21.978319,12900,2017-11-28 13:58:38
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,22.047216,12900,2017-10-24 07:44:32
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,22.115734,12900,2017-10-20 09:54:16
|
|
2016-05-17,23.090000,23.350000,23.090000,23.190001,22.194063,12900,2017-08-22 22:17:53
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,23.170000,30100,2021-03-01 22:16:32
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948912,30100,2019-07-02 10:25:49
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948925,30100,2019-06-26 14:15:25
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948912,30100,2019-05-09 11:16:22
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,20.948925,30100,2019-01-25 17:25:16
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,21.024218,30100,2019-01-04 11:16:02
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,21.115469,30100,2018-12-20 11:23:51
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,21.627281,30100,2018-04-30 11:53:31
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,21.696218,30100,2018-04-13 15:05:34
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,21.765207,30100,2018-02-26 21:44:31
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,21.828962,30100,2018-02-07 09:51:24
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,21.896589,30100,2018-01-16 07:54:11
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,21.959358,30100,2017-11-28 13:58:38
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,22.028196,30100,2017-10-24 07:44:32
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,22.096655,30100,2017-10-20 09:54:16
|
|
2016-05-18,23.320000,23.320000,23.170000,23.170000,22.174919,30100,2017-08-22 22:17:53
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,23.160000,5900,2021-03-01 22:16:32
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939875,5900,2019-07-02 10:25:49
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939886,5900,2019-06-26 14:15:25
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939875,5900,2019-05-09 11:16:22
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,20.939886,5900,2019-01-25 17:25:16
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,21.015144,5900,2019-01-04 11:16:02
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,21.106359,5900,2018-12-20 11:23:51
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,21.617943,5900,2018-04-30 11:53:31
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,21.686852,5900,2018-04-13 15:05:34
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,21.755817,5900,2018-02-26 21:44:31
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,21.819544,5900,2018-02-07 09:51:24
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,21.887142,5900,2018-01-16 07:54:11
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,21.949884,5900,2017-11-28 13:58:38
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,22.018694,5900,2017-10-24 07:44:32
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,22.087122,5900,2017-10-20 09:54:16
|
|
2016-05-19,23.100000,23.230000,23.100000,23.160000,22.165350,5900,2017-08-22 22:17:53
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,23.150000,3100,2021-03-01 22:16:32
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930834,3100,2019-07-02 10:25:49
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930847,3100,2019-06-26 14:15:25
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930834,3100,2019-05-09 11:16:22
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,20.930847,3100,2019-01-25 17:25:16
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,21.006071,3100,2019-01-04 11:16:02
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,21.097246,3100,2018-12-20 11:23:51
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,21.608616,3100,2018-04-30 11:53:31
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,21.677485,3100,2018-04-13 15:05:34
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,21.746428,3100,2018-02-26 21:44:31
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,21.810127,3100,2018-02-07 09:51:24
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,21.877695,3100,2018-01-16 07:54:11
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,21.940409,3100,2017-11-28 13:58:38
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,22.009188,3100,2017-10-24 07:44:32
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,22.077587,3100,2017-10-20 09:54:16
|
|
2016-05-20,23.120001,23.219999,23.120001,23.150000,22.155785,3100,2017-08-22 22:17:53
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,23.160000,14200,2021-03-01 22:16:32
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939875,14200,2019-07-02 10:25:49
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939886,14200,2019-06-26 14:15:25
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939875,14200,2019-05-09 11:16:22
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,20.939886,14200,2019-01-25 17:25:16
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,21.015144,14200,2019-01-04 11:16:02
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,21.106359,14200,2018-12-20 11:23:51
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,21.617943,14200,2018-04-30 11:53:31
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,21.686852,14200,2018-04-13 15:05:34
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,21.755817,14200,2018-02-26 21:44:31
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,21.819544,14200,2018-02-07 09:51:24
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,21.887142,14200,2018-01-16 07:54:11
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,21.949884,14200,2017-11-28 13:58:38
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,22.018694,14200,2017-10-24 07:44:32
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,22.087122,14200,2017-10-20 09:54:16
|
|
2016-05-23,23.100000,23.240000,23.100000,23.160000,22.165350,14200,2017-08-22 22:17:53
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,23.129999,9800,2021-03-01 22:16:32
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912745,9800,2019-07-02 10:25:49
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912760,9800,2019-06-26 14:15:25
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912745,9800,2019-05-09 11:16:22
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,20.912760,9800,2019-01-25 17:25:16
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,20.987923,9800,2019-01-04 11:16:02
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,21.079016,9800,2018-12-20 11:23:51
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,21.589949,9800,2018-04-30 11:53:31
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,21.658764,9800,2018-04-13 15:05:34
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,21.727636,9800,2018-02-26 21:44:31
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,21.791281,9800,2018-02-07 09:51:24
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,21.858791,9800,2018-01-16 07:54:11
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,21.921452,9800,2017-11-28 13:58:38
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,21.990171,9800,2017-10-24 07:44:32
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,22.058512,9800,2017-10-20 09:54:16
|
|
2016-05-24,23.100000,23.150000,23.090000,23.129999,22.136641,9800,2017-08-22 22:17:53
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,23.160000,15900,2021-03-01 22:16:32
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939875,15900,2019-07-02 10:25:49
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939886,15900,2019-06-26 14:15:25
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939875,15900,2019-05-09 11:16:22
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,20.939886,15900,2019-01-25 17:25:16
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,21.015144,15900,2019-01-04 11:16:02
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,21.106359,15900,2018-12-20 11:23:51
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,21.617943,15900,2018-04-30 11:53:31
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,21.686852,15900,2018-04-13 15:05:34
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,21.755817,15900,2018-02-26 21:44:31
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,21.819544,15900,2018-02-07 09:51:24
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,21.887142,15900,2018-01-16 07:54:11
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,21.949884,15900,2017-11-28 13:58:38
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,22.018694,15900,2017-10-24 07:44:32
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,22.087122,15900,2017-10-20 09:54:16
|
|
2016-05-25,23.110001,23.200001,23.090000,23.160000,22.165350,15900,2017-08-22 22:17:53
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,23.120001,1100,2021-03-01 22:16:32
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903709,1100,2019-07-02 10:25:49
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903723,1100,2019-06-26 14:15:25
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903709,1100,2019-05-09 11:16:22
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,20.903723,1100,2019-01-25 17:25:16
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,20.978855,1100,2019-01-04 11:16:02
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,21.069908,1100,2018-12-20 11:23:51
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,21.580612,1100,2018-04-30 11:53:31
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,21.649397,1100,2018-04-13 15:05:34
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,21.718245,1100,2018-02-26 21:44:31
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,21.781860,1100,2018-02-07 09:51:24
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,21.849342,1100,2018-01-16 07:54:11
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,21.911976,1100,2017-11-28 13:58:38
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,21.980665,1100,2017-10-24 07:44:32
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,22.048975,1100,2017-10-20 09:54:16
|
|
2016-05-26,23.100000,23.150000,23.100000,23.120001,22.127071,1100,2017-08-22 22:17:53
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,23.180000,48400,2021-03-01 22:16:32
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957952,48400,2019-07-02 10:25:49
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957970,48400,2019-06-26 14:15:25
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957952,48400,2019-05-09 11:16:22
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,20.957970,48400,2019-01-25 17:25:16
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,21.033293,48400,2019-01-04 11:16:02
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,21.124590,48400,2018-12-20 11:23:51
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,21.636616,48400,2018-04-30 11:53:31
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,21.705580,48400,2018-04-13 15:05:34
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,21.774611,48400,2018-02-26 21:44:31
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,21.838392,48400,2018-02-07 09:51:24
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,21.906048,48400,2018-01-16 07:54:11
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,21.968843,48400,2017-11-28 13:58:38
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,22.037712,48400,2017-10-24 07:44:32
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,22.106199,48400,2017-10-20 09:54:16
|
|
2016-05-27,23.110001,23.209999,23.100000,23.180000,22.184496,48400,2017-08-22 22:17:53
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,23.090000,48700,2021-03-01 22:16:32
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876583,48700,2019-07-02 10:25:49
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876600,48700,2019-06-26 14:15:25
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876583,48700,2019-05-09 11:16:22
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,20.876600,48700,2019-01-25 17:25:16
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,20.951632,48700,2019-01-04 11:16:02
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,21.042562,48700,2018-12-20 11:23:51
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,21.552603,48700,2018-04-30 11:53:31
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,21.621302,48700,2018-04-13 15:05:34
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,21.690058,48700,2018-02-26 21:44:31
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,21.753592,48700,2018-02-07 09:51:24
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,21.820986,48700,2018-01-16 07:54:11
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,21.883537,48700,2017-11-28 13:58:38
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,21.952139,48700,2017-10-24 07:44:32
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,22.020361,48700,2017-10-20 09:54:16
|
|
2016-05-31,23.180000,23.180000,23.040001,23.090000,22.098360,48700,2017-08-22 22:17:53
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,23.090000,16000,2021-03-01 22:16:32
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876583,16000,2019-07-02 10:25:49
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876600,16000,2019-06-26 14:15:25
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876583,16000,2019-05-09 11:16:22
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,20.876600,16000,2019-01-25 17:25:16
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,20.951632,16000,2019-01-04 11:16:02
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,21.042562,16000,2018-12-20 11:23:51
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,21.552603,16000,2018-04-30 11:53:31
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,21.621302,16000,2018-04-13 15:05:34
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,21.690058,16000,2018-02-26 21:44:31
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,21.753592,16000,2018-02-07 09:51:24
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,21.820986,16000,2018-01-16 07:54:11
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,21.883537,16000,2017-11-28 13:58:38
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,21.952139,16000,2017-10-24 07:44:32
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,22.020361,16000,2017-10-20 09:54:16
|
|
2016-06-01,23.000000,23.150000,23.000000,23.090000,22.098360,16000,2017-08-22 22:17:53
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,23.030001,25000,2021-03-01 22:16:32
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822336,25000,2019-07-02 10:25:49
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822350,25000,2019-06-26 14:15:25
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822336,25000,2019-05-09 11:16:22
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,20.822350,25000,2019-01-25 17:25:16
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,20.897184,25000,2019-01-04 11:16:02
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,20.987885,25000,2018-12-20 11:23:51
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,21.496605,25000,2018-04-30 11:53:31
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,21.565123,25000,2018-04-13 15:05:34
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,21.633698,25000,2018-02-26 21:44:31
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,21.697067,25000,2018-02-07 09:51:24
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,21.764286,25000,2018-01-16 07:54:11
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,21.826675,25000,2017-11-28 13:58:38
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,21.895098,25000,2017-10-24 07:44:32
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,21.963142,25000,2017-10-20 09:54:16
|
|
2016-06-02,23.080000,23.150000,23.030001,23.030001,22.040937,25000,2017-08-22 22:17:53
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,23.250000,21700,2021-03-01 22:16:32
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021246,21700,2019-07-02 10:25:49
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021261,21700,2019-06-26 14:15:25
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021246,21700,2019-05-09 11:16:22
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.021261,21700,2019-01-25 17:25:16
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.096809,21700,2019-01-04 11:16:02
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.188375,21700,2018-12-20 11:23:51
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.701952,21700,2018-04-30 11:53:31
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.771122,21700,2018-04-13 15:05:34
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.840361,21700,2018-02-26 21:44:31
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.904335,21700,2018-02-07 09:51:24
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,21.972195,21700,2018-01-16 07:54:11
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,22.035179,21700,2017-11-28 13:58:38
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,22.104256,21700,2017-10-24 07:44:32
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,22.172951,21700,2017-10-20 09:54:16
|
|
2016-06-03,23.120001,23.370001,23.110001,23.250000,22.251488,21700,2017-08-22 22:17:53
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,23.230000,4800,2021-03-01 22:16:32
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003157,4800,2019-07-02 10:25:49
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003170,4800,2019-06-26 14:15:25
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003157,4800,2019-05-09 11:16:22
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.003170,4800,2019-01-25 17:25:16
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.078665,4800,2019-01-04 11:16:02
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.170156,4800,2018-12-20 11:23:51
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.683287,4800,2018-04-30 11:53:31
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.752396,4800,2018-04-13 15:05:34
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.821573,4800,2018-02-26 21:44:31
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.885492,4800,2018-02-07 09:51:24
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,21.953295,4800,2018-01-16 07:54:11
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,22.016226,4800,2017-11-28 13:58:38
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,22.085243,4800,2017-10-24 07:44:32
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,22.153879,4800,2017-10-20 09:54:16
|
|
2016-06-06,23.170000,23.299999,23.170000,23.230000,22.232347,4800,2017-08-22 22:17:53
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,23.120001,105000,2021-03-01 22:16:32
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903709,105000,2019-07-02 10:25:49
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903723,105000,2019-06-26 14:15:25
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903709,105000,2019-05-09 11:16:22
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,20.903723,105000,2019-01-25 17:25:16
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,20.978855,105000,2019-01-04 11:16:02
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,21.069908,105000,2018-12-20 11:23:51
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,21.580612,105000,2018-04-30 11:53:31
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,21.649397,105000,2018-04-13 15:05:34
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,21.718245,105000,2018-02-26 21:44:31
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,21.781860,105000,2018-02-07 09:51:24
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,21.849342,105000,2018-01-16 07:54:11
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,21.911976,105000,2017-11-28 13:58:38
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,21.980665,105000,2017-10-24 07:44:32
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,22.048975,105000,2017-10-20 09:54:16
|
|
2016-06-07,23.170000,23.299999,23.090000,23.120001,22.127071,105000,2017-08-22 22:17:53
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,23.139999,47600,2021-03-01 22:16:32
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921791,47600,2019-07-02 10:25:49
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921806,47600,2019-06-26 14:15:25
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921791,47600,2019-05-09 11:16:22
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,20.921806,47600,2019-01-25 17:25:16
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,20.996996,47600,2019-01-04 11:16:02
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,21.088129,47600,2018-12-20 11:23:51
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,21.599277,47600,2018-04-30 11:53:31
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,21.668121,47600,2018-04-13 15:05:34
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,21.737030,47600,2018-02-26 21:44:31
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,21.800701,47600,2018-02-07 09:51:24
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,21.868240,47600,2018-01-16 07:54:11
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,21.930927,47600,2017-11-28 13:58:38
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,21.999676,47600,2017-10-24 07:44:32
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,22.068045,47600,2017-10-20 09:54:16
|
|
2016-06-08,23.129999,23.330000,23.129999,23.139999,22.146212,47600,2017-08-22 22:17:53
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,23.090000,32500,2021-03-01 22:16:32
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876583,32500,2019-07-02 10:25:49
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876600,32500,2019-06-26 14:15:25
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876583,32500,2019-05-09 11:16:22
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,20.876600,32500,2019-01-25 17:25:16
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,20.951632,32500,2019-01-04 11:16:02
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,21.042562,32500,2018-12-20 11:23:51
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,21.552603,32500,2018-04-30 11:53:31
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,21.621302,32500,2018-04-13 15:05:34
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,21.690058,32500,2018-02-26 21:44:31
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,21.753592,32500,2018-02-07 09:51:24
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,21.820986,32500,2018-01-16 07:54:11
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,21.883537,32500,2017-11-28 13:58:38
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,21.952139,32500,2017-10-24 07:44:32
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,22.020361,32500,2017-10-20 09:54:16
|
|
2016-06-09,23.030001,23.129999,22.870001,23.090000,22.098360,32500,2017-08-22 22:17:53
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,22.969999,6400,2021-03-01 22:16:32
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768085,6400,2019-07-02 10:25:49
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768101,6400,2019-06-26 14:15:25
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768085,6400,2019-05-09 11:16:22
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,20.768101,6400,2019-01-25 17:25:16
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,20.842743,6400,2019-01-04 11:16:02
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,20.933208,6400,2018-12-20 11:23:51
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.440598,6400,2018-04-30 11:53:31
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.508934,6400,2018-04-13 15:05:34
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.577333,6400,2018-02-26 21:44:31
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.640537,6400,2018-02-07 09:51:24
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.707581,6400,2018-01-16 07:54:11
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.769808,6400,2017-11-28 13:58:38
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.838053,6400,2017-10-24 07:44:32
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.905920,6400,2017-10-20 09:54:16
|
|
2016-06-10,22.950001,23.129999,22.950001,22.969999,21.983513,6400,2017-08-22 22:17:53
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,23.080000,6500,2021-03-01 22:16:32
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867542,6500,2019-07-02 10:25:49
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867556,6500,2019-06-26 14:15:25
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867542,6500,2019-05-09 11:16:22
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,20.867556,6500,2019-01-25 17:25:16
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,20.942558,6500,2019-01-04 11:16:02
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,21.033457,6500,2018-12-20 11:23:51
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,21.543278,6500,2018-04-30 11:53:31
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,21.611938,6500,2018-04-13 15:05:34
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,21.680670,6500,2018-02-26 21:44:31
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,21.744177,6500,2018-02-07 09:51:24
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,21.811541,6500,2018-01-16 07:54:11
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,21.874065,6500,2017-11-28 13:58:38
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,21.942636,6500,2017-10-24 07:44:32
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,22.010828,6500,2017-10-20 09:54:16
|
|
2016-06-13,22.889999,23.080000,22.650000,23.080000,22.088789,6500,2017-08-22 22:17:53
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,23.170000,43100,2021-03-01 22:16:32
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948912,43100,2019-07-02 10:25:49
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948925,43100,2019-06-26 14:15:25
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948912,43100,2019-05-09 11:16:22
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,20.948925,43100,2019-01-25 17:25:16
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,21.024218,43100,2019-01-04 11:16:02
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,21.115469,43100,2018-12-20 11:23:51
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,21.627281,43100,2018-04-30 11:53:31
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,21.696218,43100,2018-04-13 15:05:34
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,21.765207,43100,2018-02-26 21:44:31
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,21.828962,43100,2018-02-07 09:51:24
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,21.896589,43100,2018-01-16 07:54:11
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,21.959358,43100,2017-11-28 13:58:38
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,22.028196,43100,2017-10-24 07:44:32
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,22.096655,43100,2017-10-20 09:54:16
|
|
2016-06-14,22.959999,23.170000,22.750000,23.170000,22.174919,43100,2017-08-22 22:17:53
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,23.160000,19100,2021-03-01 22:16:32
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993843,19100,2019-07-02 10:25:49
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993855,19100,2019-06-26 14:15:25
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993843,19100,2019-05-09 11:16:22
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,20.993855,19100,2019-01-25 17:25:16
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,21.069307,19100,2019-01-04 11:16:02
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,21.160751,19100,2018-12-20 11:23:51
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,21.673658,19100,2018-04-30 11:53:31
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,21.743155,19100,2018-04-13 15:05:34
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,21.812304,19100,2018-02-26 21:44:31
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,21.876196,19100,2018-02-07 09:51:24
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,21.943970,19100,2018-01-16 07:54:11
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,22.006874,19100,2017-11-28 13:58:38
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,22.075861,19100,2017-10-24 07:44:32
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,22.144468,19100,2017-10-20 09:54:16
|
|
2016-06-15,22.950001,23.170000,22.940001,23.160000,22.222900,19100,2017-08-22 22:17:53
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,23.000000,14600,2021-03-01 22:16:32
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848804,14600,2019-07-02 10:25:49
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848818,14600,2019-06-26 14:15:25
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848804,14600,2019-05-09 11:16:22
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,20.848818,14600,2019-01-25 17:25:16
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,20.923750,14600,2019-01-04 11:16:02
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.014565,14600,2018-12-20 11:23:51
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.523932,14600,2018-04-30 11:53:31
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.592943,14600,2018-04-13 15:05:34
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.661610,14600,2018-02-26 21:44:31
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.725061,14600,2018-02-07 09:51:24
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.792366,14600,2018-01-16 07:54:11
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.854836,14600,2017-11-28 13:58:38
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.923346,14600,2017-10-24 07:44:32
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,21.991478,14600,2017-10-20 09:54:16
|
|
2016-06-16,22.940001,23.150000,22.940001,23.000000,22.069380,14600,2017-08-22 22:17:53
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,22.950001,2000,2021-03-01 22:16:32
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803480,2000,2019-07-02 10:25:49
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803495,2000,2019-06-26 14:15:25
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803480,2000,2019-05-09 11:16:22
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,20.803495,2000,2019-01-25 17:25:16
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,20.878260,2000,2019-01-04 11:16:02
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,20.968884,2000,2018-12-20 11:23:51
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,21.477139,2000,2018-04-30 11:53:31
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,21.546009,2000,2018-04-13 15:05:34
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,21.614523,2000,2018-02-26 21:44:31
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,21.677835,2000,2018-02-07 09:51:24
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,21.744995,2000,2018-01-16 07:54:11
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,21.807329,2000,2017-11-28 13:58:38
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,21.875690,2000,2017-10-24 07:44:32
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,21.943674,2000,2017-10-20 09:54:16
|
|
2016-06-17,22.980000,23.139999,22.940001,22.950001,22.021399,2000,2017-08-22 22:17:53
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,23.000000,3400,2021-03-01 22:16:32
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848804,3400,2019-07-02 10:25:49
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848818,3400,2019-06-26 14:15:25
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848804,3400,2019-05-09 11:16:22
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,20.848818,3400,2019-01-25 17:25:16
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,20.923750,3400,2019-01-04 11:16:02
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.014565,3400,2018-12-20 11:23:51
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.523932,3400,2018-04-30 11:53:31
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.592943,3400,2018-04-13 15:05:34
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.661610,3400,2018-02-26 21:44:31
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.725061,3400,2018-02-07 09:51:24
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.792366,3400,2018-01-16 07:54:11
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.854836,3400,2017-11-28 13:58:38
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.923346,3400,2017-10-24 07:44:32
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,21.991478,3400,2017-10-20 09:54:16
|
|
2016-06-20,23.000000,23.180000,22.950001,23.000000,22.069380,3400,2017-08-22 22:17:53
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,23.160000,23300,2021-03-01 22:16:32
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993843,23300,2019-07-02 10:25:49
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993855,23300,2019-06-26 14:15:25
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993843,23300,2019-05-09 11:16:22
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,20.993855,23300,2019-01-25 17:25:16
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,21.069307,23300,2019-01-04 11:16:02
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,21.160751,23300,2018-12-20 11:23:51
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,21.673658,23300,2018-04-30 11:53:31
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,21.743155,23300,2018-04-13 15:05:34
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,21.812304,23300,2018-02-26 21:44:31
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,21.876196,23300,2018-02-07 09:51:24
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,21.943970,23300,2018-01-16 07:54:11
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,22.006874,23300,2017-11-28 13:58:38
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,22.075861,23300,2017-10-24 07:44:32
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,22.144468,23300,2017-10-20 09:54:16
|
|
2016-06-21,22.910000,23.170000,22.910000,23.160000,22.222900,23300,2017-08-22 22:17:53
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,23.059999,2700,2021-03-01 22:16:32
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903198,2700,2019-07-02 10:25:49
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903208,2700,2019-06-26 14:15:25
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903198,2700,2019-05-09 11:16:22
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,20.903208,2700,2019-01-25 17:25:16
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,20.978336,2700,2019-01-04 11:16:02
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,21.069384,2700,2018-12-20 11:23:51
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,21.580076,2700,2018-04-30 11:53:31
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,21.649275,2700,2018-04-13 15:05:34
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,21.718122,2700,2018-02-26 21:44:31
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,21.781738,2700,2018-02-07 09:51:24
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,21.849218,2700,2018-01-16 07:54:11
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,21.911852,2700,2017-11-28 13:58:38
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,21.980541,2700,2017-10-24 07:44:32
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,22.048851,2700,2017-10-20 09:54:16
|
|
2016-06-22,23.110001,23.110001,23.020000,23.059999,22.126947,2700,2017-08-22 22:17:53
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,23.049999,37700,2021-03-01 22:16:32
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894131,37700,2019-07-02 10:25:49
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894146,37700,2019-06-26 14:15:25
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894131,37700,2019-05-09 11:16:22
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,20.894146,37700,2019-01-25 17:25:16
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,20.969236,37700,2019-01-04 11:16:02
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,21.060251,37700,2018-12-20 11:23:51
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,21.570713,37700,2018-04-30 11:53:31
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,21.639883,37700,2018-04-13 15:05:34
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,21.708704,37700,2018-02-26 21:44:31
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,21.772293,37700,2018-02-07 09:51:24
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,21.839745,37700,2018-01-16 07:54:11
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,21.902349,37700,2017-11-28 13:58:38
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,21.971008,37700,2017-10-24 07:44:32
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,22.039289,37700,2017-10-20 09:54:16
|
|
2016-06-23,22.950001,23.090000,22.500000,23.049999,22.117350,37700,2017-08-22 22:17:53
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,22.799999,6100,2021-03-01 22:16:32
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667513,6100,2019-07-02 10:25:49
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667524,6100,2019-06-26 14:15:25
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667513,6100,2019-05-09 11:16:22
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,20.667524,6100,2019-01-25 17:25:16
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,20.741806,6100,2019-01-04 11:16:02
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,20.831827,6100,2018-12-20 11:23:51
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.336761,6100,2018-04-30 11:53:31
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.405176,6100,2018-04-13 15:05:34
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.473255,6100,2018-02-26 21:44:31
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.536154,6100,2018-02-07 09:51:24
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.602873,6100,2018-01-16 07:54:11
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.664799,6100,2017-11-28 13:58:38
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.732714,6100,2017-10-24 07:44:32
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.800253,6100,2017-10-20 09:54:16
|
|
2016-06-24,22.500000,23.030001,22.129999,22.799999,21.877470,6100,2017-08-22 22:17:53
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,22.760000,13600,2021-03-01 22:16:32
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631252,13600,2019-07-02 10:25:49
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631266,13600,2019-06-26 14:15:25
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631252,13600,2019-05-09 11:16:22
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,20.631266,13600,2019-01-25 17:25:16
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,20.705414,13600,2019-01-04 11:16:02
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,20.795280,13600,2018-12-20 11:23:51
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.299330,13600,2018-04-30 11:53:31
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.367626,13600,2018-04-13 15:05:34
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.435583,13600,2018-02-26 21:44:31
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.498371,13600,2018-02-07 09:51:24
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.564974,13600,2018-01-16 07:54:11
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.626791,13600,2017-11-28 13:58:38
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.694588,13600,2017-10-24 07:44:32
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.762009,13600,2017-10-20 09:54:16
|
|
2016-06-27,22.459999,22.799999,22.459999,22.760000,21.839087,13600,2017-08-22 22:17:53
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,22.629999,6000,2021-03-01 22:16:32
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513409,6000,2019-07-02 10:25:49
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513424,6000,2019-06-26 14:15:25
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513409,6000,2019-05-09 11:16:22
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,20.513424,6000,2019-01-25 17:25:16
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,20.587151,6000,2019-01-04 11:16:02
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,20.676506,6000,2018-12-20 11:23:51
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.177673,6000,2018-04-30 11:53:31
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.245583,6000,2018-04-13 15:05:34
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.313143,6000,2018-02-26 21:44:31
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.375572,6000,2018-02-07 09:51:24
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.441795,6000,2018-01-16 07:54:11
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.503260,6000,2017-11-28 13:58:38
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.570669,6000,2017-10-24 07:44:32
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.637705,6000,2017-10-20 09:54:16
|
|
2016-06-28,22.549999,22.719999,22.549999,22.629999,21.714346,6000,2017-08-22 22:17:53
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,22.570000,6600,2021-03-01 22:16:32
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459023,6600,2019-07-02 10:25:49
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459036,6600,2019-06-26 14:15:25
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459023,6600,2019-05-09 11:16:22
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,20.459036,6600,2019-01-25 17:25:16
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,20.532570,6600,2019-01-04 11:16:02
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,20.621685,6600,2018-12-20 11:23:51
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.121523,6600,2018-04-30 11:53:31
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.189249,6600,2018-04-13 15:05:34
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.256634,6600,2018-02-26 21:44:31
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.318899,6600,2018-02-07 09:51:24
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.384947,6600,2018-01-16 07:54:11
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.446249,6600,2017-11-28 13:58:38
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.513479,6600,2017-10-24 07:44:32
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.580338,6600,2017-10-20 09:54:16
|
|
2016-06-29,22.629999,22.950001,22.559999,22.570000,21.656769,6600,2017-08-22 22:17:53
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,22.900000,9100,2021-03-01 22:16:32
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758152,9100,2019-07-02 10:25:49
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758165,9100,2019-06-26 14:15:25
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758152,9100,2019-05-09 11:16:22
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,20.758165,9100,2019-01-25 17:25:16
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,20.832777,9100,2019-01-04 11:16:02
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,20.923193,9100,2018-12-20 11:23:51
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.430344,9100,2018-04-30 11:53:31
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.499065,9100,2018-04-13 15:05:34
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.567436,9100,2018-02-26 21:44:31
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.630611,9100,2018-02-07 09:51:24
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.697624,9100,2018-01-16 07:54:11
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.759823,9100,2017-11-28 13:58:38
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.828035,9100,2017-10-24 07:44:32
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.895872,9100,2017-10-20 09:54:16
|
|
2016-06-30,22.570000,22.900000,22.570000,22.900000,21.973423,9100,2017-08-22 22:17:53
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,22.799999,7800,2021-03-01 22:16:32
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667513,7800,2019-07-02 10:25:49
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667524,7800,2019-06-26 14:15:25
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667513,7800,2019-05-09 11:16:22
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,20.667524,7800,2019-01-25 17:25:16
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,20.741806,7800,2019-01-04 11:16:02
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,20.831827,7800,2018-12-20 11:23:51
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.336761,7800,2018-04-30 11:53:31
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.405176,7800,2018-04-13 15:05:34
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.473255,7800,2018-02-26 21:44:31
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.536154,7800,2018-02-07 09:51:24
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.602873,7800,2018-01-16 07:54:11
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.664799,7800,2017-11-28 13:58:38
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.732714,7800,2017-10-24 07:44:32
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.800253,7800,2017-10-20 09:54:16
|
|
2016-07-01,22.879999,22.910000,22.760000,22.799999,21.877470,7800,2017-08-22 22:17:53
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,22.750000,60900,2021-03-01 22:16:32
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622187,60900,2019-07-02 10:25:49
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622200,60900,2019-06-26 14:15:25
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622187,60900,2019-05-09 11:16:22
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,20.622200,60900,2019-01-25 17:25:16
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,20.696318,60900,2019-01-04 11:16:02
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,20.786150,60900,2018-12-20 11:23:51
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.289976,60900,2018-04-30 11:53:31
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.358240,60900,2018-04-13 15:05:34
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.426165,60900,2018-02-26 21:44:31
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.488926,60900,2018-02-07 09:51:24
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.555500,60900,2018-01-16 07:54:11
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.617290,60900,2017-11-28 13:58:38
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.685057,60900,2017-10-24 07:44:32
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.752449,60900,2017-10-20 09:54:16
|
|
2016-07-05,22.639999,23.000000,22.639999,22.750000,21.829493,60900,2017-08-22 22:17:53
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,22.760000,10400,2021-03-01 22:16:32
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631252,10400,2019-07-02 10:25:49
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631266,10400,2019-06-26 14:15:25
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631252,10400,2019-05-09 11:16:22
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,20.631266,10400,2019-01-25 17:25:16
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,20.705414,10400,2019-01-04 11:16:02
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,20.795280,10400,2018-12-20 11:23:51
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.299330,10400,2018-04-30 11:53:31
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.367626,10400,2018-04-13 15:05:34
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.435583,10400,2018-02-26 21:44:31
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.498371,10400,2018-02-07 09:51:24
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.564974,10400,2018-01-16 07:54:11
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.626791,10400,2017-11-28 13:58:38
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.694588,10400,2017-10-24 07:44:32
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.762009,10400,2017-10-20 09:54:16
|
|
2016-07-06,22.670000,22.879999,22.670000,22.760000,21.839087,10400,2017-08-22 22:17:53
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,22.809999,13700,2021-03-01 22:16:32
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676573,13700,2019-07-02 10:25:49
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676586,13700,2019-06-26 14:15:25
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676573,13700,2019-05-09 11:16:22
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,20.676586,13700,2019-01-25 17:25:16
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,20.750904,13700,2019-01-04 11:16:02
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,20.840963,13700,2018-12-20 11:23:51
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.346119,13700,2018-04-30 11:53:31
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.414566,13700,2018-04-13 15:05:34
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.482666,13700,2018-02-26 21:44:31
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.545593,13700,2018-02-07 09:51:24
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.612343,13700,2018-01-16 07:54:11
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.674297,13700,2017-11-28 13:58:38
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.742243,13700,2017-10-24 07:44:32
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.809813,13700,2017-10-20 09:54:16
|
|
2016-07-07,22.709999,22.889999,22.709999,22.809999,21.887062,13700,2017-08-22 22:17:53
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,22.760000,7000,2021-03-01 22:16:32
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631252,7000,2019-07-02 10:25:49
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631266,7000,2019-06-26 14:15:25
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631252,7000,2019-05-09 11:16:22
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,20.631266,7000,2019-01-25 17:25:16
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,20.705414,7000,2019-01-04 11:16:02
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,20.795280,7000,2018-12-20 11:23:51
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.299330,7000,2018-04-30 11:53:31
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.367626,7000,2018-04-13 15:05:34
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.435583,7000,2018-02-26 21:44:31
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.498371,7000,2018-02-07 09:51:24
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.564974,7000,2018-01-16 07:54:11
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.626791,7000,2017-11-28 13:58:38
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.694588,7000,2017-10-24 07:44:32
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.762009,7000,2017-10-20 09:54:16
|
|
2016-07-08,22.750000,22.820000,22.719999,22.760000,21.839087,7000,2017-08-22 22:17:53
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,22.740000,11700,2021-03-01 22:16:32
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613119,11700,2019-07-02 10:25:49
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613132,11700,2019-06-26 14:15:25
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613119,11700,2019-05-09 11:16:22
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,20.613132,11700,2019-01-25 17:25:16
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,20.687218,11700,2019-01-04 11:16:02
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,20.777010,11700,2018-12-20 11:23:51
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.280617,11700,2018-04-30 11:53:31
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.348854,11700,2018-04-13 15:05:34
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.416744,11700,2018-02-26 21:44:31
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.479477,11700,2018-02-07 09:51:24
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.546021,11700,2018-01-16 07:54:11
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.607784,11700,2017-11-28 13:58:38
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.675520,11700,2017-10-24 07:44:32
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.742882,11700,2017-10-20 09:54:16
|
|
2016-07-11,22.709999,22.770000,22.680000,22.740000,21.819891,11700,2017-08-22 22:17:53
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,22.790001,2000,2021-03-01 22:16:32
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658447,2000,2019-07-02 10:25:49
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658461,2000,2019-06-26 14:15:25
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658447,2000,2019-05-09 11:16:22
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,20.658461,2000,2019-01-25 17:25:16
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,20.732706,2000,2019-01-04 11:16:02
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,20.822695,2000,2018-12-20 11:23:51
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.327406,2000,2018-04-30 11:53:31
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.395792,2000,2018-04-13 15:05:34
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.463837,2000,2018-02-26 21:44:31
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.526709,2000,2018-02-07 09:51:24
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.593399,2000,2018-01-16 07:54:11
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.655298,2000,2017-11-28 13:58:38
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.723183,2000,2017-10-24 07:44:32
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.790693,2000,2017-10-20 09:54:16
|
|
2016-07-12,22.670000,22.860001,22.670000,22.790001,21.867870,2000,2017-08-22 22:17:53
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,22.760000,1100,2021-03-01 22:16:32
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631252,1100,2019-07-02 10:25:49
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631266,1100,2019-06-26 14:15:25
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631252,1100,2019-05-09 11:16:22
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,20.631266,1100,2019-01-25 17:25:16
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,20.705414,1100,2019-01-04 11:16:02
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,20.795280,1100,2018-12-20 11:23:51
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.299330,1100,2018-04-30 11:53:31
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.367626,1100,2018-04-13 15:05:34
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.435583,1100,2018-02-26 21:44:31
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.498371,1100,2018-02-07 09:51:24
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.564974,1100,2018-01-16 07:54:11
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.626791,1100,2017-11-28 13:58:38
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.694588,1100,2017-10-24 07:44:32
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.762009,1100,2017-10-20 09:54:16
|
|
2016-07-13,22.740000,22.780001,22.740000,22.760000,21.839087,1100,2017-08-22 22:17:53
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,22.840000,2500,2021-03-01 22:16:32
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703764,2500,2019-07-02 10:25:49
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703777,2500,2019-06-26 14:15:25
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703764,2500,2019-05-09 11:16:22
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,20.703777,2500,2019-01-25 17:25:16
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,20.778191,2500,2019-01-04 11:16:02
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,20.868376,2500,2018-12-20 11:23:51
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.374199,2500,2018-04-30 11:53:31
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.442738,2500,2018-04-13 15:05:34
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.510923,2500,2018-02-26 21:44:31
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.573933,2500,2018-02-07 09:51:24
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.640770,2500,2018-01-16 07:54:11
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.702805,2500,2017-11-28 13:58:38
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.770838,2500,2017-10-24 07:44:32
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.838497,2500,2017-10-20 09:54:16
|
|
2016-07-14,22.790001,22.840000,22.790001,22.840000,21.915852,2500,2017-08-22 22:17:53
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,22.440001,55300,2021-03-01 22:16:32
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399578,55300,2019-07-02 10:25:49
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399590,55300,2019-06-26 14:15:25
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399578,55300,2019-05-09 11:16:22
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,20.399590,55300,2019-01-25 17:25:16
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,20.472908,55300,2019-01-04 11:16:02
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,20.561766,55300,2018-12-20 11:23:51
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.060156,55300,2018-04-30 11:53:31
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.127331,55300,2018-04-13 15:05:34
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.194519,55300,2018-02-26 21:44:31
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.256601,55300,2018-02-07 09:51:24
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.322454,55300,2018-01-16 07:54:11
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.383577,55300,2017-11-28 13:58:38
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.450611,55300,2017-10-24 07:44:32
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.517275,55300,2017-10-20 09:54:16
|
|
2016-07-15,22.639999,22.680000,22.360001,22.440001,21.593487,55300,2017-08-22 22:17:53
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,22.730000,8800,2021-03-01 22:16:32
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663212,8800,2019-07-02 10:25:49
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663223,8800,2019-06-26 14:15:25
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663212,8800,2019-05-09 11:16:22
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,20.663223,8800,2019-01-25 17:25:16
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,20.737488,8800,2019-01-04 11:16:02
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,20.827492,8800,2018-12-20 11:23:51
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.332327,8800,2018-04-30 11:53:31
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.400373,8800,2018-04-13 15:05:34
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.468422,8800,2018-02-26 21:44:31
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.531307,8800,2018-02-07 09:51:24
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.598013,8800,2018-01-16 07:54:11
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.659925,8800,2017-11-28 13:58:38
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.727825,8800,2017-10-24 07:44:32
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.795349,8800,2017-10-20 09:54:16
|
|
2016-07-18,22.320000,22.740000,22.320000,22.730000,21.872545,8800,2017-08-22 22:17:53
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,22.639999,11500,2021-03-01 22:16:32
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581390,11500,2019-07-02 10:25:49
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581406,11500,2019-06-26 14:15:25
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581390,11500,2019-05-09 11:16:22
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,20.581406,11500,2019-01-25 17:25:16
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,20.655376,11500,2019-01-04 11:16:02
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,20.745018,11500,2018-12-20 11:23:51
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.247854,11500,2018-04-30 11:53:31
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.315630,11500,2018-04-13 15:05:34
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.383415,11500,2018-02-26 21:44:31
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.446051,11500,2018-02-07 09:51:24
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.512491,11500,2018-01-16 07:54:11
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.574160,11500,2017-11-28 13:58:38
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.641790,11500,2017-10-24 07:44:32
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.709047,11500,2017-10-20 09:54:16
|
|
2016-07-19,22.650000,22.760000,22.370001,22.639999,21.785940,11500,2017-08-22 22:17:53
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,22.920000,1600,2021-03-01 22:16:32
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835930,1600,2019-07-02 10:25:49
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835943,1600,2019-06-26 14:15:25
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835930,1600,2019-05-09 11:16:22
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,20.835943,1600,2019-01-25 17:25:16
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,20.910830,1600,2019-01-04 11:16:02
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.001589,1600,2018-12-20 11:23:51
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.510635,1600,2018-04-30 11:53:31
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.579252,1600,2018-04-13 15:05:34
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.647877,1600,2018-02-26 21:44:31
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.711287,1600,2018-02-07 09:51:24
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.778549,1600,2018-01-16 07:54:11
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.840979,1600,2017-11-28 13:58:38
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.909447,1600,2017-10-24 07:44:32
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,21.977535,1600,2017-10-20 09:54:16
|
|
2016-07-20,22.719999,22.920000,22.719999,22.920000,22.055382,1600,2017-08-22 22:17:53
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,22.850000,600,2021-03-01 22:16:32
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772293,600,2019-07-02 10:25:49
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772306,600,2019-06-26 14:15:25
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772293,600,2019-05-09 11:16:22
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,20.772306,600,2019-01-25 17:25:16
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,20.846964,600,2019-01-04 11:16:02
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,20.937445,600,2018-12-20 11:23:51
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.444939,600,2018-04-30 11:53:31
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.513346,600,2018-04-13 15:05:34
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.581760,600,2018-02-26 21:44:31
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.644978,600,2018-02-07 09:51:24
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.712034,600,2018-01-16 07:54:11
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.774273,600,2017-11-28 13:58:38
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.842531,600,2017-10-24 07:44:32
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.910412,600,2017-10-20 09:54:16
|
|
2016-07-21,22.850000,22.850000,22.850000,22.850000,21.988022,600,2017-08-22 22:17:53
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,22.760000,3100,2021-03-01 22:16:32
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690479,3100,2019-07-02 10:25:49
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690493,3100,2019-06-26 14:15:25
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690479,3100,2019-05-09 11:16:22
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,20.690493,3100,2019-01-25 17:25:16
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,20.764854,3100,2019-01-04 11:16:02
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,20.854979,3100,2018-12-20 11:23:51
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.360474,3100,2018-04-30 11:53:31
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.428610,3100,2018-04-13 15:05:34
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.496759,3100,2018-02-26 21:44:31
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.559727,3100,2018-02-07 09:51:24
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.626520,3100,2018-01-16 07:54:11
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.688515,3100,2017-11-28 13:58:38
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.756504,3100,2017-10-24 07:44:32
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.824118,3100,2017-10-20 09:54:16
|
|
2016-07-22,22.750000,22.760000,22.750000,22.760000,21.901413,3100,2017-08-22 22:17:53
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,22.790001,1000,2021-03-01 22:16:32
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717752,1000,2019-07-02 10:25:49
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717766,1000,2019-06-26 14:15:25
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717752,1000,2019-05-09 11:16:22
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,20.717766,1000,2019-01-25 17:25:16
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,20.792225,1000,2019-01-04 11:16:02
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,20.882471,1000,2018-12-20 11:23:51
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.388632,1000,2018-04-30 11:53:31
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.456858,1000,2018-04-13 15:05:34
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.525093,1000,2018-02-26 21:44:31
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.588144,1000,2018-02-07 09:51:24
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.655025,1000,2018-01-16 07:54:11
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.717102,1000,2017-11-28 13:58:38
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.785181,1000,2017-10-24 07:44:32
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.852884,1000,2017-10-20 09:54:16
|
|
2016-07-25,22.740000,22.799999,22.740000,22.790001,21.930283,1000,2017-08-22 22:17:53
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,22.879999,9100,2021-03-01 22:16:32
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799570,9100,2019-07-02 10:25:49
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799583,9100,2019-06-26 14:15:25
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799570,9100,2019-05-09 11:16:22
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,20.799583,9100,2019-01-25 17:25:16
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,20.874336,9100,2019-01-04 11:16:02
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,20.964937,9100,2018-12-20 11:23:51
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,21.473101,9100,2018-04-30 11:53:31
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,21.541588,9100,2018-04-13 15:05:34
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,21.610098,9100,2018-02-26 21:44:31
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,21.673397,9100,2018-02-07 09:51:24
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,21.740541,9100,2018-01-16 07:54:11
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,21.802862,9100,2017-11-28 13:58:38
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,21.871210,9100,2017-10-24 07:44:32
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,21.939180,9100,2017-10-20 09:54:16
|
|
2016-07-26,22.719999,22.879999,22.719999,22.879999,22.016888,9100,2017-08-22 22:17:53
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,22.830000,1300,2021-03-01 22:16:32
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754118,1300,2019-07-02 10:25:49
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754133,1300,2019-06-26 14:15:25
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754118,1300,2019-05-09 11:16:22
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,20.754133,1300,2019-01-25 17:25:16
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,20.828718,1300,2019-01-04 11:16:02
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,20.919123,1300,2018-12-20 11:23:51
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.426170,1300,2018-04-30 11:53:31
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.494518,1300,2018-04-13 15:05:34
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.562872,1300,2018-02-26 21:44:31
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.626034,1300,2018-02-07 09:51:24
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.693031,1300,2018-01-16 07:54:11
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.755217,1300,2017-11-28 13:58:38
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.823416,1300,2017-10-24 07:44:32
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.891237,1300,2017-10-20 09:54:16
|
|
2016-07-27,22.930000,22.969999,22.670000,22.830000,21.968773,1300,2017-08-22 22:17:53
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,22.930000,2500,2021-03-01 22:16:32
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845020,2500,2019-07-02 10:25:49
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845037,2500,2019-06-26 14:15:25
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845020,2500,2019-05-09 11:16:22
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,20.845037,2500,2019-01-25 17:25:16
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,20.919950,2500,2019-01-04 11:16:02
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.010752,2500,2018-12-20 11:23:51
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.520021,2500,2018-04-30 11:53:31
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.588671,2500,2018-04-13 15:05:34
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.657320,2500,2018-02-26 21:44:31
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.720758,2500,2018-02-07 09:51:24
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.788050,2500,2018-01-16 07:54:11
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.850508,2500,2017-11-28 13:58:38
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.919004,2500,2017-10-24 07:44:32
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,21.987123,2500,2017-10-20 09:54:16
|
|
2016-07-28,22.830000,22.940001,22.830000,22.930000,22.065002,2500,2017-08-22 22:17:53
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,23.030001,4800,2021-03-01 22:16:32
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935925,4800,2019-07-02 10:25:49
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935942,4800,2019-06-26 14:15:25
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935925,4800,2019-05-09 11:16:22
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,20.935942,4800,2019-01-25 17:25:16
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,21.011185,4800,2019-01-04 11:16:02
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,21.102379,4800,2018-12-20 11:23:51
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,21.613871,4800,2018-04-30 11:53:31
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,21.682817,4800,2018-04-13 15:05:34
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,21.751770,4800,2018-02-26 21:44:31
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,21.815485,4800,2018-02-07 09:51:24
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,21.883070,4800,2018-01-16 07:54:11
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,21.945801,4800,2017-11-28 13:58:38
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,22.014597,4800,2017-10-24 07:44:32
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,22.083014,4800,2017-10-20 09:54:16
|
|
2016-07-29,22.969999,23.030001,22.959999,23.030001,22.161228,4800,2017-08-22 22:17:53
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,22.950001,3800,2021-03-01 22:16:32
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863201,3800,2019-07-02 10:25:49
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863216,3800,2019-06-26 14:15:25
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863201,3800,2019-05-09 11:16:22
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,20.863216,3800,2019-01-25 17:25:16
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,20.938196,3800,2019-01-04 11:16:02
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,21.029079,3800,2018-12-20 11:23:51
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,21.538794,3800,2018-04-30 11:53:31
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,21.607498,3800,2018-04-13 15:05:34
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,21.676212,3800,2018-02-26 21:44:31
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,21.739706,3800,2018-02-07 09:51:24
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,21.807056,3800,2018-01-16 07:54:11
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,21.869568,3800,2017-11-28 13:58:38
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,21.938126,3800,2017-10-24 07:44:32
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,22.006304,3800,2017-10-20 09:54:16
|
|
2016-08-01,23.030001,23.030001,22.780001,22.950001,22.084251,3800,2017-08-22 22:17:53
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,23.000000,3000,2021-03-01 22:16:32
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908655,3000,2019-07-02 10:25:49
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908669,3000,2019-06-26 14:15:25
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908655,3000,2019-05-09 11:16:22
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,20.908669,3000,2019-01-25 17:25:16
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,20.983816,3000,2019-01-04 11:16:02
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,21.074892,3000,2018-12-20 11:23:51
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,21.585720,3000,2018-04-30 11:53:31
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,21.654575,3000,2018-04-13 15:05:34
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,21.723436,3000,2018-02-26 21:44:31
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,21.787067,3000,2018-02-07 09:51:24
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,21.854565,3000,2018-01-16 07:54:11
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,21.917213,3000,2017-11-28 13:58:38
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,21.985920,3000,2017-10-24 07:44:32
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,22.054247,3000,2017-10-20 09:54:16
|
|
2016-08-02,22.830000,23.000000,22.830000,23.000000,22.132362,3000,2017-08-22 22:17:53
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,22.940001,100,2021-03-01 22:16:32
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854111,100,2019-07-02 10:25:49
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854120,100,2019-06-26 14:15:25
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854111,100,2019-05-09 11:16:22
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,20.854120,100,2019-01-25 17:25:16
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,20.929075,100,2019-01-04 11:16:02
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.019911,100,2018-12-20 11:23:51
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.529408,100,2018-04-30 11:53:31
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.598082,100,2018-04-13 15:05:34
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.666767,100,2018-02-26 21:44:31
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.730232,100,2018-02-07 09:51:24
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.797554,100,2018-01-16 07:54:11
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.860039,100,2017-11-28 13:58:38
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.928566,100,2017-10-24 07:44:32
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,21.996716,100,2017-10-20 09:54:16
|
|
2016-08-03,22.940001,22.940001,22.940001,22.940001,22.074623,100,2017-08-22 22:17:53
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,22.840000,500,2021-03-01 22:16:32
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763199,500,2019-07-02 10:25:49
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763212,500,2019-06-26 14:15:25
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763199,500,2019-05-09 11:16:22
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,20.763212,500,2019-01-25 17:25:16
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,20.837839,500,2019-01-04 11:16:02
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,20.928284,500,2018-12-20 11:23:51
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.435558,500,2018-04-30 11:53:31
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.503933,500,2018-04-13 15:05:34
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.572319,500,2018-02-26 21:44:31
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.635508,500,2018-02-07 09:51:24
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.702536,500,2018-01-16 07:54:11
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.764748,500,2017-11-28 13:58:38
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.832975,500,2017-10-24 07:44:32
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.900827,500,2017-10-20 09:54:16
|
|
2016-08-04,22.840000,22.840000,22.840000,22.840000,21.978394,500,2017-08-22 22:17:53
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,22.930000,1900,2021-03-01 22:16:32
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845020,1900,2019-07-02 10:25:49
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845037,1900,2019-06-26 14:15:25
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845020,1900,2019-05-09 11:16:22
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,20.845037,1900,2019-01-25 17:25:16
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,20.919950,1900,2019-01-04 11:16:02
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.010752,1900,2018-12-20 11:23:51
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.520021,1900,2018-04-30 11:53:31
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.588671,1900,2018-04-13 15:05:34
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.657320,1900,2018-02-26 21:44:31
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.720758,1900,2018-02-07 09:51:24
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.788050,1900,2018-01-16 07:54:11
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.850508,1900,2017-11-28 13:58:38
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.919004,1900,2017-10-24 07:44:32
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,21.987123,1900,2017-10-20 09:54:16
|
|
2016-08-05,22.860001,22.930000,22.850000,22.930000,22.065002,1900,2017-08-22 22:17:53
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,22.930000,1900,2021-03-01 22:16:32
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845020,1900,2019-07-02 10:25:49
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845037,1900,2019-06-26 14:15:25
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845020,1900,2019-05-09 11:16:22
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,20.845037,1900,2019-01-25 17:25:16
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,20.919950,1900,2019-01-04 11:16:02
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.010752,1900,2018-12-20 11:23:51
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.520021,1900,2018-04-30 11:53:31
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.588671,1900,2018-04-13 15:05:34
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.657320,1900,2018-02-26 21:44:31
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.720758,1900,2018-02-07 09:51:24
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.788050,1900,2018-01-16 07:54:11
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.850508,1900,2017-11-28 13:58:38
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.919004,1900,2017-10-24 07:44:32
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,21.987123,1900,2017-10-20 09:54:16
|
|
2016-08-08,22.900000,22.930000,22.860001,22.930000,22.065002,1900,2017-08-22 22:17:53
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,22.969999,7900,2021-03-01 22:16:32
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881386,7900,2019-07-02 10:25:49
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881397,7900,2019-06-26 14:15:25
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881386,7900,2019-05-09 11:16:22
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,20.881397,7900,2019-01-25 17:25:16
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,20.956446,7900,2019-01-04 11:16:02
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,21.047400,7900,2018-12-20 11:23:51
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,21.557568,7900,2018-04-30 11:53:31
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,21.626329,7900,2018-04-13 15:05:34
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,21.695099,7900,2018-02-26 21:44:31
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,21.758648,7900,2018-02-07 09:51:24
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,21.826057,7900,2018-01-16 07:54:11
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,21.888624,7900,2017-11-28 13:58:38
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,21.957241,7900,2017-10-24 07:44:32
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,22.025478,7900,2017-10-20 09:54:16
|
|
2016-08-09,22.850000,23.030001,22.809999,22.969999,22.103493,7900,2017-08-22 22:17:53
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,23.200001,2600,2021-03-01 22:16:32
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090469,2600,2019-07-02 10:25:49
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090487,2600,2019-06-26 14:15:25
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090469,2600,2019-05-09 11:16:22
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.090487,2600,2019-01-25 17:25:16
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.166285,2600,2019-01-04 11:16:02
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.258152,2600,2018-12-20 11:23:51
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.773426,2600,2018-04-30 11:53:31
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.842875,2600,2018-04-13 15:05:34
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.912334,2600,2018-02-26 21:44:31
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,21.976521,2600,2018-02-07 09:51:24
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,22.044605,2600,2018-01-16 07:54:11
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,22.107798,2600,2017-11-28 13:58:38
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,22.177101,2600,2017-10-24 07:44:32
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,22.246021,2600,2017-10-20 09:54:16
|
|
2016-08-10,23.040001,23.200001,23.000000,23.200001,22.324816,2600,2017-08-22 22:17:53
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,22.990000,39500,2021-03-01 22:16:32
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899565,39500,2019-07-02 10:25:49
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899580,39500,2019-06-26 14:15:25
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899565,39500,2019-05-09 11:16:22
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,20.899580,39500,2019-01-25 17:25:16
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,20.974693,39500,2019-01-04 11:16:02
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,21.065725,39500,2018-12-20 11:23:51
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,21.576338,39500,2018-04-30 11:53:31
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,21.645157,39500,2018-04-13 15:05:34
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,21.713995,39500,2018-02-26 21:44:31
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,21.777599,39500,2018-02-07 09:51:24
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,21.845068,39500,2018-01-16 07:54:11
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,21.907688,39500,2017-11-28 13:58:38
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,21.976364,39500,2017-10-24 07:44:32
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,22.044661,39500,2017-10-20 09:54:16
|
|
2016-08-11,22.930000,23.129999,22.860001,22.990000,22.122738,39500,2017-08-22 22:17:53
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,22.990000,1200,2021-03-01 22:16:32
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899565,1200,2019-07-02 10:25:49
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899580,1200,2019-06-26 14:15:25
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899565,1200,2019-05-09 11:16:22
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,20.899580,1200,2019-01-25 17:25:16
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,20.974693,1200,2019-01-04 11:16:02
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,21.065725,1200,2018-12-20 11:23:51
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,21.576338,1200,2018-04-30 11:53:31
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,21.645157,1200,2018-04-13 15:05:34
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,21.713995,1200,2018-02-26 21:44:31
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,21.777599,1200,2018-02-07 09:51:24
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,21.845068,1200,2018-01-16 07:54:11
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,21.907688,1200,2017-11-28 13:58:38
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,21.976364,1200,2017-10-24 07:44:32
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,22.044661,1200,2017-10-20 09:54:16
|
|
2016-08-12,22.990000,23.040001,22.990000,22.990000,22.122738,1200,2017-08-22 22:17:53
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,22.870001,16300,2021-03-01 22:16:32
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849745,16300,2019-07-02 10:25:49
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849758,16300,2019-06-26 14:15:25
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849745,16300,2019-05-09 11:16:22
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,20.849758,16300,2019-01-25 17:25:16
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,20.924696,16300,2019-01-04 11:16:02
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.015512,16300,2018-12-20 11:23:51
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.524897,16300,2018-04-30 11:53:31
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.593231,16300,2018-04-13 15:05:34
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.661896,16300,2018-02-26 21:44:31
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.725348,16300,2018-02-07 09:51:24
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.792654,16300,2018-01-16 07:54:11
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.855125,16300,2017-11-28 13:58:38
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.923637,16300,2017-10-24 07:44:32
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,21.991772,16300,2017-10-20 09:54:16
|
|
2016-08-15,22.830000,23.000000,22.809999,22.870001,22.070005,16300,2017-08-22 22:17:53
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,23.000000,2400,2021-03-01 22:16:32
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968260,2400,2019-07-02 10:25:49
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968273,2400,2019-06-26 14:15:25
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968260,2400,2019-05-09 11:16:22
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,20.968273,2400,2019-01-25 17:25:16
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,21.043633,2400,2019-01-04 11:16:02
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,21.134970,2400,2018-12-20 11:23:51
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,21.647255,2400,2018-04-30 11:53:31
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,21.715971,2400,2018-04-13 15:05:34
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,21.785027,2400,2018-02-26 21:44:31
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,21.848839,2400,2018-02-07 09:51:24
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,21.916527,2400,2018-01-16 07:54:11
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,21.979353,2400,2017-11-28 13:58:38
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,22.048254,2400,2017-10-24 07:44:32
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,22.116776,2400,2017-10-20 09:54:16
|
|
2016-08-16,22.940001,23.030001,22.940001,23.000000,22.195454,2400,2017-08-22 22:17:53
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,23.000000,1200,2021-03-01 22:16:32
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968260,1200,2019-07-02 10:25:49
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968273,1200,2019-06-26 14:15:25
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968260,1200,2019-05-09 11:16:22
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,20.968273,1200,2019-01-25 17:25:16
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,21.043633,1200,2019-01-04 11:16:02
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,21.134970,1200,2018-12-20 11:23:51
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,21.647255,1200,2018-04-30 11:53:31
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,21.715971,1200,2018-04-13 15:05:34
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,21.785027,1200,2018-02-26 21:44:31
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,21.848839,1200,2018-02-07 09:51:24
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,21.916527,1200,2018-01-16 07:54:11
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,21.979353,1200,2017-11-28 13:58:38
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,22.048254,1200,2017-10-24 07:44:32
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,22.116776,1200,2017-10-20 09:54:16
|
|
2016-08-17,23.100000,23.100000,22.969999,23.000000,22.195454,1200,2017-08-22 22:17:53
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,23.100000,900,2021-03-01 22:16:32
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059423,900,2019-07-02 10:25:49
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059439,900,2019-06-26 14:15:25
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059423,900,2019-05-09 11:16:22
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.059439,900,2019-01-25 17:25:16
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.135130,900,2019-01-04 11:16:02
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.226860,900,2018-12-20 11:23:51
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.741373,900,2018-04-30 11:53:31
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.810392,900,2018-04-13 15:05:34
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.879747,900,2018-02-26 21:44:31
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,21.943838,900,2018-02-07 09:51:24
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,22.011822,900,2018-01-16 07:54:11
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,22.074921,900,2017-11-28 13:58:38
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,22.144121,900,2017-10-24 07:44:32
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,22.212940,900,2017-10-20 09:54:16
|
|
2016-08-18,23.000000,23.100000,23.000000,23.100000,22.291956,900,2017-08-22 22:17:53
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,23.000000,700,2021-03-01 22:16:32
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968260,700,2019-07-02 10:25:49
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968273,700,2019-06-26 14:15:25
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968260,700,2019-05-09 11:16:22
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,20.968273,700,2019-01-25 17:25:16
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,21.043633,700,2019-01-04 11:16:02
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,21.134970,700,2018-12-20 11:23:51
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,21.647255,700,2018-04-30 11:53:31
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,21.715971,700,2018-04-13 15:05:34
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,21.785027,700,2018-02-26 21:44:31
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,21.848839,700,2018-02-07 09:51:24
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,21.916527,700,2018-01-16 07:54:11
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,21.979353,700,2017-11-28 13:58:38
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,22.048254,700,2017-10-24 07:44:32
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,22.116776,700,2017-10-20 09:54:16
|
|
2016-08-19,23.049999,23.049999,23.000000,23.000000,22.195454,700,2017-08-22 22:17:53
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,23.000000,16400,2021-03-01 22:16:32
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968260,16400,2019-07-02 10:25:49
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968273,16400,2019-06-26 14:15:25
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968260,16400,2019-05-09 11:16:22
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,20.968273,16400,2019-01-25 17:25:16
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,21.043633,16400,2019-01-04 11:16:02
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,21.134970,16400,2018-12-20 11:23:51
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,21.647255,16400,2018-04-30 11:53:31
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,21.715971,16400,2018-04-13 15:05:34
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,21.785027,16400,2018-02-26 21:44:31
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,21.848839,16400,2018-02-07 09:51:24
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,21.916527,16400,2018-01-16 07:54:11
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,21.979353,16400,2017-11-28 13:58:38
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,22.048254,16400,2017-10-24 07:44:32
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,22.116776,16400,2017-10-20 09:54:16
|
|
2016-08-22,23.030001,23.059999,22.950001,23.000000,22.195454,16400,2017-08-22 22:17:53
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,22.959999,4400,2021-03-01 22:16:32
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931793,4400,2019-07-02 10:25:49
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931807,4400,2019-06-26 14:15:25
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931793,4400,2019-05-09 11:16:22
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,20.931807,4400,2019-01-25 17:25:16
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,21.007032,4400,2019-01-04 11:16:02
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,21.098213,4400,2018-12-20 11:23:51
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,21.609598,4400,2018-04-30 11:53:31
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,21.678202,4400,2018-04-13 15:05:34
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,21.747137,4400,2018-02-26 21:44:31
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,21.810839,4400,2018-02-07 09:51:24
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,21.878410,4400,2018-01-16 07:54:11
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,21.941128,4400,2017-11-28 13:58:38
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,22.009909,4400,2017-10-24 07:44:32
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,22.078310,4400,2017-10-20 09:54:16
|
|
2016-08-23,22.900000,23.030001,22.860001,22.959999,22.156851,4400,2017-08-22 22:17:53
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,22.980000,4600,2021-03-01 22:16:32
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950026,4600,2019-07-02 10:25:49
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950037,4600,2019-06-26 14:15:25
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950026,4600,2019-05-09 11:16:22
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,20.950037,4600,2019-01-25 17:25:16
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,21.025335,4600,2019-01-04 11:16:02
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,21.116590,4600,2018-12-20 11:23:51
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,21.628428,4600,2018-04-30 11:53:31
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,21.697088,4600,2018-04-13 15:05:34
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,21.766085,4600,2018-02-26 21:44:31
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,21.829842,4600,2018-02-07 09:51:24
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,21.897470,4600,2018-01-16 07:54:11
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,21.960241,4600,2017-11-28 13:58:38
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,22.029083,4600,2017-10-24 07:44:32
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,22.097544,4600,2017-10-20 09:54:16
|
|
2016-08-24,22.959999,23.010000,22.940001,22.980000,22.176149,4600,2017-08-22 22:17:53
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,22.950001,54200,2021-03-01 22:16:32
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922672,54200,2019-07-02 10:25:49
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922688,54200,2019-06-26 14:15:25
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922672,54200,2019-05-09 11:16:22
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,20.922688,54200,2019-01-25 17:25:16
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,20.997885,54200,2019-01-04 11:16:02
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,21.089027,54200,2018-12-20 11:23:51
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,21.600189,54200,2018-04-30 11:53:31
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,21.668762,54200,2018-04-13 15:05:34
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,21.737671,54200,2018-02-26 21:44:31
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,21.801344,54200,2018-02-07 09:51:24
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,21.868885,54200,2018-01-16 07:54:11
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,21.931574,54200,2017-11-28 13:58:38
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,22.000324,54200,2017-10-24 07:44:32
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,22.068695,54200,2017-10-20 09:54:16
|
|
2016-08-25,23.040001,23.129999,22.900000,22.950001,22.147202,54200,2017-08-22 22:17:53
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,22.850000,53900,2021-03-01 22:16:32
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831512,53900,2019-07-02 10:25:49
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831526,53900,2019-06-26 14:15:25
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831512,53900,2019-05-09 11:16:22
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,20.831526,53900,2019-01-25 17:25:16
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,20.906391,53900,2019-01-04 11:16:02
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,20.997128,53900,2018-12-20 11:23:51
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,21.506071,53900,2018-04-30 11:53:31
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,21.574343,53900,2018-04-13 15:05:34
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,21.642950,53900,2018-02-26 21:44:31
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,21.706347,53900,2018-02-07 09:51:24
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,21.773594,53900,2018-01-16 07:54:11
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,21.836010,53900,2017-11-28 13:58:38
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,21.904461,53900,2017-10-24 07:44:32
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,21.972534,53900,2017-10-20 09:54:16
|
|
2016-08-26,22.959999,23.129999,22.850000,22.850000,22.050701,53900,2017-08-22 22:17:53
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,22.799999,65100,2021-03-01 22:16:32
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785929,65100,2019-07-02 10:25:49
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785940,65100,2019-06-26 14:15:25
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785929,65100,2019-05-09 11:16:22
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,20.785940,65100,2019-01-25 17:25:16
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,20.860645,65100,2019-01-04 11:16:02
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,20.951185,65100,2018-12-20 11:23:51
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,21.459015,65100,2018-04-30 11:53:31
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,21.527136,65100,2018-04-13 15:05:34
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,21.595594,65100,2018-02-26 21:44:31
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,21.658852,65100,2018-02-07 09:51:24
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,21.725952,65100,2018-01-16 07:54:11
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,21.788231,65100,2017-11-28 13:58:38
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,21.856533,65100,2017-10-24 07:44:32
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,21.924458,65100,2017-10-20 09:54:16
|
|
2016-08-29,22.870001,23.040001,22.549999,22.799999,22.002451,65100,2017-08-22 22:17:53
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,22.920000,32400,2021-03-01 22:16:32
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895329,32400,2019-07-02 10:25:49
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895342,32400,2019-06-26 14:15:25
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895329,32400,2019-05-09 11:16:22
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,20.895342,32400,2019-01-25 17:25:16
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,20.970440,32400,2019-01-04 11:16:02
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,21.061455,32400,2018-12-20 11:23:51
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,21.571955,32400,2018-04-30 11:53:31
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,21.640436,32400,2018-04-13 15:05:34
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,21.709253,32400,2018-02-26 21:44:31
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,21.772844,32400,2018-02-07 09:51:24
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,21.840298,32400,2018-01-16 07:54:11
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,21.902905,32400,2017-11-28 13:58:38
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,21.971565,32400,2017-10-24 07:44:32
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,22.039848,32400,2017-10-20 09:54:16
|
|
2016-08-30,22.750000,22.950001,22.709999,22.920000,22.118252,32400,2017-08-22 22:17:53
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,22.990000,26400,2021-03-01 22:16:32
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959141,26400,2019-07-02 10:25:49
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959158,26400,2019-06-26 14:15:25
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959141,26400,2019-05-09 11:16:22
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,20.959158,26400,2019-01-25 17:25:16
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,21.034487,26400,2019-01-04 11:16:02
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,21.125776,26400,2018-12-20 11:23:51
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,21.637844,26400,2018-04-30 11:53:31
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,21.706526,26400,2018-04-13 15:05:34
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,21.775558,26400,2018-02-26 21:44:31
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,21.839342,26400,2018-02-07 09:51:24
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,21.907001,26400,2018-01-16 07:54:11
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,21.969799,26400,2017-11-28 13:58:38
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,22.038670,26400,2017-10-24 07:44:32
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,22.107161,26400,2017-10-20 09:54:16
|
|
2016-08-31,22.950001,23.080000,22.840000,22.990000,22.185806,26400,2017-08-22 22:17:53
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,22.860001,7400,2021-03-01 22:16:32
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840630,7400,2019-07-02 10:25:49
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840637,7400,2019-06-26 14:15:25
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840630,7400,2019-05-09 11:16:22
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,20.840637,7400,2019-01-25 17:25:16
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,20.915539,7400,2019-01-04 11:16:02
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.006329,7400,2018-12-20 11:23:51
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.515486,7400,2018-04-30 11:53:31
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.583784,7400,2018-04-13 15:05:34
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.652428,7400,2018-02-26 21:44:31
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.715851,7400,2018-02-07 09:51:24
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.783127,7400,2018-01-16 07:54:11
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.845570,7400,2017-11-28 13:58:38
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.914051,7400,2017-10-24 07:44:32
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,21.982155,7400,2017-10-20 09:54:16
|
|
2016-09-01,22.990000,22.990000,22.750000,22.860001,22.060349,7400,2017-08-22 22:17:53
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,22.809999,1500,2021-03-01 22:16:32
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795040,1500,2019-07-02 10:25:49
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795053,1500,2019-06-26 14:15:25
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795040,1500,2019-05-09 11:16:22
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,20.795053,1500,2019-01-25 17:25:16
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,20.869797,1500,2019-01-04 11:16:02
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,20.960371,1500,2018-12-20 11:23:51
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,21.468424,1500,2018-04-30 11:53:31
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,21.536575,1500,2018-04-13 15:05:34
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,21.605062,1500,2018-02-26 21:44:31
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,21.668348,1500,2018-02-07 09:51:24
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,21.735477,1500,2018-01-16 07:54:11
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,21.797785,1500,2017-11-28 13:58:38
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,21.866117,1500,2017-10-24 07:44:32
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,21.934072,1500,2017-10-20 09:54:16
|
|
2016-09-02,22.910000,23.010000,22.809999,22.809999,22.012094,1500,2017-08-22 22:17:53
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,22.959999,6300,2021-03-01 22:16:32
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931793,6300,2019-07-02 10:25:49
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931807,6300,2019-06-26 14:15:25
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931793,6300,2019-05-09 11:16:22
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,20.931807,6300,2019-01-25 17:25:16
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,21.007032,6300,2019-01-04 11:16:02
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,21.098213,6300,2018-12-20 11:23:51
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,21.609598,6300,2018-04-30 11:53:31
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,21.678202,6300,2018-04-13 15:05:34
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,21.747137,6300,2018-02-26 21:44:31
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,21.810839,6300,2018-02-07 09:51:24
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,21.878410,6300,2018-01-16 07:54:11
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,21.941128,6300,2017-11-28 13:58:38
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,22.009909,6300,2017-10-24 07:44:32
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,22.078310,6300,2017-10-20 09:54:16
|
|
2016-09-06,22.900000,22.959999,22.830000,22.959999,22.156851,6300,2017-08-22 22:17:53
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,22.959999,1700,2021-03-01 22:16:32
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931793,1700,2019-07-02 10:25:49
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931807,1700,2019-06-26 14:15:25
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931793,1700,2019-05-09 11:16:22
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,20.931807,1700,2019-01-25 17:25:16
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,21.007032,1700,2019-01-04 11:16:02
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,21.098213,1700,2018-12-20 11:23:51
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,21.609598,1700,2018-04-30 11:53:31
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,21.678202,1700,2018-04-13 15:05:34
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,21.747137,1700,2018-02-26 21:44:31
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,21.810839,1700,2018-02-07 09:51:24
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,21.878410,1700,2018-01-16 07:54:11
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,21.941128,1700,2017-11-28 13:58:38
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,22.009909,1700,2017-10-24 07:44:32
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,22.078310,1700,2017-10-20 09:54:16
|
|
2016-09-07,22.990000,23.230000,22.940001,22.959999,22.156851,1700,2017-08-22 22:17:53
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,23.030001,20400,2021-03-01 22:16:32
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995605,20400,2019-07-02 10:25:49
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995621,20400,2019-06-26 14:15:25
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995605,20400,2019-05-09 11:16:22
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,20.995621,20400,2019-01-25 17:25:16
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,21.071081,20400,2019-01-04 11:16:02
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,21.162537,20400,2018-12-20 11:23:51
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,21.675486,20400,2018-04-30 11:53:31
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,21.744297,20400,2018-04-13 15:05:34
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,21.813446,20400,2018-02-26 21:44:31
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,21.877342,20400,2018-02-07 09:51:24
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,21.945120,20400,2018-01-16 07:54:11
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,22.008028,20400,2017-11-28 13:58:38
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,22.077019,20400,2017-10-24 07:44:32
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,22.145628,20400,2017-10-20 09:54:16
|
|
2016-09-08,23.010000,23.230000,22.920000,23.030001,22.224403,20400,2017-08-22 22:17:53
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,22.940001,27300,2021-03-01 22:16:32
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913557,27300,2019-07-02 10:25:49
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913567,27300,2019-06-26 14:15:25
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913557,27300,2019-05-09 11:16:22
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,20.913567,27300,2019-01-25 17:25:16
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,20.988735,27300,2019-01-04 11:16:02
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,21.079834,27300,2018-12-20 11:23:51
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,21.590784,27300,2018-04-30 11:53:31
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,21.659319,27300,2018-04-13 15:05:34
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,21.728197,27300,2018-02-26 21:44:31
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,21.791843,27300,2018-02-07 09:51:24
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,21.859356,27300,2018-01-16 07:54:11
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,21.922018,27300,2017-11-28 13:58:38
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,21.990740,27300,2017-10-24 07:44:32
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,22.059082,27300,2017-10-20 09:54:16
|
|
2016-09-09,23.070000,23.250000,22.700001,22.940001,22.137550,27300,2017-08-22 22:17:53
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,22.889999,1700,2021-03-01 22:16:32
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867971,1700,2019-07-02 10:25:49
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867987,1700,2019-06-26 14:15:25
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867971,1700,2019-05-09 11:16:22
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,20.867987,1700,2019-01-25 17:25:16
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,20.942991,1700,2019-01-04 11:16:02
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,21.033890,1700,2018-12-20 11:23:51
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,21.543722,1700,2018-04-30 11:53:31
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,21.612110,1700,2018-04-13 15:05:34
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,21.680836,1700,2018-02-26 21:44:31
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,21.744343,1700,2018-02-07 09:51:24
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,21.811708,1700,2018-01-16 07:54:11
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,21.874233,1700,2017-11-28 13:58:38
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,21.942804,1700,2017-10-24 07:44:32
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,22.010998,1700,2017-10-20 09:54:16
|
|
2016-09-12,22.790001,22.889999,22.790001,22.889999,22.089300,1700,2017-08-22 22:17:53
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,22.870001,2400,2021-03-01 22:16:32
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849745,2400,2019-07-02 10:25:49
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849758,2400,2019-06-26 14:15:25
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849745,2400,2019-05-09 11:16:22
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,20.849758,2400,2019-01-25 17:25:16
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,20.924696,2400,2019-01-04 11:16:02
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.015512,2400,2018-12-20 11:23:51
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.524897,2400,2018-04-30 11:53:31
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.593231,2400,2018-04-13 15:05:34
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.661896,2400,2018-02-26 21:44:31
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.725348,2400,2018-02-07 09:51:24
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.792654,2400,2018-01-16 07:54:11
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.855125,2400,2017-11-28 13:58:38
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.923637,2400,2017-10-24 07:44:32
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,21.991772,2400,2017-10-20 09:54:16
|
|
2016-09-13,22.879999,22.879999,22.639999,22.870001,22.070005,2400,2017-08-22 22:17:53
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,22.940001,11600,2021-03-01 22:16:32
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913557,11600,2019-07-02 10:25:49
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913567,11600,2019-06-26 14:15:25
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913557,11600,2019-05-09 11:16:22
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,20.913567,11600,2019-01-25 17:25:16
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,20.988735,11600,2019-01-04 11:16:02
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,21.079834,11600,2018-12-20 11:23:51
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,21.590784,11600,2018-04-30 11:53:31
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,21.659319,11600,2018-04-13 15:05:34
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,21.728197,11600,2018-02-26 21:44:31
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,21.791843,11600,2018-02-07 09:51:24
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,21.859356,11600,2018-01-16 07:54:11
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,21.922018,11600,2017-11-28 13:58:38
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,21.990740,11600,2017-10-24 07:44:32
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,22.059082,11600,2017-10-20 09:54:16
|
|
2016-09-14,22.870001,23.030001,22.870001,22.940001,22.137550,11600,2017-08-22 22:17:53
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,23.090000,1800,2021-03-01 22:16:32
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109116,1800,2019-07-02 10:25:49
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109131,1800,2019-06-26 14:15:25
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109116,1800,2019-05-09 11:16:22
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.109131,1800,2019-01-25 17:25:16
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.185005,1800,2019-01-04 11:16:02
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.276947,1800,2018-12-20 11:23:51
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.792673,1800,2018-04-30 11:53:31
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.861938,1800,2018-04-13 15:05:34
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.931459,1800,2018-02-26 21:44:31
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,21.995701,1800,2018-02-07 09:51:24
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,22.063845,1800,2018-01-16 07:54:11
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,22.127092,1800,2017-11-28 13:58:38
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,22.196457,1800,2017-10-24 07:44:32
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,22.265438,1800,2017-10-20 09:54:16
|
|
2016-09-15,23.100000,23.100000,22.860001,23.090000,22.344555,1800,2017-08-22 22:17:53
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,23.000000,4700,2021-03-01 22:16:32
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026840,4700,2019-07-02 10:25:49
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026854,4700,2019-06-26 14:15:25
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026840,4700,2019-05-09 11:16:22
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.026854,4700,2019-01-25 17:25:16
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.102425,4700,2019-01-04 11:16:02
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.194014,4700,2018-12-20 11:23:51
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.707731,4700,2018-04-30 11:53:31
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.776728,4700,2018-04-13 15:05:34
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.845974,4700,2018-02-26 21:44:31
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.909966,4700,2018-02-07 09:51:24
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,21.977844,4700,2018-01-16 07:54:11
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,22.040846,4700,2017-11-28 13:58:38
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,22.109940,4700,2017-10-24 07:44:32
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,22.178652,4700,2017-10-20 09:54:16
|
|
2016-09-16,22.879999,23.040001,22.820000,23.000000,22.257460,4700,2017-08-22 22:17:53
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,22.860001,4300,2021-03-01 22:16:32
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898851,4300,2019-07-02 10:25:49
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898863,4300,2019-06-26 14:15:25
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898851,4300,2019-05-09 11:16:22
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,20.898863,4300,2019-01-25 17:25:16
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,20.973974,4300,2019-01-04 11:16:02
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,21.065014,4300,2018-12-20 11:23:51
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,21.575598,4300,2018-04-30 11:53:31
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,21.644169,4300,2018-04-13 15:05:34
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,21.712999,4300,2018-02-26 21:44:31
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,21.776600,4300,2018-02-07 09:51:24
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,21.844065,4300,2018-01-16 07:54:11
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,21.906683,4300,2017-11-28 13:58:38
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,21.975357,4300,2017-10-24 07:44:32
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,22.043652,4300,2017-10-20 09:54:16
|
|
2016-09-19,22.809999,22.900000,22.799999,22.860001,22.121981,4300,2017-08-22 22:17:53
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,22.879999,79200,2021-03-01 22:16:32
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917137,79200,2019-07-02 10:25:49
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917149,79200,2019-06-26 14:15:25
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917137,79200,2019-05-09 11:16:22
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,20.917149,79200,2019-01-25 17:25:16
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,20.992327,79200,2019-01-04 11:16:02
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,21.083437,79200,2018-12-20 11:23:51
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,21.594471,79200,2018-04-30 11:53:31
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,21.663103,79200,2018-04-13 15:05:34
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,21.731998,79200,2018-02-26 21:44:31
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,21.795656,79200,2018-02-07 09:51:24
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,21.863180,79200,2018-01-16 07:54:11
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,21.925854,79200,2017-11-28 13:58:38
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,21.994587,79200,2017-10-24 07:44:32
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,22.062941,79200,2017-10-20 09:54:16
|
|
2016-09-20,22.790001,23.080000,22.730000,22.879999,22.141335,79200,2017-08-22 22:17:53
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,22.879999,1800,2021-03-01 22:16:32
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917137,1800,2019-07-02 10:25:49
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917149,1800,2019-06-26 14:15:25
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917137,1800,2019-05-09 11:16:22
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,20.917149,1800,2019-01-25 17:25:16
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,20.992327,1800,2019-01-04 11:16:02
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,21.083437,1800,2018-12-20 11:23:51
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,21.594471,1800,2018-04-30 11:53:31
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,21.663103,1800,2018-04-13 15:05:34
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,21.731998,1800,2018-02-26 21:44:31
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,21.795656,1800,2018-02-07 09:51:24
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,21.863180,1800,2018-01-16 07:54:11
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,21.925854,1800,2017-11-28 13:58:38
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,21.994587,1800,2017-10-24 07:44:32
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,22.062941,1800,2017-10-20 09:54:16
|
|
2016-09-21,22.780001,22.910000,22.709999,22.879999,22.141335,1800,2017-08-22 22:17:53
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,22.900000,400,2021-03-01 22:16:32
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935413,400,2019-07-02 10:25:49
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935429,400,2019-06-26 14:15:25
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935413,400,2019-05-09 11:16:22
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,20.935429,400,2019-01-25 17:25:16
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,21.010672,400,2019-01-04 11:16:02
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,21.101864,400,2018-12-20 11:23:51
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,21.613344,400,2018-04-30 11:53:31
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,21.682037,400,2018-04-13 15:05:34
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,21.750994,400,2018-02-26 21:44:31
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,21.814707,400,2018-02-07 09:51:24
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,21.882290,400,2018-01-16 07:54:11
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,21.945017,400,2017-11-28 13:58:38
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,22.013811,400,2017-10-24 07:44:32
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,22.082224,400,2017-10-20 09:54:16
|
|
2016-09-22,22.900000,22.900000,22.900000,22.900000,22.160690,400,2017-08-22 22:17:53
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,22.809999,2000,2021-03-01 22:16:32
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853142,2000,2019-07-02 10:25:49
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853155,2000,2019-06-26 14:15:25
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853142,2000,2019-05-09 11:16:22
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,20.853155,2000,2019-01-25 17:25:16
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,20.928099,2000,2019-01-04 11:16:02
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.018934,2000,2018-12-20 11:23:51
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.528404,2000,2018-04-30 11:53:31
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.596828,2000,2018-04-13 15:05:34
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.665514,2000,2018-02-26 21:44:31
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.728975,2000,2018-02-07 09:51:24
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.796293,2000,2018-01-16 07:54:11
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.858774,2000,2017-11-28 13:58:38
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.927298,2000,2017-10-24 07:44:32
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,21.995441,2000,2017-10-20 09:54:16
|
|
2016-09-23,22.780001,22.840000,22.740000,22.809999,22.073597,2000,2017-08-22 22:17:53
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,22.820000,3500,2021-03-01 22:16:32
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862284,3500,2019-07-02 10:25:49
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862297,3500,2019-06-26 14:15:25
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862284,3500,2019-05-09 11:16:22
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,20.862297,3500,2019-01-25 17:25:16
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,20.937277,3500,2019-01-04 11:16:02
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,21.028149,3500,2018-12-20 11:23:51
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,21.537842,3500,2018-04-30 11:53:31
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,21.606297,3500,2018-04-13 15:05:34
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,21.675009,3500,2018-02-26 21:44:31
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,21.738499,3500,2018-02-07 09:51:24
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,21.805845,3500,2018-01-16 07:54:11
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,21.868353,3500,2017-11-28 13:58:38
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,21.936907,3500,2017-10-24 07:44:32
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,22.005081,3500,2017-10-20 09:54:16
|
|
2016-09-26,22.750000,22.879999,22.750000,22.820000,22.083271,3500,2017-08-22 22:17:53
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,22.850000,1900,2021-03-01 22:16:32
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889709,1900,2019-07-02 10:25:49
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889723,1900,2019-06-26 14:15:25
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889709,1900,2019-05-09 11:16:22
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,20.889723,1900,2019-01-25 17:25:16
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,20.964800,1900,2019-01-04 11:16:02
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,21.055796,1900,2018-12-20 11:23:51
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,21.566154,1900,2018-04-30 11:53:31
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,21.634701,1900,2018-04-13 15:05:34
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,21.703503,1900,2018-02-26 21:44:31
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,21.767076,1900,2018-02-07 09:51:24
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,21.834513,1900,2018-01-16 07:54:11
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,21.897104,1900,2017-11-28 13:58:38
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,21.965748,1900,2017-10-24 07:44:32
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,22.034012,1900,2017-10-20 09:54:16
|
|
2016-09-27,22.799999,22.879999,22.799999,22.850000,22.112303,1900,2017-08-22 22:17:53
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,22.920000,1100,2021-03-01 22:16:32
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953707,1100,2019-07-02 10:25:49
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953718,1100,2019-06-26 14:15:25
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953707,1100,2019-05-09 11:16:22
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,20.953718,1100,2019-01-25 17:25:16
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,21.029022,1100,2019-01-04 11:16:02
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,21.120298,1100,2018-12-20 11:23:51
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,21.632223,1100,2018-04-30 11:53:31
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,21.700979,1100,2018-04-13 15:05:34
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,21.769991,1100,2018-02-26 21:44:31
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,21.833759,1100,2018-02-07 09:51:24
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,21.901402,1100,2018-01-16 07:54:11
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,21.964184,1100,2017-11-28 13:58:38
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,22.033037,1100,2017-10-24 07:44:32
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,22.101511,1100,2017-10-20 09:54:16
|
|
2016-09-28,22.900000,22.920000,22.900000,22.920000,22.180044,1100,2017-08-22 22:17:53
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,22.969999,4600,2021-03-01 22:16:32
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999413,4600,2019-07-02 10:25:49
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999430,4600,2019-06-26 14:15:25
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999413,4600,2019-05-09 11:16:22
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,20.999430,4600,2019-01-25 17:25:16
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,21.074900,4600,2019-01-04 11:16:02
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,21.166376,4600,2018-12-20 11:23:51
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,21.679415,4600,2018-04-30 11:53:31
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,21.748322,4600,2018-04-13 15:05:34
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,21.817480,4600,2018-02-26 21:44:31
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,21.881388,4600,2018-02-07 09:51:24
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,21.949177,4600,2018-01-16 07:54:11
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,22.012096,4600,2017-11-28 13:58:38
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,22.081100,4600,2017-10-24 07:44:32
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,22.149723,4600,2017-10-20 09:54:16
|
|
2016-09-29,22.850000,22.969999,22.850000,22.969999,22.228428,4600,2017-08-22 22:17:53
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,22.900000,5900,2021-03-01 22:16:32
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935413,5900,2019-07-02 10:25:49
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935429,5900,2019-06-26 14:15:25
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935413,5900,2019-05-09 11:16:22
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,20.935429,5900,2019-01-25 17:25:16
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,21.010672,5900,2019-01-04 11:16:02
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,21.101864,5900,2018-12-20 11:23:51
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,21.613344,5900,2018-04-30 11:53:31
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,21.682037,5900,2018-04-13 15:05:34
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,21.750994,5900,2018-02-26 21:44:31
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,21.814707,5900,2018-02-07 09:51:24
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,21.882290,5900,2018-01-16 07:54:11
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,21.945017,5900,2017-11-28 13:58:38
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,22.013811,5900,2017-10-24 07:44:32
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,22.082224,5900,2017-10-20 09:54:16
|
|
2016-09-30,22.950001,23.020000,22.879999,22.900000,22.160690,5900,2017-08-22 22:17:53
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,22.840000,9400,2021-03-01 22:16:32
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880566,9400,2019-07-02 10:25:49
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880579,9400,2019-06-26 14:15:25
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880566,9400,2019-05-09 11:16:22
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,20.880579,9400,2019-01-25 17:25:16
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,20.955622,9400,2019-01-04 11:16:02
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,21.046581,9400,2018-12-20 11:23:51
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,21.556719,9400,2018-04-30 11:53:31
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,21.625235,9400,2018-04-13 15:05:34
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,21.694008,9400,2018-02-26 21:44:31
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,21.757553,9400,2018-02-07 09:51:24
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,21.824959,9400,2018-01-16 07:54:11
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,21.887522,9400,2017-11-28 13:58:38
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,21.956135,9400,2017-10-24 07:44:32
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,22.024368,9400,2017-10-20 09:54:16
|
|
2016-10-03,22.850000,23.000000,22.840000,22.840000,22.102625,9400,2017-08-22 22:17:53
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,22.940001,1900,2021-03-01 22:16:32
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,20.971987,1900,2019-07-02 10:25:49
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,20.972000,1900,2019-06-26 14:15:25
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,20.971987,1900,2019-05-09 11:16:22
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,20.972000,1900,2019-01-25 17:25:16
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,21.047373,1900,2019-01-04 11:16:02
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,21.138729,1900,2018-12-20 11:23:51
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,21.651108,1900,2018-04-30 11:53:31
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,21.719915,1900,2018-04-13 15:05:34
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,21.788984,1900,2018-02-26 21:44:31
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,21.852808,1900,2018-02-07 09:51:24
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,21.920509,1900,2018-01-16 07:54:11
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,21.983347,1900,2017-11-28 13:58:38
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,22.052261,1900,2017-10-24 07:44:32
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,22.120794,1900,2017-10-20 09:54:16
|
|
2016-10-04,22.820000,22.940001,22.799999,22.940001,22.199396,1900,2017-08-22 22:17:53
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,22.809999,2400,2021-03-01 22:16:32
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853142,2400,2019-07-02 10:25:49
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853155,2400,2019-06-26 14:15:25
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853142,2400,2019-05-09 11:16:22
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,20.853155,2400,2019-01-25 17:25:16
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,20.928099,2400,2019-01-04 11:16:02
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.018934,2400,2018-12-20 11:23:51
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.528404,2400,2018-04-30 11:53:31
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.596828,2400,2018-04-13 15:05:34
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.665514,2400,2018-02-26 21:44:31
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.728975,2400,2018-02-07 09:51:24
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.796293,2400,2018-01-16 07:54:11
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.858774,2400,2017-11-28 13:58:38
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.927298,2400,2017-10-24 07:44:32
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,21.995441,2400,2017-10-20 09:54:16
|
|
2016-10-05,22.860001,22.879999,22.809999,22.809999,22.073597,2400,2017-08-22 22:17:53
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,22.820000,9700,2021-03-01 22:16:32
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862284,9700,2019-07-02 10:25:49
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862297,9700,2019-06-26 14:15:25
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862284,9700,2019-05-09 11:16:22
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,20.862297,9700,2019-01-25 17:25:16
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,20.937277,9700,2019-01-04 11:16:02
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,21.028149,9700,2018-12-20 11:23:51
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,21.537842,9700,2018-04-30 11:53:31
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,21.606297,9700,2018-04-13 15:05:34
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,21.675009,9700,2018-02-26 21:44:31
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,21.738499,9700,2018-02-07 09:51:24
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,21.805845,9700,2018-01-16 07:54:11
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,21.868353,9700,2017-11-28 13:58:38
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,21.936907,9700,2017-10-24 07:44:32
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,22.005081,9700,2017-10-20 09:54:16
|
|
2016-10-06,22.930000,22.930000,22.809999,22.820000,22.083271,9700,2017-08-22 22:17:53
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,22.830000,6200,2021-03-01 22:16:32
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871428,6200,2019-07-02 10:25:49
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871441,6200,2019-06-26 14:15:25
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871428,6200,2019-05-09 11:16:22
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,20.871441,6200,2019-01-25 17:25:16
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,20.946451,6200,2019-01-04 11:16:02
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,21.037361,6200,2018-12-20 11:23:51
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,21.547283,6200,2018-04-30 11:53:31
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,21.615768,6200,2018-04-13 15:05:34
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,21.684505,6200,2018-02-26 21:44:31
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,21.748024,6200,2018-02-07 09:51:24
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,21.815401,6200,2018-01-16 07:54:11
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,21.877937,6200,2017-11-28 13:58:38
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,21.946520,6200,2017-10-24 07:44:32
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,22.014725,6200,2017-10-20 09:54:16
|
|
2016-10-07,22.940001,23.010000,22.820000,22.830000,22.092949,6200,2017-08-22 22:17:53
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,22.930000,191600,2021-03-01 22:16:32
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962843,191600,2019-07-02 10:25:49
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962860,191600,2019-06-26 14:15:25
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962843,191600,2019-05-09 11:16:22
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,20.962860,191600,2019-01-25 17:25:16
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,21.038198,191600,2019-01-04 11:16:02
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,21.129509,191600,2018-12-20 11:23:51
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,21.641659,191600,2018-04-30 11:53:31
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,21.710449,191600,2018-04-13 15:05:34
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,21.779490,191600,2018-02-26 21:44:31
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,21.843287,191600,2018-02-07 09:51:24
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,21.910957,191600,2018-01-16 07:54:11
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,21.973766,191600,2017-11-28 13:58:38
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,22.042650,191600,2017-10-24 07:44:32
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,22.111153,191600,2017-10-20 09:54:16
|
|
2016-10-10,22.910000,22.980000,22.830000,22.930000,22.189724,191600,2017-08-22 22:17:53
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,22.870001,58000,2021-03-01 22:16:32
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,20.907995,58000,2019-07-02 10:25:49
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,20.908007,58000,2019-06-26 14:15:25
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,20.907995,58000,2019-05-09 11:16:22
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,20.908007,58000,2019-01-25 17:25:16
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,20.983150,58000,2019-01-04 11:16:02
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,21.074223,58000,2018-12-20 11:23:51
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,21.585032,58000,2018-04-30 11:53:31
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,21.653643,58000,2018-04-13 15:05:34
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,21.722504,58000,2018-02-26 21:44:31
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,21.786133,58000,2018-02-07 09:51:24
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,21.853626,58000,2018-01-16 07:54:11
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,21.916271,58000,2017-11-28 13:58:38
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,21.984974,58000,2017-10-24 07:44:32
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,22.053297,58000,2017-10-20 09:54:16
|
|
2016-10-11,22.830000,22.950001,22.820000,22.870001,22.131660,58000,2017-08-22 22:17:53
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,23.040001,268400,2021-03-01 22:16:32
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063404,268400,2019-07-02 10:25:49
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063416,268400,2019-06-26 14:15:25
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063404,268400,2019-05-09 11:16:22
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.063416,268400,2019-01-25 17:25:16
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.139124,268400,2019-01-04 11:16:02
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.230873,268400,2018-12-20 11:23:51
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.745481,268400,2018-04-30 11:53:31
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.814600,268400,2018-04-13 15:05:34
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.883968,268400,2018-02-26 21:44:31
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,21.948071,268400,2018-02-07 09:51:24
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,22.016068,268400,2018-01-16 07:54:11
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,22.079178,268400,2017-11-28 13:58:38
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,22.148392,268400,2017-10-24 07:44:32
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,22.217224,268400,2017-10-20 09:54:16
|
|
2016-10-12,22.889999,23.040001,22.870001,23.040001,22.296167,268400,2017-08-22 22:17:53
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,23.000000,51200,2021-03-01 22:16:32
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026840,51200,2019-07-02 10:25:49
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026854,51200,2019-06-26 14:15:25
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026840,51200,2019-05-09 11:16:22
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.026854,51200,2019-01-25 17:25:16
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.102425,51200,2019-01-04 11:16:02
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.194014,51200,2018-12-20 11:23:51
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.707731,51200,2018-04-30 11:53:31
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.776728,51200,2018-04-13 15:05:34
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.845974,51200,2018-02-26 21:44:31
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.909966,51200,2018-02-07 09:51:24
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,21.977844,51200,2018-01-16 07:54:11
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,22.040846,51200,2017-11-28 13:58:38
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,22.109940,51200,2017-10-24 07:44:32
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,22.178652,51200,2017-10-20 09:54:16
|
|
2016-10-13,23.040001,23.049999,22.830000,23.000000,22.257460,51200,2017-08-22 22:17:53
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,22.930000,2300,2021-03-01 22:16:32
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024502,2300,2019-07-02 10:25:49
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024517,2300,2019-06-26 14:15:25
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024502,2300,2019-05-09 11:16:22
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.024517,2300,2019-01-25 17:25:16
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.100077,2300,2019-01-04 11:16:02
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.191658,2300,2018-12-20 11:23:51
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.705313,2300,2018-04-30 11:53:31
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.773874,2300,2018-04-13 15:05:34
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.843121,2300,2018-02-26 21:44:31
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.907103,2300,2018-02-07 09:51:24
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,21.974972,2300,2018-01-16 07:54:11
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,22.037966,2300,2017-11-28 13:58:38
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,22.107050,2300,2017-10-24 07:44:32
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,22.175753,2300,2017-10-20 09:54:16
|
|
2016-10-14,22.969999,23.000000,22.910000,22.930000,22.254984,2300,2017-08-22 22:17:53
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,22.719999,10500,2021-03-01 22:16:32
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831953,10500,2019-07-02 10:25:49
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831966,10500,2019-06-26 14:15:25
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831953,10500,2019-05-09 11:16:22
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,20.831966,10500,2019-01-25 17:25:16
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,20.906836,10500,2019-01-04 11:16:02
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,20.997576,10500,2018-12-20 11:23:51
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,21.506529,10500,2018-04-30 11:53:31
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,21.574463,10500,2018-04-13 15:05:34
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,21.643074,10500,2018-02-26 21:44:31
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,21.706470,10500,2018-02-07 09:51:24
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,21.773718,10500,2018-01-16 07:54:11
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,21.836134,10500,2017-11-28 13:58:38
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,21.904587,10500,2017-10-24 07:44:32
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,21.972660,10500,2017-10-20 09:54:16
|
|
2016-10-17,22.840000,22.969999,22.719999,22.719999,22.051167,10500,2017-08-22 22:17:53
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,22.879999,9700,2021-03-01 22:16:32
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978661,9700,2019-07-02 10:25:49
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978672,9700,2019-06-26 14:15:25
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978661,9700,2019-05-09 11:16:22
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,20.978672,9700,2019-01-25 17:25:16
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,21.054071,9700,2019-01-04 11:16:02
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,21.145451,9700,2018-12-20 11:23:51
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,21.657986,9700,2018-04-30 11:53:31
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,21.726395,9700,2018-04-13 15:05:34
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,21.795490,9700,2018-02-26 21:44:31
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,21.859333,9700,2018-02-07 09:51:24
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,21.927053,9700,2018-01-16 07:54:11
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,21.989910,9700,2017-11-28 13:58:38
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,22.058844,9700,2017-10-24 07:44:32
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,22.127398,9700,2017-10-20 09:54:16
|
|
2016-10-18,22.760000,22.879999,22.760000,22.879999,22.206457,9700,2017-08-22 22:17:53
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,22.930000,5000,2021-03-01 22:16:32
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024502,5000,2019-07-02 10:25:49
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024517,5000,2019-06-26 14:15:25
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024502,5000,2019-05-09 11:16:22
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.024517,5000,2019-01-25 17:25:16
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.100077,5000,2019-01-04 11:16:02
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.191658,5000,2018-12-20 11:23:51
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.705313,5000,2018-04-30 11:53:31
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.773874,5000,2018-04-13 15:05:34
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.843121,5000,2018-02-26 21:44:31
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.907103,5000,2018-02-07 09:51:24
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,21.974972,5000,2018-01-16 07:54:11
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,22.037966,5000,2017-11-28 13:58:38
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,22.107050,5000,2017-10-24 07:44:32
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,22.175753,5000,2017-10-20 09:54:16
|
|
2016-10-19,22.980000,22.980000,22.809999,22.930000,22.254984,5000,2017-08-22 22:17:53
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,22.959999,700,2021-03-01 22:16:32
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052010,700,2019-07-02 10:25:49
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052021,700,2019-06-26 14:15:25
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052010,700,2019-05-09 11:16:22
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.052021,700,2019-01-25 17:25:16
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.127682,700,2019-01-04 11:16:02
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.219383,700,2018-12-20 11:23:51
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.733711,700,2018-04-30 11:53:31
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.802361,700,2018-04-13 15:05:34
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.871700,700,2018-02-26 21:44:31
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,21.935766,700,2018-02-07 09:51:24
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,22.003725,700,2018-01-16 07:54:11
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,22.066801,700,2017-11-28 13:58:38
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,22.135977,700,2017-10-24 07:44:32
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,22.204769,700,2017-10-20 09:54:16
|
|
2016-10-20,22.959999,22.959999,22.959999,22.959999,22.284103,700,2017-08-22 22:17:53
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,22.830000,18000,2021-03-01 22:16:32
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932814,18000,2019-07-02 10:25:49
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932829,18000,2019-06-26 14:15:25
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932814,18000,2019-05-09 11:16:22
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,20.932829,18000,2019-01-25 17:25:16
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,21.008062,18000,2019-01-04 11:16:02
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,21.099239,18000,2018-12-20 11:23:51
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,21.610659,18000,2018-04-30 11:53:31
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,21.678915,18000,2018-04-13 15:05:34
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,21.747858,18000,2018-02-26 21:44:31
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,21.811562,18000,2018-02-07 09:51:24
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,21.879135,18000,2018-01-16 07:54:11
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,21.941854,18000,2017-11-28 13:58:38
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,22.010637,18000,2017-10-24 07:44:32
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,22.079041,18000,2017-10-20 09:54:16
|
|
2016-10-21,22.940001,22.940001,22.650000,22.830000,22.157927,18000,2017-08-22 22:17:53
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,22.660000,8300,2021-03-01 22:16:32
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776939,8300,2019-07-02 10:25:49
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776953,8300,2019-06-26 14:15:25
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776939,8300,2019-05-09 11:16:22
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,20.776953,8300,2019-01-25 17:25:16
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,20.851627,8300,2019-01-04 11:16:02
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,20.942131,8300,2018-12-20 11:23:51
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.449736,8300,2018-04-30 11:53:31
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.517492,8300,2018-04-13 15:05:34
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.585918,8300,2018-02-26 21:44:31
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.649147,8300,2018-02-07 09:51:24
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.716217,8300,2018-01-16 07:54:11
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.778469,8300,2017-11-28 13:58:38
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.846741,8300,2017-10-24 07:44:32
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.914635,8300,2017-10-20 09:54:16
|
|
2016-10-24,22.830000,22.870001,22.660000,22.660000,21.992937,8300,2017-08-22 22:17:53
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,22.610001,39400,2021-03-01 22:16:32
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731094,39400,2019-07-02 10:25:49
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731108,39400,2019-06-26 14:15:25
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731094,39400,2019-05-09 11:16:22
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,20.731108,39400,2019-01-25 17:25:16
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,20.805613,39400,2019-01-04 11:16:02
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,20.895920,39400,2018-12-20 11:23:51
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.402411,39400,2018-04-30 11:53:31
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.470013,39400,2018-04-13 15:05:34
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.538288,39400,2018-02-26 21:44:31
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.601377,39400,2018-02-07 09:51:24
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.668299,39400,2018-01-16 07:54:11
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.730413,39400,2017-11-28 13:58:38
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.798534,39400,2017-10-24 07:44:32
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.866280,39400,2017-10-20 09:54:16
|
|
2016-10-25,22.719999,22.799999,22.469999,22.610001,21.944405,39400,2017-08-22 22:17:53
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,22.809999,3500,2021-03-01 22:16:32
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914476,3500,2019-07-02 10:25:49
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914490,3500,2019-06-26 14:15:25
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914476,3500,2019-05-09 11:16:22
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,20.914490,3500,2019-01-25 17:25:16
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,20.989653,3500,2019-01-04 11:16:02
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,21.080753,3500,2018-12-20 11:23:51
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,21.591722,3500,2018-04-30 11:53:31
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,21.659924,3500,2018-04-13 15:05:34
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,21.728806,3500,2018-02-26 21:44:31
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,21.792454,3500,2018-02-07 09:51:24
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,21.859968,3500,2018-01-16 07:54:11
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,21.922632,3500,2017-11-28 13:58:38
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,21.991356,3500,2017-10-24 07:44:32
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,22.059700,3500,2017-10-20 09:54:16
|
|
2016-10-26,22.719999,22.820000,22.660000,22.809999,22.138517,3500,2017-08-22 22:17:53
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,22.860001,4700,2021-03-01 22:16:32
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960320,4700,2019-07-02 10:25:49
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960331,4700,2019-06-26 14:15:25
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960320,4700,2019-05-09 11:16:22
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,20.960331,4700,2019-01-25 17:25:16
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,21.035666,4700,2019-01-04 11:16:02
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,21.126968,4700,2018-12-20 11:23:51
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,21.639055,4700,2018-04-30 11:53:31
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,21.707407,4700,2018-04-13 15:05:34
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,21.776440,4700,2018-02-26 21:44:31
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,21.840227,4700,2018-02-07 09:51:24
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,21.907888,4700,2018-01-16 07:54:11
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,21.970690,4700,2017-11-28 13:58:38
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,22.039564,4700,2017-10-24 07:44:32
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,22.108057,4700,2017-10-20 09:54:16
|
|
2016-10-27,22.920000,22.920000,22.780001,22.860001,22.187050,4700,2017-08-22 22:17:53
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,22.799999,2800,2021-03-01 22:16:32
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905310,2800,2019-07-02 10:25:49
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905323,2800,2019-06-26 14:15:25
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905310,2800,2019-05-09 11:16:22
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,20.905323,2800,2019-01-25 17:25:16
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,20.980455,2800,2019-01-04 11:16:02
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,21.071514,2800,2018-12-20 11:23:51
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,21.582262,2800,2018-04-30 11:53:31
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,21.650433,2800,2018-04-13 15:05:34
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,21.719286,2800,2018-02-26 21:44:31
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,21.782906,2800,2018-02-07 09:51:24
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,21.850389,2800,2018-01-16 07:54:11
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,21.913025,2800,2017-11-28 13:58:38
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,21.981718,2800,2017-10-24 07:44:32
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,22.050032,2800,2017-10-20 09:54:16
|
|
2016-10-28,22.799999,22.809999,22.670000,22.799999,22.128813,2800,2017-08-22 22:17:53
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,22.730000,16400,2021-03-01 22:16:32
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841127,16400,2019-07-02 10:25:49
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841139,16400,2019-06-26 14:15:25
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841127,16400,2019-05-09 11:16:22
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,20.841139,16400,2019-01-25 17:25:16
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,20.916039,16400,2019-01-04 11:16:02
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.006821,16400,2018-12-20 11:23:51
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.515999,16400,2018-04-30 11:53:31
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.583961,16400,2018-04-13 15:05:34
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.652594,16400,2018-02-26 21:44:31
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.716019,16400,2018-02-07 09:51:24
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.783297,16400,2018-01-16 07:54:11
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.845741,16400,2017-11-28 13:58:38
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.914223,16400,2017-10-24 07:44:32
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,21.982327,16400,2017-10-20 09:54:16
|
|
2016-10-31,22.709999,22.740000,22.590000,22.730000,22.060873,16400,2017-08-22 22:17:53
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,22.920000,4700,2021-03-01 22:16:32
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015337,4700,2019-07-02 10:25:49
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015347,4700,2019-06-26 14:15:25
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015337,4700,2019-05-09 11:16:22
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.015347,4700,2019-01-25 17:25:16
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.090878,4700,2019-01-04 11:16:02
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.182417,4700,2018-12-20 11:23:51
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.695850,4700,2018-04-30 11:53:31
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.764380,4700,2018-04-13 15:05:34
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.833590,4700,2018-02-26 21:44:31
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.897545,4700,2018-02-07 09:51:24
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,21.965384,4700,2018-01-16 07:54:11
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,22.028349,4700,2017-11-28 13:58:38
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,22.097404,4700,2017-10-24 07:44:32
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,22.166079,4700,2017-10-20 09:54:16
|
|
2016-11-01,22.870001,22.920000,22.500000,22.920000,22.245279,4700,2017-08-22 22:17:53
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,22.950001,1700,2021-03-01 22:16:32
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042833,1700,2019-07-02 10:25:49
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042850,1700,2019-06-26 14:15:25
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042833,1700,2019-05-09 11:16:22
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.042850,1700,2019-01-25 17:25:16
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.118481,1700,2019-01-04 11:16:02
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.210144,1700,2018-12-20 11:23:51
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.724243,1700,2018-04-30 11:53:31
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.792864,1700,2018-04-13 15:05:34
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.862171,1700,2018-02-26 21:44:31
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.926210,1700,2018-02-07 09:51:24
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,21.994139,1700,2018-01-16 07:54:11
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,22.057186,1700,2017-11-28 13:58:38
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,22.126331,1700,2017-10-24 07:44:32
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,22.195095,1700,2017-10-20 09:54:16
|
|
2016-11-02,22.950001,22.950001,22.950001,22.950001,22.274399,1700,2017-08-22 22:17:53
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,22.950001,4900,2021-03-01 22:16:32
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042833,4900,2019-07-02 10:25:49
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042850,4900,2019-06-26 14:15:25
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042833,4900,2019-05-09 11:16:22
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.042850,4900,2019-01-25 17:25:16
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.118481,4900,2019-01-04 11:16:02
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.210144,4900,2018-12-20 11:23:51
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.724243,4900,2018-04-30 11:53:31
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.792864,4900,2018-04-13 15:05:34
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.862171,4900,2018-02-26 21:44:31
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.926210,4900,2018-02-07 09:51:24
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,21.994139,4900,2018-01-16 07:54:11
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,22.057186,4900,2017-11-28 13:58:38
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,22.126331,4900,2017-10-24 07:44:32
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,22.195095,4900,2017-10-20 09:54:16
|
|
2016-11-03,22.950001,22.950001,22.770000,22.950001,22.274399,4900,2017-08-22 22:17:53
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,22.950001,2000,2021-03-01 22:16:32
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042833,2000,2019-07-02 10:25:49
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042850,2000,2019-06-26 14:15:25
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042833,2000,2019-05-09 11:16:22
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.042850,2000,2019-01-25 17:25:16
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.118481,2000,2019-01-04 11:16:02
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.210144,2000,2018-12-20 11:23:51
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.724243,2000,2018-04-30 11:53:31
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.792864,2000,2018-04-13 15:05:34
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.862171,2000,2018-02-26 21:44:31
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.926210,2000,2018-02-07 09:51:24
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,21.994139,2000,2018-01-16 07:54:11
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,22.057186,2000,2017-11-28 13:58:38
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,22.126331,2000,2017-10-24 07:44:32
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,22.195095,2000,2017-10-20 09:54:16
|
|
2016-11-04,22.760000,22.950001,22.760000,22.950001,22.274399,2000,2017-08-22 22:17:53
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,22.620001,13800,2021-03-01 22:16:32
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740257,13800,2019-07-02 10:25:49
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740273,13800,2019-06-26 14:15:25
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740257,13800,2019-05-09 11:16:22
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,20.740273,13800,2019-01-25 17:25:16
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,20.814819,13800,2019-01-04 11:16:02
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,20.905159,13800,2018-12-20 11:23:51
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.411877,13800,2018-04-30 11:53:31
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.479511,13800,2018-04-13 15:05:34
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.547813,13800,2018-02-26 21:44:31
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.610931,13800,2018-02-07 09:51:24
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.677883,13800,2018-01-16 07:54:11
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.740025,13800,2017-11-28 13:58:38
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.808176,13800,2017-10-24 07:44:32
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.875950,13800,2017-10-20 09:54:16
|
|
2016-11-07,22.820000,22.950001,22.620001,22.620001,21.954113,13800,2017-08-22 22:17:53
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,22.840000,3100,2021-03-01 22:16:32
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941980,3100,2019-07-02 10:25:49
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941994,3100,2019-06-26 14:15:25
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941980,3100,2019-05-09 11:16:22
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,20.941994,3100,2019-01-25 17:25:16
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,21.017256,3100,2019-01-04 11:16:02
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,21.108484,3100,2018-12-20 11:23:51
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,21.620123,3100,2018-04-30 11:53:31
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,21.688412,3100,2018-04-13 15:05:34
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,21.757385,3100,2018-02-26 21:44:31
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,21.821117,3100,2018-02-07 09:51:24
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,21.888720,3100,2018-01-16 07:54:11
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,21.951466,3100,2017-11-28 13:58:38
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,22.020279,3100,2017-10-24 07:44:32
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,22.088713,3100,2017-10-20 09:54:16
|
|
2016-11-08,22.620001,22.850000,22.540001,22.840000,22.167641,3100,2017-08-22 22:17:53
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,22.840000,12800,2021-03-01 22:16:32
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941980,12800,2019-07-02 10:25:49
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941994,12800,2019-06-26 14:15:25
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941980,12800,2019-05-09 11:16:22
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,20.941994,12800,2019-01-25 17:25:16
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,21.017256,12800,2019-01-04 11:16:02
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,21.108484,12800,2018-12-20 11:23:51
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,21.620123,12800,2018-04-30 11:53:31
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,21.688412,12800,2018-04-13 15:05:34
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,21.757385,12800,2018-02-26 21:44:31
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,21.821117,12800,2018-02-07 09:51:24
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,21.888720,12800,2018-01-16 07:54:11
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,21.951466,12800,2017-11-28 13:58:38
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,22.020279,12800,2017-10-24 07:44:32
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,22.088713,12800,2017-10-20 09:54:16
|
|
2016-11-09,22.990000,22.990000,22.690001,22.840000,22.167641,12800,2017-08-22 22:17:53
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,22.520000,10100,2021-03-01 22:16:32
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648573,10100,2019-07-02 10:25:49
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648586,10100,2019-06-26 14:15:25
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648573,10100,2019-05-09 11:16:22
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,20.648586,10100,2019-01-25 17:25:16
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,20.722797,10100,2019-01-04 11:16:02
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,20.812740,10100,2018-12-20 11:23:51
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.317211,10100,2018-04-30 11:53:31
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.384546,10100,2018-04-13 15:05:34
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.452551,10100,2018-02-26 21:44:31
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.515388,10100,2018-02-07 09:51:24
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.582045,10100,2018-01-16 07:54:11
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.643911,10100,2017-11-28 13:58:38
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.711761,10100,2017-10-24 07:44:32
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.779236,10100,2017-10-20 09:54:16
|
|
2016-11-10,22.580000,22.940001,22.520000,22.520000,21.857056,10100,2017-08-22 22:17:53
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,22.620001,10600,2021-03-01 22:16:32
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740257,10600,2019-07-02 10:25:49
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740273,10600,2019-06-26 14:15:25
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740257,10600,2019-05-09 11:16:22
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,20.740273,10600,2019-01-25 17:25:16
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,20.814819,10600,2019-01-04 11:16:02
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,20.905159,10600,2018-12-20 11:23:51
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.411877,10600,2018-04-30 11:53:31
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.479511,10600,2018-04-13 15:05:34
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.547813,10600,2018-02-26 21:44:31
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.610931,10600,2018-02-07 09:51:24
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.677883,10600,2018-01-16 07:54:11
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.740025,10600,2017-11-28 13:58:38
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.808176,10600,2017-10-24 07:44:32
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.875950,10600,2017-10-20 09:54:16
|
|
2016-11-11,22.500000,22.650000,22.500000,22.620001,21.954113,10600,2017-08-22 22:17:53
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,22.250000,69200,2021-03-01 22:16:32
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401009,69200,2019-07-02 10:25:49
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401022,69200,2019-06-26 14:15:25
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401009,69200,2019-05-09 11:16:22
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,20.401022,69200,2019-01-25 17:25:16
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,20.474346,69200,2019-01-04 11:16:02
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,20.563211,69200,2018-12-20 11:23:51
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.061632,69200,2018-04-30 11:53:31
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.128160,69200,2018-04-13 15:05:34
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.195353,69200,2018-02-26 21:44:31
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.257437,69200,2018-02-07 09:51:24
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.323294,69200,2018-01-16 07:54:11
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.384418,69200,2017-11-28 13:58:38
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.451454,69200,2017-10-24 07:44:32
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.518120,69200,2017-10-20 09:54:16
|
|
2016-11-14,22.650000,22.980000,22.250000,22.250000,21.595003,69200,2017-08-22 22:17:53
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,22.430000,38700,2021-03-01 22:16:32
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624653,38700,2019-07-02 10:25:49
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624668,38700,2019-06-26 14:15:25
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624653,38700,2019-05-09 11:16:22
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,20.624668,38700,2019-01-25 17:25:16
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,20.698792,38700,2019-01-04 11:16:02
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,20.788631,38700,2018-12-20 11:23:51
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.292517,38700,2018-04-30 11:53:31
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.359774,38700,2018-04-13 15:05:34
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.427702,38700,2018-02-26 21:44:31
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.490467,38700,2018-02-07 09:51:24
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.557045,38700,2018-01-16 07:54:11
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.618841,38700,2017-11-28 13:58:38
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.686611,38700,2017-10-24 07:44:32
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.754007,38700,2017-10-20 09:54:16
|
|
2016-11-15,22.350000,22.840000,22.190001,22.430000,21.831738,38700,2017-08-22 22:17:53
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,22.910000,67500,2021-03-01 22:16:32
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066021,67500,2019-07-02 10:25:49
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066036,67500,2019-06-26 14:15:25
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066021,67500,2019-05-09 11:16:22
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.066036,67500,2019-01-25 17:25:16
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.141747,67500,2019-01-04 11:16:02
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.233505,67500,2018-12-20 11:23:51
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.748178,67500,2018-04-30 11:53:31
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.816877,67500,2018-04-13 15:05:34
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.886253,67500,2018-02-26 21:44:31
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,21.950361,67500,2018-02-07 09:51:24
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,22.018364,67500,2018-01-16 07:54:11
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,22.081482,67500,2017-11-28 13:58:38
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,22.150703,67500,2017-10-24 07:44:32
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,22.219542,67500,2017-10-20 09:54:16
|
|
2016-11-16,22.639999,22.910000,22.160000,22.910000,22.298935,67500,2017-08-22 22:17:53
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,22.490000,4800,2021-03-01 22:16:32
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679827,4800,2019-07-02 10:25:49
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679840,4800,2019-06-26 14:15:25
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679827,4800,2019-05-09 11:16:22
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,20.679840,4800,2019-01-25 17:25:16
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,20.754162,4800,2019-01-04 11:16:02
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,20.844244,4800,2018-12-20 11:23:51
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.349478,4800,2018-04-30 11:53:31
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.416914,4800,2018-04-13 15:05:34
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.485023,4800,2018-02-26 21:44:31
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.547956,4800,2018-02-07 09:51:24
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.614714,4800,2018-01-16 07:54:11
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.676674,4800,2017-11-28 13:58:38
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.744627,4800,2017-10-24 07:44:32
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.812204,4800,2017-10-20 09:54:16
|
|
2016-11-17,22.530001,22.530001,22.440001,22.490000,21.890135,4800,2017-08-22 22:17:53
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,22.350000,50800,2021-03-01 22:16:32
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551094,50800,2019-07-02 10:25:49
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551111,50800,2019-06-26 14:15:25
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551094,50800,2019-05-09 11:16:22
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,20.551111,50800,2019-01-25 17:25:16
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,20.624973,50800,2019-01-04 11:16:02
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,20.714485,50800,2018-12-20 11:23:51
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.216579,50800,2018-04-30 11:53:31
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.283600,50800,2018-04-13 15:05:34
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.351278,50800,2018-02-26 21:44:31
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.413820,50800,2018-02-07 09:51:24
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.480162,50800,2018-01-16 07:54:11
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.541737,50800,2017-11-28 13:58:38
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.609266,50800,2017-10-24 07:44:32
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.676422,50800,2017-10-20 09:54:16
|
|
2016-11-18,22.370001,22.770000,22.260000,22.350000,21.753870,50800,2017-08-22 22:17:53
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,22.100000,9200,2021-03-01 22:16:32
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321211,9200,2019-07-02 10:25:49
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321226,9200,2019-06-26 14:15:25
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321211,9200,2019-05-09 11:16:22
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,20.321226,9200,2019-01-25 17:25:16
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,20.394264,9200,2019-01-04 11:16:02
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,20.482782,9200,2018-12-20 11:23:51
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,20.979256,9200,2018-04-30 11:53:31
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,21.045521,9200,2018-04-13 15:05:34
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,21.112448,9200,2018-02-26 21:44:31
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,21.174290,9200,2018-02-07 09:51:24
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,21.239889,9200,2018-01-16 07:54:11
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,21.300776,9200,2017-11-28 13:58:38
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,21.367550,9200,2017-10-24 07:44:32
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,21.433954,9200,2017-10-20 09:54:16
|
|
2016-11-21,22.270000,22.480000,22.100000,22.100000,21.510540,9200,2017-08-22 22:17:53
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,22.469999,18100,2021-03-01 22:16:32
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661440,18100,2019-07-02 10:25:49
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661453,18100,2019-06-26 14:15:25
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661440,18100,2019-05-09 11:16:22
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,20.661453,18100,2019-01-25 17:25:16
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,20.735706,18100,2019-01-04 11:16:02
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,20.825708,18100,2018-12-20 11:23:51
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.330492,18100,2018-04-30 11:53:31
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.397871,18100,2018-04-13 15:05:34
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.465918,18100,2018-02-26 21:44:31
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.528795,18100,2018-02-07 09:51:24
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.595493,18100,2018-01-16 07:54:11
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.657398,18100,2017-11-28 13:58:38
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.725290,18100,2017-10-24 07:44:32
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.792807,18100,2017-10-20 09:54:16
|
|
2016-11-22,22.299999,22.469999,22.139999,22.469999,21.870672,18100,2017-08-22 22:17:53
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,22.270000,4800,2021-03-01 22:16:32
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477531,4800,2019-07-02 10:25:49
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477545,4800,2019-06-26 14:15:25
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477531,4800,2019-05-09 11:16:22
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,20.477545,4800,2019-01-25 17:25:16
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,20.551147,4800,2019-01-04 11:16:02
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,20.640345,4800,2018-12-20 11:23:51
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.140636,4800,2018-04-30 11:53:31
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.207411,4800,2018-04-13 15:05:34
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.274855,4800,2018-02-26 21:44:31
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.337173,4800,2018-02-07 09:51:24
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.403276,4800,2018-01-16 07:54:11
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.464630,4800,2017-11-28 13:58:38
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.531918,4800,2017-10-24 07:44:32
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.598833,4800,2017-10-20 09:54:16
|
|
2016-11-23,22.190001,22.350000,22.180000,22.270000,21.676006,4800,2017-08-22 22:17:53
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,22.180000,16400,2021-03-01 22:16:32
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394779,16400,2019-07-02 10:25:49
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394791,16400,2019-06-26 14:15:25
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394779,16400,2019-05-09 11:16:22
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,20.394791,16400,2019-01-25 17:25:16
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,20.468090,16400,2019-01-04 11:16:02
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,20.556927,16400,2018-12-20 11:23:51
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.055197,16400,2018-04-30 11:53:31
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.121704,16400,2018-04-13 15:05:34
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.188875,16400,2018-02-26 21:44:31
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.250942,16400,2018-02-07 09:51:24
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.316778,16400,2018-01-16 07:54:11
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.377884,16400,2017-11-28 13:58:38
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.444899,16400,2017-10-24 07:44:32
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.511543,16400,2017-10-20 09:54:16
|
|
2016-11-25,22.240000,22.270000,22.160000,22.180000,21.588406,16400,2017-08-22 22:17:53
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,22.200001,8400,2021-03-01 22:16:32
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413168,8400,2019-07-02 10:25:49
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413181,8400,2019-06-26 14:15:25
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413168,8400,2019-05-09 11:16:22
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,20.413181,8400,2019-01-25 17:25:16
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,20.486547,8400,2019-01-04 11:16:02
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,20.575462,8400,2018-12-20 11:23:51
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.074186,8400,2018-04-30 11:53:31
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.140755,8400,2018-04-13 15:05:34
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.207981,8400,2018-02-26 21:44:31
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.270103,8400,2018-02-07 09:51:24
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.335999,8400,2018-01-16 07:54:11
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.397160,8400,2017-11-28 13:58:38
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.464235,8400,2017-10-24 07:44:32
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.530941,8400,2017-10-20 09:54:16
|
|
2016-11-28,22.200001,22.379999,22.180000,22.200001,21.607872,8400,2017-08-22 22:17:53
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,22.270000,13100,2021-03-01 22:16:32
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477531,13100,2019-07-02 10:25:49
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477545,13100,2019-06-26 14:15:25
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477531,13100,2019-05-09 11:16:22
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,20.477545,13100,2019-01-25 17:25:16
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,20.551147,13100,2019-01-04 11:16:02
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,20.640345,13100,2018-12-20 11:23:51
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.140636,13100,2018-04-30 11:53:31
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.207411,13100,2018-04-13 15:05:34
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.274855,13100,2018-02-26 21:44:31
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.337173,13100,2018-02-07 09:51:24
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.403276,13100,2018-01-16 07:54:11
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.464630,13100,2017-11-28 13:58:38
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.531918,13100,2017-10-24 07:44:32
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.598833,13100,2017-10-20 09:54:16
|
|
2016-11-29,22.219999,22.389999,22.219999,22.270000,21.676006,13100,2017-08-22 22:17:53
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,22.379999,6700,2021-03-01 22:16:32
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578674,6700,2019-07-02 10:25:49
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578688,6700,2019-06-26 14:15:25
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578674,6700,2019-05-09 11:16:22
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,20.578688,6700,2019-01-25 17:25:16
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,20.652649,6700,2019-01-04 11:16:02
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,20.742292,6700,2018-12-20 11:23:51
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.245052,6700,2018-04-30 11:53:31
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.312159,6700,2018-04-13 15:05:34
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.379936,6700,2018-02-26 21:44:31
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.442562,6700,2018-02-07 09:51:24
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.508991,6700,2018-01-16 07:54:11
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.570648,6700,2017-11-28 13:58:38
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.638268,6700,2017-10-24 07:44:32
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.705515,6700,2017-10-20 09:54:16
|
|
2016-11-30,22.400000,22.400000,22.219999,22.379999,21.783070,6700,2017-08-22 22:17:53
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,22.379999,13900,2021-03-01 22:16:32
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578674,13900,2019-07-02 10:25:49
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578688,13900,2019-06-26 14:15:25
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578674,13900,2019-05-09 11:16:22
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,20.578688,13900,2019-01-25 17:25:16
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,20.652649,13900,2019-01-04 11:16:02
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,20.742292,13900,2018-12-20 11:23:51
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.245052,13900,2018-04-30 11:53:31
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.312159,13900,2018-04-13 15:05:34
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.379936,13900,2018-02-26 21:44:31
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.442562,13900,2018-02-07 09:51:24
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.508991,13900,2018-01-16 07:54:11
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.570648,13900,2017-11-28 13:58:38
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.638268,13900,2017-10-24 07:44:32
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.705515,13900,2017-10-20 09:54:16
|
|
2016-12-01,22.360001,22.400000,22.240000,22.379999,21.783070,13900,2017-08-22 22:17:53
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,22.480000,5300,2021-03-01 22:16:32
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670628,5300,2019-07-02 10:25:49
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670641,5300,2019-06-26 14:15:25
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670628,5300,2019-05-09 11:16:22
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,20.670641,5300,2019-01-25 17:25:16
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,20.744930,5300,2019-01-04 11:16:02
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,20.834974,5300,2018-12-20 11:23:51
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.339981,5300,2018-04-30 11:53:31
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.407393,5300,2018-04-13 15:05:34
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.475466,5300,2018-02-26 21:44:31
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.538372,5300,2018-02-07 09:51:24
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.605099,5300,2018-01-16 07:54:11
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.667032,5300,2017-11-28 13:58:38
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.734955,5300,2017-10-24 07:44:32
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.802502,5300,2017-10-20 09:54:16
|
|
2016-12-02,22.370001,22.580000,22.360001,22.480000,21.880404,5300,2017-08-22 22:17:53
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,22.490000,31800,2021-03-01 22:16:32
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679827,31800,2019-07-02 10:25:49
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679840,31800,2019-06-26 14:15:25
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679827,31800,2019-05-09 11:16:22
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,20.679840,31800,2019-01-25 17:25:16
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,20.754162,31800,2019-01-04 11:16:02
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,20.844244,31800,2018-12-20 11:23:51
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.349478,31800,2018-04-30 11:53:31
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.416914,31800,2018-04-13 15:05:34
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.485023,31800,2018-02-26 21:44:31
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.547956,31800,2018-02-07 09:51:24
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.614714,31800,2018-01-16 07:54:11
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.676674,31800,2017-11-28 13:58:38
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.744627,31800,2017-10-24 07:44:32
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.812204,31800,2017-10-20 09:54:16
|
|
2016-12-05,22.250000,22.639999,22.230000,22.490000,21.890135,31800,2017-08-22 22:17:53
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,22.209999,20000,2021-03-01 22:16:32
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422363,20000,2019-07-02 10:25:49
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422377,20000,2019-06-26 14:15:25
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422363,20000,2019-05-09 11:16:22
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,20.422377,20000,2019-01-25 17:25:16
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,20.495775,20000,2019-01-04 11:16:02
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,20.584732,20000,2018-12-20 11:23:51
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.083679,20000,2018-04-30 11:53:31
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.150272,20000,2018-04-13 15:05:34
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.217531,20000,2018-02-26 21:44:31
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.279682,20000,2018-02-07 09:51:24
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.345608,20000,2018-01-16 07:54:11
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.406797,20000,2017-11-28 13:58:38
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.473904,20000,2017-10-24 07:44:32
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.540640,20000,2017-10-20 09:54:16
|
|
2016-12-06,22.360001,22.450001,22.209999,22.209999,21.617603,20000,2017-08-22 22:17:53
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,22.459999,19700,2021-03-01 22:16:32
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652241,19700,2019-07-02 10:25:49
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652254,19700,2019-06-26 14:15:25
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652241,19700,2019-05-09 11:16:22
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,20.652254,19700,2019-01-25 17:25:16
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,20.726477,19700,2019-01-04 11:16:02
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,20.816435,19700,2018-12-20 11:23:51
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.320993,19700,2018-04-30 11:53:31
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.388340,19700,2018-04-13 15:05:34
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.456360,19700,2018-02-26 21:44:31
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.519209,19700,2018-02-07 09:51:24
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.585876,19700,2018-01-16 07:54:11
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.647755,19700,2017-11-28 13:58:38
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.715616,19700,2017-10-24 07:44:32
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.783104,19700,2017-10-20 09:54:16
|
|
2016-12-07,22.299999,22.469999,22.250000,22.459999,21.860935,19700,2017-08-22 22:17:53
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,22.309999,6900,2021-03-01 22:16:32
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514315,6900,2019-07-02 10:25:49
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514328,6900,2019-06-26 14:15:25
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514315,6900,2019-05-09 11:16:22
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,20.514328,6900,2019-01-25 17:25:16
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,20.588055,6900,2019-01-04 11:16:02
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,20.677414,6900,2018-12-20 11:23:51
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.178606,6900,2018-04-30 11:53:31
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.245504,6900,2018-04-13 15:05:34
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.313066,6900,2018-02-26 21:44:31
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.375496,6900,2018-02-07 09:51:24
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.441719,6900,2018-01-16 07:54:11
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.503183,6900,2017-11-28 13:58:38
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.570591,6900,2017-10-24 07:44:32
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.637627,6900,2017-10-20 09:54:16
|
|
2016-12-08,22.320000,22.400000,22.309999,22.309999,21.714937,6900,2017-08-22 22:17:53
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,22.129999,14800,2021-03-01 22:16:32
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348799,14800,2019-07-02 10:25:49
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348812,14800,2019-06-26 14:15:25
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348799,14800,2019-05-09 11:16:22
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,20.348812,14800,2019-01-25 17:25:16
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,20.421949,14800,2019-01-04 11:16:02
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,20.510584,14800,2018-12-20 11:23:51
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.007729,14800,2018-04-30 11:53:31
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.074087,14800,2018-04-13 15:05:34
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.141109,14800,2018-02-26 21:44:31
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.203035,14800,2018-02-07 09:51:24
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.268723,14800,2018-01-16 07:54:11
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.329691,14800,2017-11-28 13:58:38
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.396555,14800,2017-10-24 07:44:32
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.463051,14800,2017-10-20 09:54:16
|
|
2016-12-09,22.299999,22.309999,22.129999,22.129999,21.539742,14800,2017-08-22 22:17:53
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,22.290001,20200,2021-03-01 22:16:32
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495924,20200,2019-07-02 10:25:49
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495935,20200,2019-06-26 14:15:25
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495924,20200,2019-05-09 11:16:22
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,20.495935,20200,2019-01-25 17:25:16
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,20.569595,20200,2019-01-04 11:16:02
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,20.658880,20200,2018-12-20 11:23:51
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.159624,20200,2018-04-30 11:53:31
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.226461,20200,2018-04-13 15:05:34
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.293961,20200,2018-02-26 21:44:31
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.356335,20200,2018-02-07 09:51:24
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.422497,20200,2018-01-16 07:54:11
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.483906,20200,2017-11-28 13:58:38
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.551254,20200,2017-10-24 07:44:32
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.618231,20200,2017-10-20 09:54:16
|
|
2016-12-12,22.150000,22.290001,22.120001,22.290001,21.695471,20200,2017-08-22 22:17:53
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,22.170000,21900,2021-03-01 22:16:32
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385582,21900,2019-07-02 10:25:49
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385595,21900,2019-06-26 14:15:25
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385582,21900,2019-05-09 11:16:22
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,20.385595,21900,2019-01-25 17:25:16
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,20.458860,21900,2019-01-04 11:16:02
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,20.547653,21900,2018-12-20 11:23:51
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.045708,21900,2018-04-30 11:53:31
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.112179,21900,2018-04-13 15:05:34
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.179319,21900,2018-02-26 21:44:31
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.241358,21900,2018-02-07 09:51:24
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.307165,21900,2018-01-16 07:54:11
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.368244,21900,2017-11-28 13:58:38
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.435230,21900,2017-10-24 07:44:32
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.501846,21900,2017-10-20 09:54:16
|
|
2016-12-13,22.280001,22.330000,22.139999,22.170000,21.578672,21900,2017-08-22 22:17:53
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,22.250000,70600,2021-03-01 22:16:32
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459141,70600,2019-07-02 10:25:49
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459156,70600,2019-06-26 14:15:25
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459141,70600,2019-05-09 11:16:22
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,20.459156,70600,2019-01-25 17:25:16
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,20.532684,70600,2019-01-04 11:16:02
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,20.621805,70600,2018-12-20 11:23:51
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.121649,70600,2018-04-30 11:53:31
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.188362,70600,2018-04-13 15:05:34
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.255741,70600,2018-02-26 21:44:31
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.318003,70600,2018-02-07 09:51:24
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.384047,70600,2018-01-16 07:54:11
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.445347,70600,2017-11-28 13:58:38
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.512573,70600,2017-10-24 07:44:32
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.579430,70600,2017-10-20 09:54:16
|
|
2016-12-14,22.200001,22.410000,22.110001,22.250000,21.656538,70600,2017-08-22 22:17:53
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,22.049999,47500,2021-03-01 22:16:32
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331444,47500,2019-07-02 10:25:49
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331457,47500,2019-06-26 14:15:25
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331444,47500,2019-05-09 11:16:22
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,20.331457,47500,2019-01-25 17:25:16
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,20.404530,47500,2019-01-04 11:16:02
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,20.493097,47500,2018-12-20 11:23:51
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,20.989817,47500,2018-04-30 11:53:31
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,21.056581,47500,2018-04-13 15:05:34
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,21.123543,47500,2018-02-26 21:44:31
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,21.185417,47500,2018-02-07 09:51:24
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,21.251051,47500,2018-01-16 07:54:11
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,21.311970,47500,2017-11-28 13:58:38
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,21.378778,47500,2017-10-24 07:44:32
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,21.445219,47500,2017-10-20 09:54:16
|
|
2016-12-15,22.170000,22.230000,21.969999,22.049999,21.521368,47500,2017-08-22 22:17:53
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,21.700001,139300,2021-03-01 22:16:32
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008726,139300,2019-07-02 10:25:49
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008741,139300,2019-06-26 14:15:25
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008726,139300,2019-05-09 11:16:22
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.008741,139300,2019-01-25 17:25:16
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.080645,139300,2019-01-04 11:16:02
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.167805,139300,2018-12-20 11:23:51
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.656649,139300,2018-04-30 11:53:31
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.722353,139300,2018-04-13 15:05:34
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.788252,139300,2018-02-26 21:44:31
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.849144,139300,2018-02-07 09:51:24
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.913736,139300,2018-01-16 07:54:11
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,20.973688,139300,2017-11-28 13:58:38
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,21.039436,139300,2017-10-24 07:44:32
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,21.104822,139300,2017-10-20 09:54:16
|
|
2016-12-16,21.920000,21.950001,21.360001,21.700001,21.179762,139300,2017-08-22 22:17:53
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,21.799999,37700,2021-03-01 22:16:32
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100929,37700,2019-07-02 10:25:49
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100943,37700,2019-06-26 14:15:25
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100929,37700,2019-05-09 11:16:22
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.100943,37700,2019-01-25 17:25:16
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.173185,37700,2019-01-04 11:16:02
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.260742,37700,2018-12-20 11:23:51
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.751835,37700,2018-04-30 11:53:31
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.817842,37700,2018-04-13 15:05:34
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.884047,37700,2018-02-26 21:44:31
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,20.945219,37700,2018-02-07 09:51:24
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,21.010109,37700,2018-01-16 07:54:11
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,21.070337,37700,2017-11-28 13:58:38
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,21.136389,37700,2017-10-24 07:44:32
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,21.202076,37700,2017-10-20 09:54:16
|
|
2016-12-19,21.700001,21.990000,21.700001,21.799999,21.277363,37700,2017-08-22 22:17:53
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,21.629999,195000,2021-03-01 22:16:32
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944181,195000,2019-07-02 10:25:49
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944193,195000,2019-06-26 14:15:25
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944181,195000,2019-05-09 11:16:22
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,19.944193,195000,2019-01-25 17:25:16
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.015871,195000,2019-01-04 11:16:02
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.102747,195000,2018-12-20 11:23:51
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.590012,195000,2018-04-30 11:53:31
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.655504,195000,2018-04-13 15:05:34
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.721193,195000,2018-02-26 21:44:31
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.781889,195000,2018-02-07 09:51:24
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.846272,195000,2018-01-16 07:54:11
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.906029,195000,2017-11-28 13:58:38
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,20.971565,195000,2017-10-24 07:44:32
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,21.036739,195000,2017-10-20 09:54:16
|
|
2016-12-20,21.709999,21.870001,21.500000,21.629999,21.111439,195000,2017-08-22 22:17:53
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,21.820000,4500,2021-03-01 22:16:32
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119373,4500,2019-07-02 10:25:49
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119385,4500,2019-06-26 14:15:25
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119373,4500,2019-05-09 11:16:22
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.119385,4500,2019-01-25 17:25:16
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.191694,4500,2019-01-04 11:16:02
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.279333,4500,2018-12-20 11:23:51
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.770874,4500,2018-04-30 11:53:31
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.836943,4500,2018-04-13 15:05:34
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.903206,4500,2018-02-26 21:44:31
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,20.964436,4500,2018-02-07 09:51:24
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,21.029385,4500,2018-01-16 07:54:11
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,21.089668,4500,2017-11-28 13:58:38
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,21.155781,4500,2017-10-24 07:44:32
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,21.221527,4500,2017-10-20 09:54:16
|
|
2016-12-21,21.740000,21.840000,21.740000,21.820000,21.296883,4500,2017-08-22 22:17:53
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,21.690001,4300,2021-03-01 22:16:32
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999506,4300,2019-07-02 10:25:49
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999517,4300,2019-06-26 14:15:25
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999506,4300,2019-05-09 11:16:22
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,19.999517,4300,2019-01-25 17:25:16
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,20.071402,4300,2019-01-04 11:16:02
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,20.158516,4300,2018-12-20 11:23:51
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,20.647131,4300,2018-04-30 11:53:31
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,20.712805,4300,2018-04-13 15:05:34
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,20.778669,4300,2018-02-26 21:44:31
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,20.839535,4300,2018-02-07 09:51:24
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,20.904097,4300,2018-01-16 07:54:11
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,20.964020,4300,2017-11-28 13:58:38
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,21.029737,4300,2017-10-24 07:44:32
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,21.095093,4300,2017-10-20 09:54:16
|
|
2016-12-22,21.830000,21.830000,21.660000,21.690001,21.169998,4300,2017-08-22 22:17:53
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,21.639999,10600,2021-03-01 22:16:32
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953396,10600,2019-07-02 10:25:49
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953411,10600,2019-06-26 14:15:25
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953396,10600,2019-05-09 11:16:22
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,19.953411,10600,2019-01-25 17:25:16
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.025129,10600,2019-01-04 11:16:02
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.112036,10600,2018-12-20 11:23:51
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.599531,10600,2018-04-30 11:53:31
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.665054,10600,2018-04-13 15:05:34
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.730770,10600,2018-02-26 21:44:31
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.791494,10600,2018-02-07 09:51:24
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.855907,10600,2018-01-16 07:54:11
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.915693,10600,2017-11-28 13:58:38
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,20.981260,10600,2017-10-24 07:44:32
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,21.046465,10600,2017-10-20 09:54:16
|
|
2016-12-23,21.660000,21.719999,21.600000,21.639999,21.121199,10600,2017-08-22 22:17:53
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,21.660000,8000,2021-03-01 22:16:32
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971840,8000,2019-07-02 10:25:49
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971849,8000,2019-06-26 14:15:25
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971840,8000,2019-05-09 11:16:22
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,19.971849,8000,2019-01-25 17:25:16
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,20.043633,8000,2019-01-04 11:16:02
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,20.130632,8000,2018-12-20 11:23:51
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,20.618568,8000,2018-04-30 11:53:31
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,20.684153,8000,2018-04-13 15:05:34
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,20.749929,8000,2018-02-26 21:44:31
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,20.810709,8000,2018-02-07 09:51:24
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,20.875181,8000,2018-01-16 07:54:11
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,20.935022,8000,2017-11-28 13:58:38
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,21.000650,8000,2017-10-24 07:44:32
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,21.065916,8000,2017-10-20 09:54:16
|
|
2016-12-27,21.500000,21.850000,21.500000,21.660000,21.140718,8000,2017-08-22 22:17:53
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,21.580000,19100,2021-03-01 22:16:32
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898077,19100,2019-07-02 10:25:49
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898090,19100,2019-06-26 14:15:25
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898077,19100,2019-05-09 11:16:22
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,19.898090,19100,2019-01-25 17:25:16
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,19.969603,19100,2019-01-04 11:16:02
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.056282,19100,2018-12-20 11:23:51
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.542414,19100,2018-04-30 11:53:31
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.607756,19100,2018-04-13 15:05:34
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.673290,19100,2018-02-26 21:44:31
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.733847,19100,2018-02-07 09:51:24
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.798080,19100,2018-01-16 07:54:11
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.857700,19100,2017-11-28 13:58:38
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.923086,19100,2017-10-24 07:44:32
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,20.988110,19100,2017-10-20 09:54:16
|
|
2016-12-28,21.680000,21.700001,21.570000,21.580000,21.062635,19100,2017-08-22 22:17:53
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,21.709999,1700,2021-03-01 22:16:32
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017946,1700,2019-07-02 10:25:49
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017962,1700,2019-06-26 14:15:25
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017946,1700,2019-05-09 11:16:22
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.017962,1700,2019-01-25 17:25:16
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.089905,1700,2019-01-04 11:16:02
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.177097,1700,2018-12-20 11:23:51
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.666164,1700,2018-04-30 11:53:31
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.731899,1700,2018-04-13 15:05:34
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.797829,1700,2018-02-26 21:44:31
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.858749,1700,2018-02-07 09:51:24
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.923370,1700,2018-01-16 07:54:11
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,20.983349,1700,2017-11-28 13:58:38
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,21.049128,1700,2017-10-24 07:44:32
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,21.114544,1700,2017-10-20 09:54:16
|
|
2016-12-29,21.700001,21.730000,21.700001,21.709999,21.189520,1700,2017-08-22 22:17:53
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,21.570000,26100,2021-03-01 22:16:32
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888853,26100,2019-07-02 10:25:49
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888868,26100,2019-06-26 14:15:25
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888853,26100,2019-05-09 11:16:22
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,19.888868,26100,2019-01-25 17:25:16
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,19.960352,26100,2019-01-04 11:16:02
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.046986,26100,2018-12-20 11:23:51
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.532898,26100,2018-04-30 11:53:31
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.598209,26100,2018-04-13 15:05:34
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.663712,26100,2018-02-26 21:44:31
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.724239,26100,2018-02-07 09:51:24
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.788445,26100,2018-01-16 07:54:11
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.848036,26100,2017-11-28 13:58:38
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.913391,26100,2017-10-24 07:44:32
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,20.978384,26100,2017-10-20 09:54:16
|
|
2016-12-30,21.700001,22.290001,21.570000,21.570000,21.052876,26100,2017-08-22 22:17:53
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,21.799999,14200,2021-03-01 22:16:32
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100929,14200,2019-07-02 10:25:49
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100943,14200,2019-06-26 14:15:25
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100929,14200,2019-05-09 11:16:22
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.100943,14200,2019-01-25 17:25:16
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.173185,14200,2019-01-04 11:16:02
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.260742,14200,2018-12-20 11:23:51
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.751835,14200,2018-04-30 11:53:31
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.817842,14200,2018-04-13 15:05:34
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.884047,14200,2018-02-26 21:44:31
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,20.945219,14200,2018-02-07 09:51:24
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,21.010109,14200,2018-01-16 07:54:11
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,21.070337,14200,2017-11-28 13:58:38
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,21.136389,14200,2017-10-24 07:44:32
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,21.202076,14200,2017-10-20 09:54:16
|
|
2017-01-03,21.700001,21.799999,21.559999,21.799999,21.277363,14200,2017-08-22 22:17:53
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,21.950001,19500,2021-03-01 22:16:32
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239239,19500,2019-07-02 10:25:49
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239252,19500,2019-06-26 14:15:25
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239239,19500,2019-05-09 11:16:22
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,20.239252,19500,2019-01-25 17:25:16
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,20.311996,19500,2019-01-04 11:16:02
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,20.400160,19500,2018-12-20 11:23:51
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,20.894629,19500,2018-04-30 11:53:31
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,20.961090,19500,2018-04-13 15:05:34
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,21.027746,19500,2018-02-26 21:44:31
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,21.089340,19500,2018-02-07 09:51:24
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,21.154676,19500,2018-01-16 07:54:11
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,21.215319,19500,2017-11-28 13:58:38
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,21.281824,19500,2017-10-24 07:44:32
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,21.347963,19500,2017-10-20 09:54:16
|
|
2017-01-04,21.580000,21.969999,21.580000,21.950001,21.423767,19500,2017-08-22 22:17:53
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,22.360001,24600,2021-03-01 22:16:32
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617289,24600,2019-07-02 10:25:49
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617302,24600,2019-06-26 14:15:25
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617289,24600,2019-05-09 11:16:22
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,20.617302,24600,2019-01-25 17:25:16
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,20.691399,24600,2019-01-04 11:16:02
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,20.781204,24600,2018-12-20 11:23:51
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.284912,24600,2018-04-30 11:53:31
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.352615,24600,2018-04-13 15:05:34
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.420519,24600,2018-02-26 21:44:31
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.483263,24600,2018-02-07 09:51:24
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.549820,24600,2018-01-16 07:54:11
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.611595,24600,2017-11-28 13:58:38
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.679344,24600,2017-10-24 07:44:32
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.746717,24600,2017-10-20 09:54:16
|
|
2017-01-05,21.770000,22.360001,21.629999,22.360001,21.823936,24600,2017-08-22 22:17:53
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,21.980000,2900,2021-03-01 22:16:32
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266901,2900,2019-07-02 10:25:49
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266914,2900,2019-06-26 14:15:25
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266901,2900,2019-05-09 11:16:22
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,20.266914,2900,2019-01-25 17:25:16
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,20.339756,2900,2019-01-04 11:16:02
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,20.428040,2900,2018-12-20 11:23:51
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,20.923180,2900,2018-04-30 11:53:31
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,20.989733,2900,2018-04-13 15:05:34
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,21.056486,2900,2018-02-26 21:44:31
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,21.118164,2900,2018-02-07 09:51:24
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,21.183590,2900,2018-01-16 07:54:11
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,21.244314,2900,2017-11-28 13:58:38
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,21.310911,2900,2017-10-24 07:44:32
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,21.377140,2900,2017-10-20 09:54:16
|
|
2017-01-06,22.420000,22.420000,21.940001,21.980000,21.453047,2900,2017-08-22 22:17:53
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,21.889999,352300,2021-03-01 22:16:32
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183914,352300,2019-07-02 10:25:49
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183926,352300,2019-06-26 14:15:25
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183914,352300,2019-05-09 11:16:22
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.183926,352300,2019-01-25 17:25:16
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.256470,352300,2019-01-04 11:16:02
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.344393,352300,2018-12-20 11:23:51
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.837509,352300,2018-04-30 11:53:31
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.903790,352300,2018-04-13 15:05:34
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,20.970268,352300,2018-02-26 21:44:31
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,21.031694,352300,2018-02-07 09:51:24
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,21.096851,352300,2018-01-16 07:54:11
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,21.157328,352300,2017-11-28 13:58:38
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,21.223652,352300,2017-10-24 07:44:32
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,21.289610,352300,2017-10-20 09:54:16
|
|
2017-01-09,22.000000,22.200001,21.809999,21.889999,21.365206,352300,2017-08-22 22:17:53
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,21.750000,39700,2021-03-01 22:16:32
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054827,39700,2019-07-02 10:25:49
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054842,39700,2019-06-26 14:15:25
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054827,39700,2019-05-09 11:16:22
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.054842,39700,2019-01-25 17:25:16
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.126921,39700,2019-01-04 11:16:02
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.214273,39700,2018-12-20 11:23:51
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.704243,39700,2018-04-30 11:53:31
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.770100,39700,2018-04-13 15:05:34
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.836147,39700,2018-02-26 21:44:31
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.897181,39700,2018-02-07 09:51:24
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,20.961922,39700,2018-01-16 07:54:11
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,21.022011,39700,2017-11-28 13:58:38
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,21.087912,39700,2017-10-24 07:44:32
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,21.153448,39700,2017-10-20 09:54:16
|
|
2017-01-10,21.760000,21.809999,21.709999,21.750000,21.228561,39700,2017-08-22 22:17:53
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,21.850000,51200,2021-03-01 22:16:32
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147036,51200,2019-07-02 10:25:49
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147049,51200,2019-06-26 14:15:25
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147036,51200,2019-05-09 11:16:22
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.147049,51200,2019-01-25 17:25:16
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.219456,51200,2019-01-04 11:16:02
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.307215,51200,2018-12-20 11:23:51
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.799433,51200,2018-04-30 11:53:31
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.865591,51200,2018-04-13 15:05:34
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.931946,51200,2018-02-26 21:44:31
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,20.993259,51200,2018-02-07 09:51:24
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,21.058298,51200,2018-01-16 07:54:11
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,21.118664,51200,2017-11-28 13:58:38
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,21.184866,51200,2017-10-24 07:44:32
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,21.250704,51200,2017-10-20 09:54:16
|
|
2017-01-11,21.840000,22.020000,21.650000,21.850000,21.326162,51200,2017-08-22 22:17:53
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,22.150000,5500,2021-03-01 22:16:32
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423653,5500,2019-07-02 10:25:49
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423666,5500,2019-06-26 14:15:25
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423653,5500,2019-05-09 11:16:22
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,20.423666,5500,2019-01-25 17:25:16
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,20.497066,5500,2019-01-04 11:16:02
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,20.586035,5500,2018-12-20 11:23:51
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.085009,5500,2018-04-30 11:53:31
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.152077,5500,2018-04-13 15:05:34
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.219343,5500,2018-02-26 21:44:31
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.281498,5500,2018-02-07 09:51:24
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.347429,5500,2018-01-16 07:54:11
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.408623,5500,2017-11-28 13:58:38
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.475735,5500,2017-10-24 07:44:32
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.542477,5500,2017-10-20 09:54:16
|
|
2017-01-12,21.990000,22.150000,21.980000,22.150000,21.618971,5500,2017-08-22 22:17:53
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,21.889999,3000,2021-03-01 22:16:32
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240313,3000,2019-07-02 10:25:49
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240326,3000,2019-06-26 14:15:25
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240313,3000,2019-05-09 11:16:22
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,20.240326,3000,2019-01-25 17:25:16
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,20.313070,3000,2019-01-04 11:16:02
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,20.401239,3000,2018-12-20 11:23:51
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,20.895737,3000,2018-04-30 11:53:31
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,20.962202,3000,2018-04-13 15:05:34
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,21.028860,3000,2018-02-26 21:44:31
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,21.090458,3000,2018-02-07 09:51:24
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,21.155798,3000,2018-01-16 07:54:11
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,21.216442,3000,2017-11-28 13:58:38
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,21.282951,3000,2017-10-24 07:44:32
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,21.349094,3000,2017-10-20 09:54:16
|
|
2017-01-13,22.160000,22.160000,21.840000,21.889999,21.424902,3000,2017-08-22 22:17:53
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,22.030001,9200,2021-03-01 22:16:32
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369761,9200,2019-07-02 10:25:49
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369774,9200,2019-06-26 14:15:25
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369761,9200,2019-05-09 11:16:22
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,20.369774,9200,2019-01-25 17:25:16
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,20.442984,9200,2019-01-04 11:16:02
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,20.531715,9200,2018-12-20 11:23:51
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.029377,9200,2018-04-30 11:53:31
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.096268,9200,2018-04-13 15:05:34
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.163357,9200,2018-02-26 21:44:31
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.225348,9200,2018-02-07 09:51:24
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.291105,9200,2018-01-16 07:54:11
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.352139,9200,2017-11-28 13:58:38
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.419073,9200,2017-10-24 07:44:32
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.485638,9200,2017-10-20 09:54:16
|
|
2017-01-17,22.230000,22.230000,22.030001,22.030001,21.561930,9200,2017-08-22 22:17:53
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.930000,5500,2021-03-01 22:16:32
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277300,5500,2019-07-02 10:25:49
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277315,5500,2019-06-26 14:15:25
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277300,5500,2019-05-09 11:16:22
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,20.277315,5500,2019-01-25 17:25:16
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,20.350189,5500,2019-01-04 11:16:02
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,20.438520,5500,2018-12-20 11:23:51
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,20.933918,5500,2018-04-30 11:53:31
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.000505,5500,2018-04-13 15:05:34
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.067289,5500,2018-02-26 21:44:31
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.129000,5500,2018-02-07 09:51:24
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.194458,5500,2018-01-16 07:54:11
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.255215,5500,2017-11-28 13:58:38
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.321846,5500,2017-10-24 07:44:32
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.388109,5500,2017-10-20 09:54:16
|
|
2017-01-18,22.160000,22.410000,21.850000,21.930000,21.464056,5500,2017-08-22 22:17:53
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,21.879999,3700,2021-03-01 22:16:32
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231070,3700,2019-07-02 10:25:49
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231083,3700,2019-06-26 14:15:25
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231070,3700,2019-05-09 11:16:22
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,20.231083,3700,2019-01-25 17:25:16
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,20.303797,3700,2019-01-04 11:16:02
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,20.391918,3700,2018-12-20 11:23:51
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,20.886189,3700,2018-04-30 11:53:31
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,20.952623,3700,2018-04-13 15:05:34
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,21.019255,3700,2018-02-26 21:44:31
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,21.080824,3700,2018-02-07 09:51:24
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,21.146133,3700,2018-01-16 07:54:11
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,21.206751,3700,2017-11-28 13:58:38
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,21.273230,3700,2017-10-24 07:44:32
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,21.339342,3700,2017-10-20 09:54:16
|
|
2017-01-19,21.940001,22.010000,21.860001,21.879999,21.415115,3700,2017-08-22 22:17:53
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,21.900000,17300,2021-03-01 22:16:32
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249563,17300,2019-07-02 10:25:49
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249577,17300,2019-06-26 14:15:25
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249563,17300,2019-05-09 11:16:22
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,20.249577,17300,2019-01-25 17:25:16
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,20.322351,17300,2019-01-04 11:16:02
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,20.410559,17300,2018-12-20 11:23:51
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,20.905283,17300,2018-04-30 11:53:31
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,20.971779,17300,2018-04-13 15:05:34
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,21.038471,17300,2018-02-26 21:44:31
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,21.100098,17300,2018-02-07 09:51:24
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,21.165466,17300,2018-01-16 07:54:11
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,21.226139,17300,2017-11-28 13:58:38
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,21.292679,17300,2017-10-24 07:44:32
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,21.358850,17300,2017-10-20 09:54:16
|
|
2017-01-20,21.910000,21.940001,21.889999,21.900000,21.434692,17300,2017-08-22 22:17:53
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,22.010000,10100,2021-03-01 22:16:32
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351273,10100,2019-07-02 10:25:49
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351286,10100,2019-06-26 14:15:25
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351273,10100,2019-05-09 11:16:22
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,20.351286,10100,2019-01-25 17:25:16
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,20.424431,10100,2019-01-04 11:16:02
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,20.513071,10100,2018-12-20 11:23:51
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.010284,10100,2018-04-30 11:53:31
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.077114,10100,2018-04-13 15:05:34
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.144144,10100,2018-02-26 21:44:31
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.206079,10100,2018-02-07 09:51:24
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.271776,10100,2018-01-16 07:54:11
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.332754,10100,2017-11-28 13:58:38
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.399628,10100,2017-10-24 07:44:32
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.466133,10100,2017-10-20 09:54:16
|
|
2017-01-23,22.110001,22.110001,21.969999,22.010000,21.542356,10100,2017-08-22 22:17:53
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,21.900000,19600,2021-03-01 22:16:32
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249563,19600,2019-07-02 10:25:49
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249577,19600,2019-06-26 14:15:25
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249563,19600,2019-05-09 11:16:22
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,20.249577,19600,2019-01-25 17:25:16
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,20.322351,19600,2019-01-04 11:16:02
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,20.410559,19600,2018-12-20 11:23:51
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,20.905283,19600,2018-04-30 11:53:31
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,20.971779,19600,2018-04-13 15:05:34
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,21.038471,19600,2018-02-26 21:44:31
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,21.100098,19600,2018-02-07 09:51:24
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,21.165466,19600,2018-01-16 07:54:11
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,21.226139,19600,2017-11-28 13:58:38
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,21.292679,19600,2017-10-24 07:44:32
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,21.358850,19600,2017-10-20 09:54:16
|
|
2017-01-24,21.920000,22.010000,21.850000,21.900000,21.434692,19600,2017-08-22 22:17:53
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.980000,53700,2021-03-01 22:16:32
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323528,53700,2019-07-02 10:25:49
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323542,53700,2019-06-26 14:15:25
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323528,53700,2019-05-09 11:16:22
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,20.323542,53700,2019-01-25 17:25:16
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,20.396591,53700,2019-01-04 11:16:02
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,20.485121,53700,2018-12-20 11:23:51
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,20.981646,53700,2018-04-30 11:53:31
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.048384,53700,2018-04-13 15:05:34
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.115320,53700,2018-02-26 21:44:31
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.177172,53700,2018-02-07 09:51:24
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.242779,53700,2018-01-16 07:54:11
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.303673,53700,2017-11-28 13:58:38
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.370455,53700,2017-10-24 07:44:32
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.436869,53700,2017-10-20 09:54:16
|
|
2017-01-25,21.910000,21.980000,21.850000,21.980000,21.512989,53700,2017-08-22 22:17:53
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.950001,2700,2021-03-01 22:16:32
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295792,2700,2019-07-02 10:25:49
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295805,2700,2019-06-26 14:15:25
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295792,2700,2019-05-09 11:16:22
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,20.295805,2700,2019-01-25 17:25:16
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,20.368752,2700,2019-01-04 11:16:02
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,20.457161,2700,2018-12-20 11:23:51
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,20.953011,2700,2018-04-30 11:53:31
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.019659,2700,2018-04-13 15:05:34
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.086504,2700,2018-02-26 21:44:31
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.148270,2700,2018-02-07 09:51:24
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.213787,2700,2018-01-16 07:54:11
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.274599,2700,2017-11-28 13:58:38
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.341291,2700,2017-10-24 07:44:32
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.407616,2700,2017-10-20 09:54:16
|
|
2017-01-26,22.030001,22.030001,21.770000,21.950001,21.483631,2700,2017-08-22 22:17:53
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,21.830000,18800,2021-03-01 22:16:32
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184837,18800,2019-07-02 10:25:49
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184847,18800,2019-06-26 14:15:25
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184837,18800,2019-05-09 11:16:22
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.184847,18800,2019-01-25 17:25:16
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.257397,18800,2019-01-04 11:16:02
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.345322,18800,2018-12-20 11:23:51
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.838461,18800,2018-04-30 11:53:31
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.904745,18800,2018-04-13 15:05:34
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,20.971222,18800,2018-02-26 21:44:31
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,21.032650,18800,2018-02-07 09:51:24
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,21.097811,18800,2018-01-16 07:54:11
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,21.158289,18800,2017-11-28 13:58:38
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,21.224617,18800,2017-10-24 07:44:32
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,21.290579,18800,2017-10-20 09:54:16
|
|
2017-01-27,21.910000,21.910000,21.820000,21.830000,21.366179,18800,2017-08-22 22:17:53
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.990000,13000,2021-03-01 22:16:32
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332781,13000,2019-07-02 10:25:49
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332792,13000,2019-06-26 14:15:25
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332781,13000,2019-05-09 11:16:22
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,20.332792,13000,2019-01-25 17:25:16
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,20.405865,13000,2019-01-04 11:16:02
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,20.494438,13000,2018-12-20 11:23:51
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,20.991194,13000,2018-04-30 11:53:31
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.057962,13000,2018-04-13 15:05:34
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.124931,13000,2018-02-26 21:44:31
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.186810,13000,2018-02-07 09:51:24
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.252447,13000,2018-01-16 07:54:11
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.313370,13000,2017-11-28 13:58:38
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.380182,13000,2017-10-24 07:44:32
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.446627,13000,2017-10-20 09:54:16
|
|
2017-01-30,21.830000,21.990000,21.799999,21.990000,21.522781,13000,2017-08-22 22:17:53
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,21.879999,5500,2021-03-01 22:16:32
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231070,5500,2019-07-02 10:25:49
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231083,5500,2019-06-26 14:15:25
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231070,5500,2019-05-09 11:16:22
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,20.231083,5500,2019-01-25 17:25:16
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,20.303797,5500,2019-01-04 11:16:02
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,20.391918,5500,2018-12-20 11:23:51
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,20.886189,5500,2018-04-30 11:53:31
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,20.952623,5500,2018-04-13 15:05:34
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,21.019255,5500,2018-02-26 21:44:31
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,21.080824,5500,2018-02-07 09:51:24
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,21.146133,5500,2018-01-16 07:54:11
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,21.206751,5500,2017-11-28 13:58:38
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,21.273230,5500,2017-10-24 07:44:32
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,21.339342,5500,2017-10-20 09:54:16
|
|
2017-01-31,21.830000,21.950001,21.830000,21.879999,21.415115,5500,2017-08-22 22:17:53
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,21.850000,14500,2021-03-01 22:16:32
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203329,14500,2019-07-02 10:25:49
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203342,14500,2019-06-26 14:15:25
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203329,14500,2019-05-09 11:16:22
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.203342,14500,2019-01-25 17:25:16
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.275951,14500,2019-01-04 11:16:02
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.363958,14500,2018-12-20 11:23:51
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.857550,14500,2018-04-30 11:53:31
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.923893,14500,2018-04-13 15:05:34
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,20.990437,14500,2018-02-26 21:44:31
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,21.051922,14500,2018-02-07 09:51:24
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,21.117142,14500,2018-01-16 07:54:11
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,21.177675,14500,2017-11-28 13:58:38
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,21.244062,14500,2017-10-24 07:44:32
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,21.310083,14500,2017-10-20 09:54:16
|
|
2017-02-01,21.830000,21.870001,21.830000,21.850000,21.385754,14500,2017-08-22 22:17:53
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.940001,2700,2021-03-01 22:16:32
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286547,2700,2019-07-02 10:25:49
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286562,2700,2019-06-26 14:15:25
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286547,2700,2019-05-09 11:16:22
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,20.286562,2700,2019-01-25 17:25:16
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,20.359474,2700,2019-01-04 11:16:02
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,20.447840,2700,2018-12-20 11:23:51
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,20.943468,2700,2018-04-30 11:53:31
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.010086,2700,2018-04-13 15:05:34
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.076895,2700,2018-02-26 21:44:31
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.138634,2700,2018-02-07 09:51:24
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.204123,2700,2018-01-16 07:54:11
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.264906,2700,2017-11-28 13:58:38
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.331568,2700,2017-10-24 07:44:32
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.397861,2700,2017-10-20 09:54:16
|
|
2017-02-02,21.920000,21.980000,21.920000,21.940001,21.473843,2700,2017-08-22 22:17:53
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.950001,1700,2021-03-01 22:16:32
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295792,1700,2019-07-02 10:25:49
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295805,1700,2019-06-26 14:15:25
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295792,1700,2019-05-09 11:16:22
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,20.295805,1700,2019-01-25 17:25:16
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,20.368752,1700,2019-01-04 11:16:02
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,20.457161,1700,2018-12-20 11:23:51
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,20.953011,1700,2018-04-30 11:53:31
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.019659,1700,2018-04-13 15:05:34
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.086504,1700,2018-02-26 21:44:31
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.148270,1700,2018-02-07 09:51:24
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.213787,1700,2018-01-16 07:54:11
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.274599,1700,2017-11-28 13:58:38
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.341291,1700,2017-10-24 07:44:32
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.407616,1700,2017-10-20 09:54:16
|
|
2017-02-03,21.910000,21.990000,21.910000,21.950001,21.483631,1700,2017-08-22 22:17:53
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,22.200001,445900,2021-03-01 22:16:32
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526957,445900,2019-07-02 10:25:49
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526970,445900,2019-06-26 14:15:25
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526957,445900,2019-05-09 11:16:22
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,20.526970,445900,2019-01-25 17:25:16
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,20.600744,445900,2019-01-04 11:16:02
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,20.690157,445900,2018-12-20 11:23:51
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.191660,445900,2018-04-30 11:53:31
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.259068,445900,2018-04-13 15:05:34
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.326666,445900,2018-02-26 21:44:31
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.389135,445900,2018-02-07 09:51:24
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.455400,445900,2018-01-16 07:54:11
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.516905,445900,2017-11-28 13:58:38
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.584356,445900,2017-10-24 07:44:32
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.651436,445900,2017-10-20 09:54:16
|
|
2017-02-06,22.000000,22.290001,21.920000,22.200001,21.728317,445900,2017-08-22 22:17:53
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,22.260000,73600,2021-03-01 22:16:32
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582434,73600,2019-07-02 10:25:49
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582447,73600,2019-06-26 14:15:25
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582434,73600,2019-05-09 11:16:22
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,20.582447,73600,2019-01-25 17:25:16
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,20.656420,73600,2019-01-04 11:16:02
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,20.746078,73600,2018-12-20 11:23:51
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.248930,73600,2018-04-30 11:53:31
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.316519,73600,2018-04-13 15:05:34
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.384308,73600,2018-02-26 21:44:31
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.446947,73600,2018-02-07 09:51:24
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.513391,73600,2018-01-16 07:54:11
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.575062,73600,2017-11-28 13:58:38
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.642696,73600,2017-10-24 07:44:32
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.709957,73600,2017-10-20 09:54:16
|
|
2017-02-07,22.180000,22.299999,22.160000,22.260000,21.787046,73600,2017-08-22 22:17:53
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,22.280001,2700,2021-03-01 22:16:32
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600924,2700,2019-07-02 10:25:49
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600937,2700,2019-06-26 14:15:25
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600924,2700,2019-05-09 11:16:22
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,20.600937,2700,2019-01-25 17:25:16
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,20.674980,2700,2019-01-04 11:16:02
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,20.764713,2700,2018-12-20 11:23:51
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.268023,2700,2018-04-30 11:53:31
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.335672,2700,2018-04-13 15:05:34
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.403522,2700,2018-02-26 21:44:31
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.466217,2700,2018-02-07 09:51:24
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.532721,2700,2018-01-16 07:54:11
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.594446,2700,2017-11-28 13:58:38
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.662140,2700,2017-10-24 07:44:32
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.729460,2700,2017-10-20 09:54:16
|
|
2017-02-08,22.260000,22.299999,22.230000,22.280001,21.806618,2700,2017-08-22 22:17:53
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,22.290001,500,2021-03-01 22:16:32
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610170,500,2019-07-02 10:25:49
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610184,500,2019-06-26 14:15:25
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610170,500,2019-05-09 11:16:22
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,20.610184,500,2019-01-25 17:25:16
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,20.684256,500,2019-01-04 11:16:02
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,20.774033,500,2018-12-20 11:23:51
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.277569,500,2018-04-30 11:53:31
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.345249,500,2018-04-13 15:05:34
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.413130,500,2018-02-26 21:44:31
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.475853,500,2018-02-07 09:51:24
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.542387,500,2018-01-16 07:54:11
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.604141,500,2017-11-28 13:58:38
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.671865,500,2017-10-24 07:44:32
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.739216,500,2017-10-20 09:54:16
|
|
2017-02-09,22.290001,22.290001,22.200001,22.290001,21.816408,500,2017-08-22 22:17:53
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,22.230000,8000,2021-03-01 22:16:32
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554697,8000,2019-07-02 10:25:49
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554712,8000,2019-06-26 14:15:25
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554697,8000,2019-05-09 11:16:22
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,20.554712,8000,2019-01-25 17:25:16
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,20.628582,8000,2019-01-04 11:16:02
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,20.718113,8000,2018-12-20 11:23:51
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.220295,8000,2018-04-30 11:53:31
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.287792,8000,2018-04-13 15:05:34
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.355486,8000,2018-02-26 21:44:31
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.418039,8000,2018-02-07 09:51:24
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.484394,8000,2018-01-16 07:54:11
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.545980,8000,2017-11-28 13:58:38
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.613523,8000,2017-10-24 07:44:32
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.680693,8000,2017-10-20 09:54:16
|
|
2017-02-10,22.219999,22.280001,22.219999,22.230000,21.757679,8000,2017-08-22 22:17:53
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,22.209999,19100,2021-03-01 22:16:32
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536201,19100,2019-07-02 10:25:49
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536213,19100,2019-06-26 14:15:25
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536201,19100,2019-05-09 11:16:22
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,20.536213,19100,2019-01-25 17:25:16
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,20.610023,19100,2019-01-04 11:16:02
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,20.699471,19100,2018-12-20 11:23:51
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.201200,19100,2018-04-30 11:53:31
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.268637,19100,2018-04-13 15:05:34
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.336273,19100,2018-02-26 21:44:31
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.398771,19100,2018-02-07 09:51:24
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.465065,19100,2018-01-16 07:54:11
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.526596,19100,2017-11-28 13:58:38
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.594078,19100,2017-10-24 07:44:32
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.661188,19100,2017-10-20 09:54:16
|
|
2017-02-13,22.190001,22.290001,22.129999,22.209999,21.738104,19100,2017-08-22 22:17:53
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,22.290001,3300,2021-03-01 22:16:32
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610170,3300,2019-07-02 10:25:49
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610184,3300,2019-06-26 14:15:25
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610170,3300,2019-05-09 11:16:22
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,20.610184,3300,2019-01-25 17:25:16
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,20.684256,3300,2019-01-04 11:16:02
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,20.774033,3300,2018-12-20 11:23:51
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.277569,3300,2018-04-30 11:53:31
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.345249,3300,2018-04-13 15:05:34
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.413130,3300,2018-02-26 21:44:31
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.475853,3300,2018-02-07 09:51:24
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.542387,3300,2018-01-16 07:54:11
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.604141,3300,2017-11-28 13:58:38
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.671865,3300,2017-10-24 07:44:32
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.739216,3300,2017-10-20 09:54:16
|
|
2017-02-14,22.150000,22.290001,22.150000,22.290001,21.816408,3300,2017-08-22 22:17:53
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,22.260000,5500,2021-03-01 22:16:32
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643560,5500,2019-07-02 10:25:49
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643574,5500,2019-06-26 14:15:25
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643560,5500,2019-05-09 11:16:22
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,20.643574,5500,2019-01-25 17:25:16
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,20.717766,5500,2019-01-04 11:16:02
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,20.807688,5500,2018-12-20 11:23:51
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.312035,5500,2018-04-30 11:53:31
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.379824,5500,2018-04-13 15:05:34
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.447815,5500,2018-02-26 21:44:31
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.510639,5500,2018-02-07 09:51:24
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.577280,5500,2018-01-16 07:54:11
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.639133,5500,2017-11-28 13:58:38
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.706968,5500,2017-10-24 07:44:32
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.774427,5500,2017-10-20 09:54:16
|
|
2017-02-15,22.110001,22.290001,22.090000,22.260000,21.851746,5500,2017-08-22 22:17:53
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,22.219999,3600,2021-03-01 22:16:32
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606457,3600,2019-07-02 10:25:49
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606468,3600,2019-06-26 14:15:25
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606457,3600,2019-05-09 11:16:22
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,20.606468,3600,2019-01-25 17:25:16
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,20.680532,3600,2019-01-04 11:16:02
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,20.770294,3600,2018-12-20 11:23:51
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.273737,3600,2018-04-30 11:53:31
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.341404,3600,2018-04-13 15:05:34
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.409271,3600,2018-02-26 21:44:31
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.471983,3600,2018-02-07 09:51:24
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.538504,3600,2018-01-16 07:54:11
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.600246,3600,2017-11-28 13:58:38
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.667959,3600,2017-10-24 07:44:32
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.735298,3600,2017-10-20 09:54:16
|
|
2017-02-16,22.150000,22.230000,22.150000,22.219999,21.812477,3600,2017-08-22 22:17:53
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,22.200001,1500,2021-03-01 22:16:32
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587910,1500,2019-07-02 10:25:49
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587923,1500,2019-06-26 14:15:25
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587910,1500,2019-05-09 11:16:22
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,20.587923,1500,2019-01-25 17:25:16
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,20.661922,1500,2019-01-04 11:16:02
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,20.751602,1500,2018-12-20 11:23:51
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.254595,1500,2018-04-30 11:53:31
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.322201,1500,2018-04-13 15:05:34
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.390003,1500,2018-02-26 21:44:31
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.452658,1500,2018-02-07 09:51:24
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.519119,1500,2018-01-16 07:54:11
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.580807,1500,2017-11-28 13:58:38
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.648458,1500,2017-10-24 07:44:32
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.715736,1500,2017-10-20 09:54:16
|
|
2017-02-17,22.150000,22.230000,22.150000,22.200001,21.792847,1500,2017-08-22 22:17:53
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,22.160000,1800,2021-03-01 22:16:32
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550817,1800,2019-07-02 10:25:49
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550831,1800,2019-06-26 14:15:25
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550817,1800,2019-05-09 11:16:22
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,20.550831,1800,2019-01-25 17:25:16
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,20.624691,1800,2019-01-04 11:16:02
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,20.714211,1800,2018-12-20 11:23:51
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.216291,1800,2018-04-30 11:53:31
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.283777,1800,2018-04-13 15:05:34
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.351465,1800,2018-02-26 21:44:31
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.414007,1800,2018-02-07 09:51:24
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.480349,1800,2018-01-16 07:54:11
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.541924,1800,2017-11-28 13:58:38
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.609453,1800,2017-10-24 07:44:32
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.676611,1800,2017-10-20 09:54:16
|
|
2017-02-21,22.190001,22.219999,22.129999,22.160000,21.753582,1800,2017-08-22 22:17:53
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,22.260000,1200,2021-03-01 22:16:32
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643560,1200,2019-07-02 10:25:49
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643574,1200,2019-06-26 14:15:25
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643560,1200,2019-05-09 11:16:22
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,20.643574,1200,2019-01-25 17:25:16
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,20.717766,1200,2019-01-04 11:16:02
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,20.807688,1200,2018-12-20 11:23:51
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.312035,1200,2018-04-30 11:53:31
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.379824,1200,2018-04-13 15:05:34
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.447815,1200,2018-02-26 21:44:31
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.510639,1200,2018-02-07 09:51:24
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.577280,1200,2018-01-16 07:54:11
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.639133,1200,2017-11-28 13:58:38
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.706968,1200,2017-10-24 07:44:32
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.774427,1200,2017-10-20 09:54:16
|
|
2017-02-22,22.120001,22.260000,22.120001,22.260000,21.851746,1200,2017-08-22 22:17:53
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,22.299999,900,2021-03-01 22:16:32
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680651,900,2019-07-02 10:25:49
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680664,900,2019-06-26 14:15:25
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680651,900,2019-05-09 11:16:22
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,20.680664,900,2019-01-25 17:25:16
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,20.754993,900,2019-01-04 11:16:02
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,20.845076,900,2018-12-20 11:23:51
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.350330,900,2018-04-30 11:53:31
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.418242,900,2018-04-13 15:05:34
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.486355,900,2018-02-26 21:44:31
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.549292,900,2018-02-07 09:51:24
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.616053,900,2018-01-16 07:54:11
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.678017,900,2017-11-28 13:58:38
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.745974,900,2017-10-24 07:44:32
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.813555,900,2017-10-20 09:54:16
|
|
2017-02-23,22.260000,22.299999,22.260000,22.299999,21.891012,900,2017-08-22 22:17:53
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,22.299999,0,2021-03-01 22:16:32
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680651,0,2019-07-02 10:25:49
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680664,0,2019-06-26 14:15:25
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680651,0,2019-05-09 11:16:22
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,20.680664,0,2019-01-25 17:25:16
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,20.754993,0,2019-01-04 11:16:02
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,20.845076,0,2018-12-20 11:23:51
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.350330,0,2018-04-30 11:53:31
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.418242,0,2018-04-13 15:05:34
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.486355,0,2018-02-26 21:44:31
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.549292,0,2018-02-07 09:51:24
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.616053,0,2018-01-16 07:54:11
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.678017,0,2017-11-28 13:58:38
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.745974,0,2017-10-24 07:44:32
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.813555,0,2017-10-20 09:54:16
|
|
2017-02-24,22.299999,22.299999,22.299999,22.299999,21.891012,0,2017-08-22 22:17:53
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,22.219999,4700,2021-03-01 22:16:32
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606457,4700,2019-07-02 10:25:49
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606468,4700,2019-06-26 14:15:25
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606457,4700,2019-05-09 11:16:22
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,20.606468,4700,2019-01-25 17:25:16
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,20.680532,4700,2019-01-04 11:16:02
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,20.770294,4700,2018-12-20 11:23:51
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.273737,4700,2018-04-30 11:53:31
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.341404,4700,2018-04-13 15:05:34
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.409271,4700,2018-02-26 21:44:31
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.471983,4700,2018-02-07 09:51:24
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.538504,4700,2018-01-16 07:54:11
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.600246,4700,2017-11-28 13:58:38
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.667959,4700,2017-10-24 07:44:32
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.735298,4700,2017-10-20 09:54:16
|
|
2017-02-27,22.330000,22.379999,22.219999,22.219999,21.812477,4700,2017-08-22 22:17:53
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,22.250000,6800,2021-03-01 22:16:32
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634279,6800,2019-07-02 10:25:49
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634293,6800,2019-06-26 14:15:25
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634279,6800,2019-05-09 11:16:22
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,20.634293,6800,2019-01-25 17:25:16
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,20.708454,6800,2019-01-04 11:16:02
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,20.798336,6800,2018-12-20 11:23:51
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.302460,6800,2018-04-30 11:53:31
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.370218,6800,2018-04-13 15:05:34
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.438177,6800,2018-02-26 21:44:31
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.500973,6800,2018-02-07 09:51:24
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.567583,6800,2018-01-16 07:54:11
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.629408,6800,2017-11-28 13:58:38
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.697212,6800,2017-10-24 07:44:32
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.764643,6800,2017-10-20 09:54:16
|
|
2017-02-28,22.190001,22.250000,22.190001,22.250000,21.841927,6800,2017-08-22 22:17:53
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,22.219999,6500,2021-03-01 22:16:32
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606457,6500,2019-07-02 10:25:49
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606468,6500,2019-06-26 14:15:25
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606457,6500,2019-05-09 11:16:22
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,20.606468,6500,2019-01-25 17:25:16
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,20.680532,6500,2019-01-04 11:16:02
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,20.770294,6500,2018-12-20 11:23:51
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.273737,6500,2018-04-30 11:53:31
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.341404,6500,2018-04-13 15:05:34
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.409271,6500,2018-02-26 21:44:31
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.471983,6500,2018-02-07 09:51:24
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.538504,6500,2018-01-16 07:54:11
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.600246,6500,2017-11-28 13:58:38
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.667959,6500,2017-10-24 07:44:32
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.735298,6500,2017-10-20 09:54:16
|
|
2017-03-01,22.230000,22.250000,22.160000,22.219999,21.812477,6500,2017-08-22 22:17:53
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,22.250000,1900,2021-03-01 22:16:32
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634279,1900,2019-07-02 10:25:49
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634293,1900,2019-06-26 14:15:25
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634279,1900,2019-05-09 11:16:22
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,20.634293,1900,2019-01-25 17:25:16
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,20.708454,1900,2019-01-04 11:16:02
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,20.798336,1900,2018-12-20 11:23:51
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.302460,1900,2018-04-30 11:53:31
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.370218,1900,2018-04-13 15:05:34
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.438177,1900,2018-02-26 21:44:31
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.500973,1900,2018-02-07 09:51:24
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.567583,1900,2018-01-16 07:54:11
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.629408,1900,2017-11-28 13:58:38
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.697212,1900,2017-10-24 07:44:32
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.764643,1900,2017-10-20 09:54:16
|
|
2017-03-02,22.209999,22.260000,22.139999,22.250000,21.841927,1900,2017-08-22 22:17:53
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,22.160000,6900,2021-03-01 22:16:32
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550817,6900,2019-07-02 10:25:49
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550831,6900,2019-06-26 14:15:25
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550817,6900,2019-05-09 11:16:22
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,20.550831,6900,2019-01-25 17:25:16
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,20.624691,6900,2019-01-04 11:16:02
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,20.714211,6900,2018-12-20 11:23:51
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.216291,6900,2018-04-30 11:53:31
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.283777,6900,2018-04-13 15:05:34
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.351465,6900,2018-02-26 21:44:31
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.414007,6900,2018-02-07 09:51:24
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.480349,6900,2018-01-16 07:54:11
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.541924,6900,2017-11-28 13:58:38
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.609453,6900,2017-10-24 07:44:32
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.676611,6900,2017-10-20 09:54:16
|
|
2017-03-03,22.150000,22.299999,22.150000,22.160000,21.753582,6900,2017-08-22 22:17:53
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,22.010000,358900,2021-03-01 22:16:32
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411709,358900,2019-07-02 10:25:49
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411722,358900,2019-06-26 14:15:25
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411709,358900,2019-05-09 11:16:22
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,20.411722,358900,2019-01-25 17:25:16
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,20.485083,358900,2019-01-04 11:16:02
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,20.573994,358900,2018-12-20 11:23:51
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.072681,358900,2018-04-30 11:53:31
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.139709,358900,2018-04-13 15:05:34
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.206934,358900,2018-02-26 21:44:31
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.269053,358900,2018-02-07 09:51:24
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.334946,358900,2018-01-16 07:54:11
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.396105,358900,2017-11-28 13:58:38
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.463177,358900,2017-10-24 07:44:32
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.529879,358900,2017-10-20 09:54:16
|
|
2017-03-06,22.000000,22.150000,21.990000,22.010000,21.606329,358900,2017-08-22 22:17:53
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.940001,6800,2021-03-01 22:16:32
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346794,6800,2019-07-02 10:25:49
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346806,6800,2019-06-26 14:15:25
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346794,6800,2019-05-09 11:16:22
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,20.346806,6800,2019-01-25 17:25:16
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,20.419935,6800,2019-01-04 11:16:02
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,20.508566,6800,2018-12-20 11:23:51
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.005667,6800,2018-04-30 11:53:31
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.072481,6800,2018-04-13 15:05:34
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.139486,6800,2018-02-26 21:44:31
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.201408,6800,2018-02-07 09:51:24
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.267092,6800,2018-01-16 07:54:11
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.328056,6800,2017-11-28 13:58:38
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.394917,6800,2017-10-24 07:44:32
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.461407,6800,2017-10-20 09:54:16
|
|
2017-03-07,21.830000,22.020000,21.740000,21.940001,21.537613,6800,2017-08-22 22:17:53
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,21.850000,2100,2021-03-01 22:16:32
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263327,2100,2019-07-02 10:25:49
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263342,2100,2019-06-26 14:15:25
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263327,2100,2019-05-09 11:16:22
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,20.263342,2100,2019-01-25 17:25:16
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,20.336168,2100,2019-01-04 11:16:02
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,20.424437,2100,2018-12-20 11:23:51
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,20.919493,2100,2018-04-30 11:53:31
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,20.986034,2100,2018-04-13 15:05:34
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,21.052776,2100,2018-02-26 21:44:31
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,21.114443,2100,2018-02-07 09:51:24
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,21.179855,2100,2018-01-16 07:54:11
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,21.240570,2100,2017-11-28 13:58:38
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,21.307156,2100,2017-10-24 07:44:32
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,21.373373,2100,2017-10-20 09:54:16
|
|
2017-03-08,21.879999,21.889999,21.750000,21.850000,21.449266,2100,2017-08-22 22:17:53
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,21.780001,4900,2021-03-01 22:16:32
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198416,4900,2019-07-02 10:25:49
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198429,4900,2019-06-26 14:15:25
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198416,4900,2019-05-09 11:16:22
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.198429,4900,2019-01-25 17:25:16
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.271023,4900,2019-01-04 11:16:02
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.359003,4900,2018-12-20 11:23:51
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.852478,4900,2018-04-30 11:53:31
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.918806,4900,2018-04-13 15:05:34
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,20.985327,4900,2018-02-26 21:44:31
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,21.046797,4900,2018-02-07 09:51:24
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,21.112001,4900,2018-01-16 07:54:11
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,21.172522,4900,2017-11-28 13:58:38
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,21.238894,4900,2017-10-24 07:44:32
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,21.304899,4900,2017-10-20 09:54:16
|
|
2017-03-09,21.600000,21.780001,21.600000,21.780001,21.380550,4900,2017-08-22 22:17:53
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,21.809999,1700,2021-03-01 22:16:32
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226234,1700,2019-07-02 10:25:49
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226246,1700,2019-06-26 14:15:25
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226234,1700,2019-05-09 11:16:22
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,20.226246,1700,2019-01-25 17:25:16
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,20.298941,1700,2019-01-04 11:16:02
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,20.387041,1700,2018-12-20 11:23:51
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,20.881197,1700,2018-04-30 11:53:31
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,20.947617,1700,2018-04-13 15:05:34
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,21.014233,1700,2018-02-26 21:44:31
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,21.075787,1700,2018-02-07 09:51:24
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,21.141081,1700,2018-01-16 07:54:11
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,21.201683,1700,2017-11-28 13:58:38
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,21.268147,1700,2017-10-24 07:44:32
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,21.334242,1700,2017-10-20 09:54:16
|
|
2017-03-10,21.780001,21.820000,21.770000,21.809999,21.409998,1700,2017-08-22 22:17:53
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,21.770000,1200,2021-03-01 22:16:32
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189135,1200,2019-07-02 10:25:49
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189150,1200,2019-06-26 14:15:25
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189135,1200,2019-05-09 11:16:22
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.189150,1200,2019-01-25 17:25:16
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.261711,1200,2019-01-04 11:16:02
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.349655,1200,2018-12-20 11:23:51
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.842903,1200,2018-04-30 11:53:31
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.909201,1200,2018-04-13 15:05:34
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,20.975691,1200,2018-02-26 21:44:31
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,21.037132,1200,2018-02-07 09:51:24
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,21.102306,1200,2018-01-16 07:54:11
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,21.162798,1200,2017-11-28 13:58:38
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,21.229139,1200,2017-10-24 07:44:32
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,21.295115,1200,2017-10-20 09:54:16
|
|
2017-03-13,21.799999,21.830000,21.770000,21.770000,21.370731,1200,2017-08-22 22:17:53
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,21.830000,8600,2021-03-01 22:16:32
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244780,8600,2019-07-02 10:25:49
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244795,8600,2019-06-26 14:15:25
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244780,8600,2019-05-09 11:16:22
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,20.244795,8600,2019-01-25 17:25:16
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,20.317554,8600,2019-01-04 11:16:02
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,20.405743,8600,2018-12-20 11:23:51
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,20.900345,8600,2018-04-30 11:53:31
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,20.966825,8600,2018-04-13 15:05:34
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,21.033504,8600,2018-02-26 21:44:31
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,21.095116,8600,2018-02-07 09:51:24
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,21.160469,8600,2018-01-16 07:54:11
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,21.221128,8600,2017-11-28 13:58:38
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,21.287653,8600,2017-10-24 07:44:32
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,21.353809,8600,2017-10-20 09:54:16
|
|
2017-03-14,21.809999,22.080000,21.760000,21.830000,21.429634,8600,2017-08-22 22:17:53
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.850000,3100,2021-03-01 22:16:32
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324776,3100,2019-07-02 10:25:49
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324791,3100,2019-06-26 14:15:25
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324776,3100,2019-05-09 11:16:22
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,20.324791,3100,2019-01-25 17:25:16
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,20.397839,3100,2019-01-04 11:16:02
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,20.486370,3100,2018-12-20 11:23:51
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,20.982935,3100,2018-04-30 11:53:31
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.049677,3100,2018-04-13 15:05:34
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.116617,3100,2018-02-26 21:44:31
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.178473,3100,2018-02-07 09:51:24
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.244083,3100,2018-01-16 07:54:11
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.304981,3100,2017-11-28 13:58:38
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.371769,3100,2017-10-24 07:44:32
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.438187,3100,2017-10-20 09:54:16
|
|
2017-03-15,21.700001,22.000000,21.700001,21.850000,21.514311,3100,2017-08-22 22:17:53
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,22.010000,1800,2021-03-01 22:16:32
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473612,1800,2019-07-02 10:25:49
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473625,1800,2019-06-26 14:15:25
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473612,1800,2019-05-09 11:16:22
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,20.473625,1800,2019-01-25 17:25:16
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,20.547205,1800,2019-01-04 11:16:02
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,20.636385,1800,2018-12-20 11:23:51
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.136585,1800,2018-04-30 11:53:31
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.203817,1800,2018-04-13 15:05:34
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.271246,1800,2018-02-26 21:44:31
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.333553,1800,2018-02-07 09:51:24
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.399645,1800,2018-01-16 07:54:11
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.460989,1800,2017-11-28 13:58:38
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.528265,1800,2017-10-24 07:44:32
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.595169,1800,2017-10-20 09:54:16
|
|
2017-03-16,21.990000,22.010000,21.860001,22.010000,21.671850,1800,2017-08-22 22:17:53
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.969999,1700,2021-03-01 22:16:32
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436401,1700,2019-07-02 10:25:49
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436417,1700,2019-06-26 14:15:25
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436401,1700,2019-05-09 11:16:22
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,20.436417,1700,2019-01-25 17:25:16
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,20.509861,1700,2019-01-04 11:16:02
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,20.598885,1700,2018-12-20 11:23:51
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.098173,1700,2018-04-30 11:53:31
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.165283,1700,2018-04-13 15:05:34
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.232588,1700,2018-02-26 21:44:31
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.294783,1700,2018-02-07 09:51:24
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.360754,1700,2018-01-16 07:54:11
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.421988,1700,2017-11-28 13:58:38
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.489141,1700,2017-10-24 07:44:32
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.555925,1700,2017-10-20 09:54:16
|
|
2017-03-17,21.950001,21.969999,21.950001,21.969999,21.632467,1700,2017-08-22 22:17:53
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,22.160000,19800,2021-03-01 22:16:32
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613136,19800,2019-07-02 10:25:49
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613152,19800,2019-06-26 14:15:25
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613136,19800,2019-05-09 11:16:22
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,20.613152,19800,2019-01-25 17:25:16
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,20.687237,19800,2019-01-04 11:16:02
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,20.777027,19800,2018-12-20 11:23:51
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.280632,19800,2018-04-30 11:53:31
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.348322,19800,2018-04-13 15:05:34
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.416212,19800,2018-02-26 21:44:31
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.478945,19800,2018-02-07 09:51:24
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.545488,19800,2018-01-16 07:54:11
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.607250,19800,2017-11-28 13:58:38
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.674984,19800,2017-10-24 07:44:32
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.742344,19800,2017-10-20 09:54:16
|
|
2017-03-20,22.030001,22.160000,21.750000,22.160000,21.819548,19800,2017-08-22 22:17:53
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,22.010000,3200,2021-03-01 22:16:32
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473612,3200,2019-07-02 10:25:49
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473625,3200,2019-06-26 14:15:25
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473612,3200,2019-05-09 11:16:22
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,20.473625,3200,2019-01-25 17:25:16
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,20.547205,3200,2019-01-04 11:16:02
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,20.636385,3200,2018-12-20 11:23:51
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.136585,3200,2018-04-30 11:53:31
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.203817,3200,2018-04-13 15:05:34
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.271246,3200,2018-02-26 21:44:31
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.333553,3200,2018-02-07 09:51:24
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.399645,3200,2018-01-16 07:54:11
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.460989,3200,2017-11-28 13:58:38
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.528265,3200,2017-10-24 07:44:32
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.595169,3200,2017-10-20 09:54:16
|
|
2017-03-21,21.980000,22.010000,21.980000,22.010000,21.671850,3200,2017-08-22 22:17:53
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.850000,34400,2021-03-01 22:16:32
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324776,34400,2019-07-02 10:25:49
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324791,34400,2019-06-26 14:15:25
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324776,34400,2019-05-09 11:16:22
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,20.324791,34400,2019-01-25 17:25:16
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,20.397839,34400,2019-01-04 11:16:02
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,20.486370,34400,2018-12-20 11:23:51
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,20.982935,34400,2018-04-30 11:53:31
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.049677,34400,2018-04-13 15:05:34
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.116617,34400,2018-02-26 21:44:31
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.178473,34400,2018-02-07 09:51:24
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.244083,34400,2018-01-16 07:54:11
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.304981,34400,2017-11-28 13:58:38
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.371769,34400,2017-10-24 07:44:32
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.438187,34400,2017-10-20 09:54:16
|
|
2017-03-22,21.910000,21.990000,21.650000,21.850000,21.514311,34400,2017-08-22 22:17:53
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.830000,2600,2021-03-01 22:16:32
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306175,2600,2019-07-02 10:25:49
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306190,2600,2019-06-26 14:15:25
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306175,2600,2019-05-09 11:16:22
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,20.306190,2600,2019-01-25 17:25:16
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,20.379166,2600,2019-01-04 11:16:02
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,20.467623,2600,2018-12-20 11:23:51
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,20.963728,2600,2018-04-30 11:53:31
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.030409,2600,2018-04-13 15:05:34
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.097290,2600,2018-02-26 21:44:31
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.159088,2600,2018-02-07 09:51:24
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.224640,2600,2018-01-16 07:54:11
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.285482,2600,2017-11-28 13:58:38
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.352209,2600,2017-10-24 07:44:32
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.418566,2600,2017-10-20 09:54:16
|
|
2017-03-23,22.040001,22.040001,21.809999,21.830000,21.494621,2600,2017-08-22 22:17:53
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.830000,1200,2021-03-01 22:16:32
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306175,1200,2019-07-02 10:25:49
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306190,1200,2019-06-26 14:15:25
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306175,1200,2019-05-09 11:16:22
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,20.306190,1200,2019-01-25 17:25:16
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,20.379166,1200,2019-01-04 11:16:02
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,20.467623,1200,2018-12-20 11:23:51
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,20.963728,1200,2018-04-30 11:53:31
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.030409,1200,2018-04-13 15:05:34
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.097290,1200,2018-02-26 21:44:31
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.159088,1200,2018-02-07 09:51:24
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.224640,1200,2018-01-16 07:54:11
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.285482,1200,2017-11-28 13:58:38
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.352209,1200,2017-10-24 07:44:32
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.418566,1200,2017-10-20 09:54:16
|
|
2017-03-24,21.830000,21.990000,21.830000,21.830000,21.494621,1200,2017-08-22 22:17:53
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,22.040001,15400,2021-03-01 22:16:32
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501514,15400,2019-07-02 10:25:49
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501532,15400,2019-06-26 14:15:25
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501514,15400,2019-05-09 11:16:22
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,20.501532,15400,2019-01-25 17:25:16
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,20.575214,15400,2019-01-04 11:16:02
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,20.664516,15400,2018-12-20 11:23:51
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.165398,15400,2018-04-30 11:53:31
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.232721,15400,2018-04-13 15:05:34
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.300238,15400,2018-02-26 21:44:31
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.362631,15400,2018-02-07 09:51:24
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.428814,15400,2018-01-16 07:54:11
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.490242,15400,2017-11-28 13:58:38
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.557610,15400,2017-10-24 07:44:32
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.624605,15400,2017-10-20 09:54:16
|
|
2017-03-27,21.860001,22.080000,21.840000,22.040001,21.701391,15400,2017-08-22 22:17:53
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,22.030001,3100,2021-03-01 22:16:32
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492210,3100,2019-07-02 10:25:49
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492226,3100,2019-06-26 14:15:25
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492210,3100,2019-05-09 11:16:22
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,20.492226,3100,2019-01-25 17:25:16
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,20.565876,3100,2019-01-04 11:16:02
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,20.655142,3100,2018-12-20 11:23:51
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.155792,3100,2018-04-30 11:53:31
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.223085,3100,2018-04-13 15:05:34
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.290575,3100,2018-02-26 21:44:31
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.352940,3100,2018-02-07 09:51:24
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.419092,3100,2018-01-16 07:54:11
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.480492,3100,2017-11-28 13:58:38
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.547829,3100,2017-10-24 07:44:32
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.614794,3100,2017-10-20 09:54:16
|
|
2017-03-28,22.080000,22.080000,21.870001,22.030001,21.691545,3100,2017-08-22 22:17:53
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.889999,800,2021-03-01 22:16:32
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361982,800,2019-07-02 10:25:49
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361998,800,2019-06-26 14:15:25
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361982,800,2019-05-09 11:16:22
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,20.361998,800,2019-01-25 17:25:16
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,20.435181,800,2019-01-04 11:16:02
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,20.523876,800,2018-12-20 11:23:51
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.021345,800,2018-04-30 11:53:31
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.088211,800,2018-04-13 15:05:34
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.155273,800,2018-02-26 21:44:31
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.217241,800,2018-02-07 09:51:24
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.282972,800,2018-01-16 07:54:11
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.343983,800,2017-11-28 13:58:38
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.410892,800,2017-10-24 07:44:32
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.477432,800,2017-10-20 09:54:16
|
|
2017-03-29,21.990000,22.059999,21.889999,21.889999,21.553696,800,2017-08-22 22:17:53
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,22.110001,1600,2021-03-01 22:16:32
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566631,1600,2019-07-02 10:25:49
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566647,1600,2019-06-26 14:15:25
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566631,1600,2019-05-09 11:16:22
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,20.566647,1600,2019-01-25 17:25:16
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,20.640560,1600,2019-01-04 11:16:02
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,20.730148,1600,2018-12-20 11:23:51
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.232620,1600,2018-04-30 11:53:31
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.300158,1600,2018-04-13 15:05:34
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.367889,1600,2018-02-26 21:44:31
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.430479,1600,2018-02-07 09:51:24
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.496872,1600,2018-01-16 07:54:11
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.558495,1600,2017-11-28 13:58:38
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.626076,1600,2017-10-24 07:44:32
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.693285,1600,2017-10-20 09:54:16
|
|
2017-03-30,22.139999,22.139999,22.110001,22.110001,21.770315,1600,2017-08-22 22:17:53
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.940001,800,2021-03-01 22:16:32
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408497,800,2019-07-02 10:25:49
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408510,800,2019-06-26 14:15:25
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408497,800,2019-05-09 11:16:22
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,20.408510,800,2019-01-25 17:25:16
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,20.481857,800,2019-01-04 11:16:02
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,20.570757,800,2018-12-20 11:23:51
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.069363,800,2018-04-30 11:53:31
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.136381,800,2018-04-13 15:05:34
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.203600,800,2018-02-26 21:44:31
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.265709,800,2018-02-07 09:51:24
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.331591,800,2018-01-16 07:54:11
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.392740,800,2017-11-28 13:58:38
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.459803,800,2017-10-24 07:44:32
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.526495,800,2017-10-20 09:54:16
|
|
2017-03-31,22.120001,22.170000,21.940001,21.940001,21.602932,800,2017-08-22 22:17:53
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,21.790001,11900,2021-03-01 22:16:32
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268965,11900,2019-07-02 10:25:49
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268976,11900,2019-06-26 14:15:25
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268965,11900,2019-05-09 11:16:22
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,20.268976,11900,2019-01-25 17:25:16
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,20.341829,11900,2019-01-04 11:16:02
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,20.430119,11900,2018-12-20 11:23:51
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,20.925314,11900,2018-04-30 11:53:31
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,20.991873,11900,2018-04-13 15:05:34
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,21.058634,11900,2018-02-26 21:44:31
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,21.120317,11900,2018-02-07 09:51:24
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,21.185749,11900,2018-01-16 07:54:11
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,21.246481,11900,2017-11-28 13:58:38
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,21.313084,11900,2017-10-24 07:44:32
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,21.379320,11900,2017-10-20 09:54:16
|
|
2017-04-03,21.680000,22.000000,21.680000,21.790001,21.455235,11900,2017-08-22 22:17:53
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,21.780001,1800,2021-03-01 22:16:32
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259672,1800,2019-07-02 10:25:49
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259686,1800,2019-06-26 14:15:25
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259672,1800,2019-05-09 11:16:22
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,20.259686,1800,2019-01-25 17:25:16
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,20.332491,1800,2019-01-04 11:16:02
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,20.420742,1800,2018-12-20 11:23:51
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,20.915716,1800,2018-04-30 11:53:31
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,20.982244,1800,2018-04-13 15:05:34
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,21.048967,1800,2018-02-26 21:44:31
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,21.110624,1800,2018-02-07 09:51:24
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,21.176025,1800,2018-01-16 07:54:11
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,21.236729,1800,2017-11-28 13:58:38
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,21.303301,1800,2017-10-24 07:44:32
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,21.369507,1800,2017-10-20 09:54:16
|
|
2017-04-04,21.760000,21.840000,21.760000,21.780001,21.445387,1800,2017-08-22 22:17:53
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.860001,2300,2021-03-01 22:16:32
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334084,2300,2019-07-02 10:25:49
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334099,2300,2019-06-26 14:15:25
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334084,2300,2019-05-09 11:16:22
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,20.334099,2300,2019-01-25 17:25:16
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,20.407177,2300,2019-01-04 11:16:02
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,20.495754,2300,2018-12-20 11:23:51
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,20.992538,2300,2018-04-30 11:53:31
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.059311,2300,2018-04-13 15:05:34
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.126284,2300,2018-02-26 21:44:31
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.188166,2300,2018-02-07 09:51:24
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.253807,2300,2018-01-16 07:54:11
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.314734,2300,2017-11-28 13:58:38
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.381552,2300,2017-10-24 07:44:32
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.448000,2300,2017-10-20 09:54:16
|
|
2017-04-05,21.820000,21.920000,21.790001,21.860001,21.524158,2300,2017-08-22 22:17:53
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.830000,700,2021-03-01 22:16:32
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306175,700,2019-07-02 10:25:49
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306190,700,2019-06-26 14:15:25
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306175,700,2019-05-09 11:16:22
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,20.306190,700,2019-01-25 17:25:16
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,20.379166,700,2019-01-04 11:16:02
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,20.467623,700,2018-12-20 11:23:51
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,20.963728,700,2018-04-30 11:53:31
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.030409,700,2018-04-13 15:05:34
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.097290,700,2018-02-26 21:44:31
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.159088,700,2018-02-07 09:51:24
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.224640,700,2018-01-16 07:54:11
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.285482,700,2017-11-28 13:58:38
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.352209,700,2017-10-24 07:44:32
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.418566,700,2017-10-20 09:54:16
|
|
2017-04-06,21.879999,21.940001,21.830000,21.830000,21.494621,700,2017-08-22 22:17:53
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.920000,2900,2021-03-01 22:16:32
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389894,2900,2019-07-02 10:25:49
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389908,2900,2019-06-26 14:15:25
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389894,2900,2019-05-09 11:16:22
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,20.389908,2900,2019-01-25 17:25:16
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,20.463188,2900,2019-01-04 11:16:02
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,20.552004,2900,2018-12-20 11:23:51
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.050158,2900,2018-04-30 11:53:31
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.117115,2900,2018-04-13 15:05:34
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.184269,2900,2018-02-26 21:44:31
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.246321,2900,2018-02-07 09:51:24
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.312143,2900,2018-01-16 07:54:11
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.373236,2900,2017-11-28 13:58:38
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.440237,2900,2017-10-24 07:44:32
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.506868,2900,2017-10-20 09:54:16
|
|
2017-04-07,21.940001,21.940001,21.740000,21.920000,21.583237,2900,2017-08-22 22:17:53
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,22.080000,336500,2021-03-01 22:16:32
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538725,336500,2019-07-02 10:25:49
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538738,336500,2019-06-26 14:15:25
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538725,336500,2019-05-09 11:16:22
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,20.538738,336500,2019-01-25 17:25:16
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,20.612553,336500,2019-01-04 11:16:02
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,20.702023,336500,2018-12-20 11:23:51
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.203808,336500,2018-04-30 11:53:31
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.271254,336500,2018-04-13 15:05:34
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.338898,336500,2018-02-26 21:44:31
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.401403,336500,2018-02-07 09:51:24
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.467707,336500,2018-01-16 07:54:11
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.529245,336500,2017-11-28 13:58:38
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.596735,336500,2017-10-24 07:44:32
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.663853,336500,2017-10-20 09:54:16
|
|
2017-04-10,21.760000,22.090000,21.760000,22.080000,21.740778,336500,2017-08-22 22:17:53
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,22.080000,4900,2021-03-01 22:16:32
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538725,4900,2019-07-02 10:25:49
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538738,4900,2019-06-26 14:15:25
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538725,4900,2019-05-09 11:16:22
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,20.538738,4900,2019-01-25 17:25:16
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,20.612553,4900,2019-01-04 11:16:02
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,20.702023,4900,2018-12-20 11:23:51
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.203808,4900,2018-04-30 11:53:31
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.271254,4900,2018-04-13 15:05:34
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.338898,4900,2018-02-26 21:44:31
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.401403,4900,2018-02-07 09:51:24
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.467707,4900,2018-01-16 07:54:11
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.529245,4900,2017-11-28 13:58:38
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.596735,4900,2017-10-24 07:44:32
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.663853,4900,2017-10-20 09:54:16
|
|
2017-04-11,22.040001,22.139999,22.040001,22.080000,21.740778,4900,2017-08-22 22:17:53
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,22.160000,1200,2021-03-01 22:16:32
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613136,1200,2019-07-02 10:25:49
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613152,1200,2019-06-26 14:15:25
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613136,1200,2019-05-09 11:16:22
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,20.613152,1200,2019-01-25 17:25:16
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,20.687237,1200,2019-01-04 11:16:02
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,20.777027,1200,2018-12-20 11:23:51
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.280632,1200,2018-04-30 11:53:31
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.348322,1200,2018-04-13 15:05:34
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.416212,1200,2018-02-26 21:44:31
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.478945,1200,2018-02-07 09:51:24
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.545488,1200,2018-01-16 07:54:11
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.607250,1200,2017-11-28 13:58:38
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.674984,1200,2017-10-24 07:44:32
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.742344,1200,2017-10-20 09:54:16
|
|
2017-04-12,21.990000,22.160000,21.990000,22.160000,21.819548,1200,2017-08-22 22:17:53
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.990000,2100,2021-03-01 22:16:32
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520754,2100,2019-07-02 10:25:49
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520765,2100,2019-06-26 14:15:25
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520754,2100,2019-05-09 11:16:22
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,20.520765,2100,2019-01-25 17:25:16
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,20.594521,2100,2019-01-04 11:16:02
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,20.683908,2100,2018-12-20 11:23:51
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.185255,2100,2018-04-30 11:53:31
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.252642,2100,2018-04-13 15:05:34
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.320229,2100,2018-02-26 21:44:31
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.382679,2100,2018-02-07 09:51:24
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.448923,2100,2018-01-16 07:54:11
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.510408,2100,2017-11-28 13:58:38
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.577839,2100,2017-10-24 07:44:32
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.644897,2100,2017-10-20 09:54:16
|
|
2017-04-13,22.200001,22.200001,21.860001,21.990000,21.721756,2100,2017-08-22 22:17:53
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,22.020000,1400,2021-03-01 22:16:32
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548752,1400,2019-07-02 10:25:49
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548763,1400,2019-06-26 14:15:25
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548752,1400,2019-05-09 11:16:22
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,20.548763,1400,2019-01-25 17:25:16
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,20.622618,1400,2019-01-04 11:16:02
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,20.712128,1400,2018-12-20 11:23:51
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.214165,1400,2018-04-30 11:53:31
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.281643,1400,2018-04-13 15:05:34
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.349314,1400,2018-02-26 21:44:31
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.411850,1400,2018-02-07 09:51:24
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.478186,1400,2018-01-16 07:54:11
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.539755,1400,2017-11-28 13:58:38
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.607277,1400,2017-10-24 07:44:32
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.674427,1400,2017-10-20 09:54:16
|
|
2017-04-17,21.990000,22.180000,21.950001,22.020000,21.751390,1400,2017-08-22 22:17:53
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,22.110001,2300,2021-03-01 22:16:32
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632740,2300,2019-07-02 10:25:49
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632755,2300,2019-06-26 14:15:25
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632740,2300,2019-05-09 11:16:22
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,20.632755,2300,2019-01-25 17:25:16
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,20.706909,2300,2019-01-04 11:16:02
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,20.796783,2300,2018-12-20 11:23:51
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.300865,2300,2018-04-30 11:53:31
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.368620,2300,2018-04-13 15:05:34
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.436571,2300,2018-02-26 21:44:31
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.499363,2300,2018-02-07 09:51:24
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.565969,2300,2018-01-16 07:54:11
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.627790,2300,2017-11-28 13:58:38
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.695589,2300,2017-10-24 07:44:32
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.763014,2300,2017-10-20 09:54:16
|
|
2017-04-18,22.090000,22.120001,21.930000,22.110001,21.840292,2300,2017-08-22 22:17:53
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,22.240000,1400,2021-03-01 22:16:32
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754049,1400,2019-07-02 10:25:49
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754065,1400,2019-06-26 14:15:25
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754049,1400,2019-05-09 11:16:22
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,20.754065,1400,2019-01-25 17:25:16
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,20.828655,1400,2019-01-04 11:16:02
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,20.919058,1400,2018-12-20 11:23:51
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.426104,1400,2018-04-30 11:53:31
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.494257,1400,2018-04-13 15:05:34
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.562613,1400,2018-02-26 21:44:31
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.625772,1400,2018-02-07 09:51:24
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.692770,1400,2018-01-16 07:54:11
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.754955,1400,2017-11-28 13:58:38
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.823153,1400,2017-10-24 07:44:32
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.890974,1400,2017-10-20 09:54:16
|
|
2017-04-19,22.209999,22.240000,22.049999,22.240000,21.968706,1400,2017-08-22 22:17:53
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,22.180000,1800,2021-03-01 22:16:32
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698065,1800,2019-07-02 10:25:49
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698074,1800,2019-06-26 14:15:25
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698065,1800,2019-05-09 11:16:22
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,20.698074,1800,2019-01-25 17:25:16
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,20.772461,1800,2019-01-04 11:16:02
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,20.862623,1800,2018-12-20 11:23:51
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.368301,1800,2018-04-30 11:53:31
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.436270,1800,2018-04-13 15:05:34
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.504440,1800,2018-02-26 21:44:31
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.567430,1800,2018-02-07 09:51:24
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.634247,1800,2018-01-16 07:54:11
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.696264,1800,2017-11-28 13:58:38
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.764278,1800,2017-10-24 07:44:32
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.831917,1800,2017-10-20 09:54:16
|
|
2017-04-20,22.150000,22.230000,22.150000,22.180000,21.909439,1800,2017-08-22 22:17:53
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,22.090000,1800,2021-03-01 22:16:32
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614075,1800,2019-07-02 10:25:49
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614088,1800,2019-06-26 14:15:25
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614075,1800,2019-05-09 11:16:22
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,20.614088,1800,2019-01-25 17:25:16
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,20.688169,1800,2019-01-04 11:16:02
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,20.777967,1800,2018-12-20 11:23:51
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.281593,1800,2018-04-30 11:53:31
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.349287,1800,2018-04-13 15:05:34
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.417181,1800,2018-02-26 21:44:31
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.479916,1800,2018-02-07 09:51:24
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.546461,1800,2018-01-16 07:54:11
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.608227,1800,2017-11-28 13:58:38
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.675964,1800,2017-10-24 07:44:32
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.743328,1800,2017-10-20 09:54:16
|
|
2017-04-21,22.230000,22.240000,22.090000,22.090000,21.820536,1800,2017-08-22 22:17:53
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,22.139999,1400,2021-03-01 22:16:32
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660730,1400,2019-07-02 10:25:49
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660744,1400,2019-06-26 14:15:25
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660730,1400,2019-05-09 11:16:22
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,20.660744,1400,2019-01-25 17:25:16
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,20.735003,1400,2019-01-04 11:16:02
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,20.824997,1400,2018-12-20 11:23:51
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.329765,1400,2018-04-30 11:53:31
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.397612,1400,2018-04-13 15:05:34
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.465658,1400,2018-02-26 21:44:31
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.528536,1400,2018-02-07 09:51:24
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.595232,1400,2018-01-16 07:54:11
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.657137,1400,2017-11-28 13:58:38
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.725027,1400,2017-10-24 07:44:32
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.792543,1400,2017-10-20 09:54:16
|
|
2017-04-24,22.139999,22.190001,22.139999,22.139999,21.869926,1400,2017-08-22 22:17:53
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,22.180000,3100,2021-03-01 22:16:32
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698065,3100,2019-07-02 10:25:49
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698074,3100,2019-06-26 14:15:25
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698065,3100,2019-05-09 11:16:22
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,20.698074,3100,2019-01-25 17:25:16
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,20.772461,3100,2019-01-04 11:16:02
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,20.862623,3100,2018-12-20 11:23:51
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.368301,3100,2018-04-30 11:53:31
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.436270,3100,2018-04-13 15:05:34
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.504440,3100,2018-02-26 21:44:31
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.567430,3100,2018-02-07 09:51:24
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.634247,3100,2018-01-16 07:54:11
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.696264,3100,2017-11-28 13:58:38
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.764278,3100,2017-10-24 07:44:32
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.831917,3100,2017-10-20 09:54:16
|
|
2017-04-25,22.020000,22.240000,22.020000,22.180000,21.909439,3100,2017-08-22 22:17:53
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,22.100000,600,2021-03-01 22:16:32
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623400,600,2019-07-02 10:25:49
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623417,600,2019-06-26 14:15:25
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623400,600,2019-05-09 11:16:22
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,20.623417,600,2019-01-25 17:25:16
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,20.697540,600,2019-01-04 11:16:02
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,20.787376,600,2018-12-20 11:23:51
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.291231,600,2018-04-30 11:53:31
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.358955,600,2018-04-13 15:05:34
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.426880,600,2018-02-26 21:44:31
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.489643,600,2018-02-07 09:51:24
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.556219,600,2018-01-16 07:54:11
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.618011,600,2017-11-28 13:58:38
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.685780,600,2017-10-24 07:44:32
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.753174,600,2017-10-20 09:54:16
|
|
2017-04-26,22.090000,22.230000,22.090000,22.100000,21.830416,600,2017-08-22 22:17:53
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,22.090000,2000,2021-03-01 22:16:32
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614075,2000,2019-07-02 10:25:49
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614088,2000,2019-06-26 14:15:25
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614075,2000,2019-05-09 11:16:22
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,20.614088,2000,2019-01-25 17:25:16
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,20.688169,2000,2019-01-04 11:16:02
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,20.777967,2000,2018-12-20 11:23:51
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.281593,2000,2018-04-30 11:53:31
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.349287,2000,2018-04-13 15:05:34
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.417181,2000,2018-02-26 21:44:31
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.479916,2000,2018-02-07 09:51:24
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.546461,2000,2018-01-16 07:54:11
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.608227,2000,2017-11-28 13:58:38
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.675964,2000,2017-10-24 07:44:32
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.743328,2000,2017-10-20 09:54:16
|
|
2017-04-27,22.250000,22.250000,22.090000,22.090000,21.820536,2000,2017-08-22 22:17:53
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,22.250000,2300,2021-03-01 22:16:32
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763384,2300,2019-07-02 10:25:49
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763397,2300,2019-06-26 14:15:25
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763384,2300,2019-05-09 11:16:22
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,20.763397,2300,2019-01-25 17:25:16
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,20.838020,2300,2019-01-04 11:16:02
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,20.928461,2300,2018-12-20 11:23:51
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.435740,2300,2018-04-30 11:53:31
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.503923,2300,2018-04-13 15:05:34
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.572309,2300,2018-02-26 21:44:31
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.635498,2300,2018-02-07 09:51:24
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.702526,2300,2018-01-16 07:54:11
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.764738,2300,2017-11-28 13:58:38
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.832966,2300,2017-10-24 07:44:32
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.900818,2300,2017-10-20 09:54:16
|
|
2017-04-28,22.250000,22.250000,22.100000,22.250000,21.978584,2300,2017-08-22 22:17:53
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,22.090000,5600,2021-03-01 22:16:32
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614075,5600,2019-07-02 10:25:49
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614088,5600,2019-06-26 14:15:25
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614075,5600,2019-05-09 11:16:22
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,20.614088,5600,2019-01-25 17:25:16
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,20.688169,5600,2019-01-04 11:16:02
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,20.777967,5600,2018-12-20 11:23:51
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.281593,5600,2018-04-30 11:53:31
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.349287,5600,2018-04-13 15:05:34
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.417181,5600,2018-02-26 21:44:31
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.479916,5600,2018-02-07 09:51:24
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.546461,5600,2018-01-16 07:54:11
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.608227,5600,2017-11-28 13:58:38
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.675964,5600,2017-10-24 07:44:32
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.743328,5600,2017-10-20 09:54:16
|
|
2017-05-01,22.110001,22.129999,22.090000,22.090000,21.820536,5600,2017-08-22 22:17:53
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,22.170000,1700,2021-03-01 22:16:32
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688725,1700,2019-07-02 10:25:49
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688738,1700,2019-06-26 14:15:25
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688725,1700,2019-05-09 11:16:22
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,20.688738,1700,2019-01-25 17:25:16
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,20.763096,1700,2019-01-04 11:16:02
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,20.853214,1700,2018-12-20 11:23:51
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.358667,1700,2018-04-30 11:53:31
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.426605,1700,2018-04-13 15:05:34
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.494745,1700,2018-02-26 21:44:31
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.557707,1700,2018-02-07 09:51:24
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.624493,1700,2018-01-16 07:54:11
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.686481,1700,2017-11-28 13:58:38
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.754465,1700,2017-10-24 07:44:32
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.822073,1700,2017-10-20 09:54:16
|
|
2017-05-02,22.090000,22.180000,22.090000,22.170000,21.899561,1700,2017-08-22 22:17:53
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,22.180000,7700,2021-03-01 22:16:32
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698065,7700,2019-07-02 10:25:49
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698074,7700,2019-06-26 14:15:25
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698065,7700,2019-05-09 11:16:22
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,20.698074,7700,2019-01-25 17:25:16
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,20.772461,7700,2019-01-04 11:16:02
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,20.862623,7700,2018-12-20 11:23:51
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.368301,7700,2018-04-30 11:53:31
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.436270,7700,2018-04-13 15:05:34
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.504440,7700,2018-02-26 21:44:31
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.567430,7700,2018-02-07 09:51:24
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.634247,7700,2018-01-16 07:54:11
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.696264,7700,2017-11-28 13:58:38
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.764278,7700,2017-10-24 07:44:32
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.831917,7700,2017-10-20 09:54:16
|
|
2017-05-03,22.100000,22.180000,22.100000,22.180000,21.909439,7700,2017-08-22 22:17:53
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,22.170000,4900,2021-03-01 22:16:32
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688725,4900,2019-07-02 10:25:49
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688738,4900,2019-06-26 14:15:25
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688725,4900,2019-05-09 11:16:22
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,20.688738,4900,2019-01-25 17:25:16
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,20.763096,4900,2019-01-04 11:16:02
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,20.853214,4900,2018-12-20 11:23:51
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.358667,4900,2018-04-30 11:53:31
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.426605,4900,2018-04-13 15:05:34
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.494745,4900,2018-02-26 21:44:31
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.557707,4900,2018-02-07 09:51:24
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.624493,4900,2018-01-16 07:54:11
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.686481,4900,2017-11-28 13:58:38
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.754465,4900,2017-10-24 07:44:32
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.822073,4900,2017-10-20 09:54:16
|
|
2017-05-04,22.090000,22.180000,22.090000,22.170000,21.899561,4900,2017-08-22 22:17:53
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,22.170000,2700,2021-03-01 22:16:32
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688725,2700,2019-07-02 10:25:49
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688738,2700,2019-06-26 14:15:25
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688725,2700,2019-05-09 11:16:22
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,20.688738,2700,2019-01-25 17:25:16
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,20.763096,2700,2019-01-04 11:16:02
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,20.853214,2700,2018-12-20 11:23:51
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.358667,2700,2018-04-30 11:53:31
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.426605,2700,2018-04-13 15:05:34
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.494745,2700,2018-02-26 21:44:31
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.557707,2700,2018-02-07 09:51:24
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.624493,2700,2018-01-16 07:54:11
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.686481,2700,2017-11-28 13:58:38
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.754465,2700,2017-10-24 07:44:32
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.822073,2700,2017-10-20 09:54:16
|
|
2017-05-05,22.160000,22.170000,22.080000,22.170000,21.899561,2700,2017-08-22 22:17:53
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,22.080000,1800,2021-03-01 22:16:32
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604742,1800,2019-07-02 10:25:49
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604757,1800,2019-06-26 14:15:25
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604742,1800,2019-05-09 11:16:22
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,20.604757,1800,2019-01-25 17:25:16
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,20.678808,1800,2019-01-04 11:16:02
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,20.768560,1800,2018-12-20 11:23:51
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.271963,1800,2018-04-30 11:53:31
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.339624,1800,2018-04-13 15:05:34
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.407486,1800,2018-02-26 21:44:31
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.470192,1800,2018-02-07 09:51:24
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.536707,1800,2018-01-16 07:54:11
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.598444,1800,2017-11-28 13:58:38
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.666151,1800,2017-10-24 07:44:32
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.733484,1800,2017-10-20 09:54:16
|
|
2017-05-08,22.049999,22.160000,22.030001,22.080000,21.810658,1800,2017-08-22 22:17:53
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,22.030001,1800,2021-03-01 22:16:32
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558079,1800,2019-07-02 10:25:49
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558092,1800,2019-06-26 14:15:25
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558079,1800,2019-05-09 11:16:22
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,20.558092,1800,2019-01-25 17:25:16
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,20.631979,1800,2019-01-04 11:16:02
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,20.721531,1800,2018-12-20 11:23:51
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.223795,1800,2018-04-30 11:53:31
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.291304,1800,2018-04-13 15:05:34
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.359009,1800,2018-02-26 21:44:31
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.421574,1800,2018-02-07 09:51:24
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.487938,1800,2018-01-16 07:54:11
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.549536,1800,2017-11-28 13:58:38
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.617090,1800,2017-10-24 07:44:32
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.684271,1800,2017-10-20 09:54:16
|
|
2017-05-09,21.920000,22.139999,21.920000,22.030001,21.761269,1800,2017-08-22 22:17:53
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,22.170000,400,2021-03-01 22:16:32
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688725,400,2019-07-02 10:25:49
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688738,400,2019-06-26 14:15:25
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688725,400,2019-05-09 11:16:22
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,20.688738,400,2019-01-25 17:25:16
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,20.763096,400,2019-01-04 11:16:02
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,20.853214,400,2018-12-20 11:23:51
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.358667,400,2018-04-30 11:53:31
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.426605,400,2018-04-13 15:05:34
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.494745,400,2018-02-26 21:44:31
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.557707,400,2018-02-07 09:51:24
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.624493,400,2018-01-16 07:54:11
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.686481,400,2017-11-28 13:58:38
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.754465,400,2017-10-24 07:44:32
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.822073,400,2017-10-20 09:54:16
|
|
2017-05-10,21.910000,22.170000,21.910000,22.170000,21.899561,400,2017-08-22 22:17:53
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,22.020000,1300,2021-03-01 22:16:32
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548752,1300,2019-07-02 10:25:49
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548763,1300,2019-06-26 14:15:25
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548752,1300,2019-05-09 11:16:22
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,20.548763,1300,2019-01-25 17:25:16
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,20.622618,1300,2019-01-04 11:16:02
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,20.712128,1300,2018-12-20 11:23:51
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.214165,1300,2018-04-30 11:53:31
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.281643,1300,2018-04-13 15:05:34
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.349314,1300,2018-02-26 21:44:31
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.411850,1300,2018-02-07 09:51:24
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.478186,1300,2018-01-16 07:54:11
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.539755,1300,2017-11-28 13:58:38
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.607277,1300,2017-10-24 07:44:32
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.674427,1300,2017-10-20 09:54:16
|
|
2017-05-11,21.950001,22.150000,21.950001,22.020000,21.751390,1300,2017-08-22 22:17:53
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,22.040001,3500,2021-03-01 22:16:32
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567413,3500,2019-07-02 10:25:49
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567429,3500,2019-06-26 14:15:25
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567413,3500,2019-05-09 11:16:22
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,20.567429,3500,2019-01-25 17:25:16
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,20.641350,3500,2019-01-04 11:16:02
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,20.730942,3500,2018-12-20 11:23:51
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.233429,3500,2018-04-30 11:53:31
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.300968,3500,2018-04-13 15:05:34
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.368706,3500,2018-02-26 21:44:31
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.431299,3500,2018-02-07 09:51:24
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.497694,3500,2018-01-16 07:54:11
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.559319,3500,2017-11-28 13:58:38
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.626904,3500,2017-10-24 07:44:32
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.694115,3500,2017-10-20 09:54:16
|
|
2017-05-12,22.070000,22.139999,21.980000,22.040001,21.771149,3500,2017-08-22 22:17:53
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,22.020000,1900,2021-03-01 22:16:32
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613285,1900,2019-07-02 10:25:49
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613297,1900,2019-06-26 14:15:25
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613285,1900,2019-05-09 11:16:22
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,20.613297,1900,2019-01-25 17:25:16
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,20.687386,1900,2019-01-04 11:16:02
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,20.777176,1900,2018-12-20 11:23:51
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.280787,1900,2018-04-30 11:53:31
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.348476,1900,2018-04-13 15:05:34
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.416361,1900,2018-02-26 21:44:31
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.479094,1900,2018-02-07 09:51:24
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.545637,1900,2018-01-16 07:54:11
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.607399,1900,2017-11-28 13:58:38
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.675135,1900,2017-10-24 07:44:32
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.742496,1900,2017-10-20 09:54:16
|
|
2017-05-15,22.120001,22.150000,22.010000,22.020000,21.819702,1900,2017-08-22 22:17:53
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,22.059999,1000,2021-03-01 22:16:32
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650726,1000,2019-07-02 10:25:49
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650743,1000,2019-06-26 14:15:25
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650726,1000,2019-05-09 11:16:22
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,20.650743,1000,2019-01-25 17:25:16
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,20.724960,1000,2019-01-04 11:16:02
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,20.814911,1000,2018-12-20 11:23:51
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.319437,1000,2018-04-30 11:53:31
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.387251,1000,2018-04-13 15:05:34
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.455265,1000,2018-02-26 21:44:31
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.518112,1000,2018-02-07 09:51:24
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.584776,1000,2018-01-16 07:54:11
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.646650,1000,2017-11-28 13:58:38
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.714508,1000,2017-10-24 07:44:32
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.781992,1000,2017-10-20 09:54:16
|
|
2017-05-16,22.070000,22.070000,22.059999,22.059999,21.859337,1000,2017-08-22 22:17:53
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,22.200001,2600,2021-03-01 22:16:32
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781782,2600,2019-07-02 10:25:49
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781796,2600,2019-06-26 14:15:25
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781782,2600,2019-05-09 11:16:22
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,20.781796,2600,2019-01-25 17:25:16
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,20.856487,2600,2019-01-04 11:16:02
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,20.947014,2600,2018-12-20 11:23:51
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.454742,2600,2018-04-30 11:53:31
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.522985,2600,2018-04-13 15:05:34
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.591429,2600,2018-02-26 21:44:31
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.654675,2600,2018-02-07 09:51:24
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.721762,2600,2018-01-16 07:54:11
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.784029,2600,2017-11-28 13:58:38
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.852318,2600,2017-10-24 07:44:32
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.920229,2600,2017-10-20 09:54:16
|
|
2017-05-17,22.020000,22.200001,22.020000,22.200001,21.998064,2600,2017-08-22 22:17:53
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,22.040001,2000,2021-03-01 22:16:32
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632008,2000,2019-07-02 10:25:49
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632023,2000,2019-06-26 14:15:25
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632008,2000,2019-05-09 11:16:22
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,20.632023,2000,2019-01-25 17:25:16
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,20.706173,2000,2019-01-04 11:16:02
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,20.796045,2000,2018-12-20 11:23:51
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.300114,2000,2018-04-30 11:53:31
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.367865,2000,2018-04-13 15:05:34
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.435812,2000,2018-02-26 21:44:31
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.498602,2000,2018-02-07 09:51:24
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.565205,2000,2018-01-16 07:54:11
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.627024,2000,2017-11-28 13:58:38
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.694820,2000,2017-10-24 07:44:32
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.762243,2000,2017-10-20 09:54:16
|
|
2017-05-18,22.200001,22.230000,22.040001,22.040001,21.839518,2000,2017-08-22 22:17:53
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,22.150000,6700,2021-03-01 22:16:32
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734980,6700,2019-07-02 10:25:49
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734995,6700,2019-06-26 14:15:25
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734980,6700,2019-05-09 11:16:22
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,20.734995,6700,2019-01-25 17:25:16
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,20.809511,6700,2019-01-04 11:16:02
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,20.899836,6700,2018-12-20 11:23:51
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.406418,6700,2018-04-30 11:53:31
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.474508,6700,2018-04-13 15:05:34
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.542795,6700,2018-02-26 21:44:31
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.605898,6700,2018-02-07 09:51:24
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.672834,6700,2018-01-16 07:54:11
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.734962,6700,2017-11-28 13:58:38
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.803097,6700,2017-10-24 07:44:32
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.870855,6700,2017-10-20 09:54:16
|
|
2017-05-19,22.299999,22.299999,22.049999,22.150000,21.948517,6700,2017-08-22 22:17:53
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,22.139999,400,2021-03-01 22:16:32
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725616,400,2019-07-02 10:25:49
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725630,400,2019-06-26 14:15:25
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725616,400,2019-05-09 11:16:22
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,20.725630,400,2019-01-25 17:25:16
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,20.800121,400,2019-01-04 11:16:02
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,20.890398,400,2018-12-20 11:23:51
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.396751,400,2018-04-30 11:53:31
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.464811,400,2018-04-13 15:05:34
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.533072,400,2018-02-26 21:44:31
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.596146,400,2018-02-07 09:51:24
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.663052,400,2018-01-16 07:54:11
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.725151,400,2017-11-28 13:58:38
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.793255,400,2017-10-24 07:44:32
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.860983,400,2017-10-20 09:54:16
|
|
2017-05-22,22.070000,22.139999,22.070000,22.139999,21.938608,400,2017-08-22 22:17:53
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,22.080000,3900,2021-03-01 22:16:32
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669449,3900,2019-07-02 10:25:49
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669466,3900,2019-06-26 14:15:25
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669449,3900,2019-05-09 11:16:22
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,20.669466,3900,2019-01-25 17:25:16
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,20.743750,3900,2019-01-04 11:16:02
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,20.833782,3900,2018-12-20 11:23:51
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.338766,3900,2018-04-30 11:53:31
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.406641,3900,2018-04-13 15:05:34
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.474716,3900,2018-02-26 21:44:31
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.537619,3900,2018-02-07 09:51:24
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.604343,3900,2018-01-16 07:54:11
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.666275,3900,2017-11-28 13:58:38
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.734194,3900,2017-10-24 07:44:32
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.801739,3900,2017-10-20 09:54:16
|
|
2017-05-23,22.120001,22.219999,22.080000,22.080000,21.879154,3900,2017-08-22 22:17:53
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,22.170000,500,2021-03-01 22:16:32
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753696,500,2019-07-02 10:25:49
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753710,500,2019-06-26 14:15:25
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753696,500,2019-05-09 11:16:22
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,20.753710,500,2019-01-25 17:25:16
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,20.828300,500,2019-01-04 11:16:02
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,20.918703,500,2018-12-20 11:23:51
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.425745,500,2018-04-30 11:53:31
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.493896,500,2018-04-13 15:05:34
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.562252,500,2018-02-26 21:44:31
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.625412,500,2018-02-07 09:51:24
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.692408,500,2018-01-16 07:54:11
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.754591,500,2017-11-28 13:58:38
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.822788,500,2017-10-24 07:44:32
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.890608,500,2017-10-20 09:54:16
|
|
2017-05-24,22.110001,22.170000,22.110001,22.170000,21.968338,500,2017-08-22 22:17:53
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,22.190001,104300,2021-03-01 22:16:32
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772425,104300,2019-07-02 10:25:49
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772438,104300,2019-06-26 14:15:25
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772425,104300,2019-05-09 11:16:22
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,20.772438,104300,2019-01-25 17:25:16
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,20.847094,104300,2019-01-04 11:16:02
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,20.937578,104300,2018-12-20 11:23:51
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.445076,104300,2018-04-30 11:53:31
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.513288,104300,2018-04-13 15:05:34
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.581703,104300,2018-02-26 21:44:31
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.644920,104300,2018-02-07 09:51:24
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.711977,104300,2018-01-16 07:54:11
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.774216,104300,2017-11-28 13:58:38
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.842474,104300,2017-10-24 07:44:32
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.910355,104300,2017-10-20 09:54:16
|
|
2017-05-25,22.150000,22.190001,22.100000,22.190001,21.988155,104300,2017-08-22 22:17:53
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,22.160000,4200,2021-03-01 22:16:32
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744335,4200,2019-07-02 10:25:49
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744350,4200,2019-06-26 14:15:25
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744335,4200,2019-05-09 11:16:22
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,20.744350,4200,2019-01-25 17:25:16
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,20.818909,4200,2019-01-04 11:16:02
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,20.909269,4200,2018-12-20 11:23:51
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.416082,4200,2018-04-30 11:53:31
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.484203,4200,2018-04-13 15:05:34
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.552525,4200,2018-02-26 21:44:31
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.615656,4200,2018-02-07 09:51:24
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.682623,4200,2018-01-16 07:54:11
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.744778,4200,2017-11-28 13:58:38
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.812943,4200,2017-10-24 07:44:32
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.880732,4200,2017-10-20 09:54:16
|
|
2017-05-26,22.190001,22.209999,22.160000,22.160000,21.958427,4200,2017-08-22 22:17:53
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,22.350000,4300,2021-03-01 22:16:32
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922205,4300,2019-07-02 10:25:49
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922220,4300,2019-06-26 14:15:25
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922205,4300,2019-05-09 11:16:22
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,20.922220,4300,2019-01-25 17:25:16
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,20.997408,4300,2019-01-04 11:16:02
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,21.088543,4300,2018-12-20 11:23:51
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,21.599705,4300,2018-04-30 11:53:31
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,21.668409,4300,2018-04-13 15:05:34
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,21.737314,4300,2018-02-26 21:44:31
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,21.800987,4300,2018-02-07 09:51:24
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,21.868528,4300,2018-01-16 07:54:11
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,21.931217,4300,2017-11-28 13:58:38
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,21.999968,4300,2017-10-24 07:44:32
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,22.068338,4300,2017-10-20 09:54:16
|
|
2017-05-30,22.200001,22.350000,22.200001,22.350000,22.146700,4300,2017-08-22 22:17:53
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,22.520000,207100,2021-03-01 22:16:32
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081343,207100,2019-07-02 10:25:49
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081354,207100,2019-06-26 14:15:25
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081343,207100,2019-05-09 11:16:22
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.081354,207100,2019-01-25 17:25:16
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.157127,207100,2019-01-04 11:16:02
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.248953,207100,2018-12-20 11:23:51
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.763996,207100,2018-04-30 11:53:31
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.833223,207100,2018-04-13 15:05:34
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.902653,207100,2018-02-26 21:44:31
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,21.966810,207100,2018-02-07 09:51:24
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,22.034864,207100,2018-01-16 07:54:11
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,22.098030,207100,2017-11-28 13:58:38
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,22.167303,207100,2017-10-24 07:44:32
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,22.236195,207100,2017-10-20 09:54:16
|
|
2017-05-31,22.520000,22.530001,22.290001,22.520000,22.315153,207100,2017-08-22 22:17:53
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,22.379999,1900,2021-03-01 22:16:32
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950283,1900,2019-07-02 10:25:49
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950294,1900,2019-06-26 14:15:25
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950283,1900,2019-05-09 11:16:22
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,20.950294,1900,2019-01-25 17:25:16
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,21.025589,1900,2019-01-04 11:16:02
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,21.116848,1900,2018-12-20 11:23:51
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,21.628696,1900,2018-04-30 11:53:31
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,21.697493,1900,2018-04-13 15:05:34
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,21.766493,1900,2018-02-26 21:44:31
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,21.830252,1900,2018-02-07 09:51:24
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,21.897882,1900,2018-01-16 07:54:11
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,21.960655,1900,2017-11-28 13:58:38
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,22.029497,1900,2017-10-24 07:44:32
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,22.097960,1900,2017-10-20 09:54:16
|
|
2017-06-01,22.410000,22.459999,22.379999,22.379999,22.176426,1900,2017-08-22 22:17:53
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,22.389999,3100,2021-03-01 22:16:32
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959642,3100,2019-07-02 10:25:49
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959660,3100,2019-06-26 14:15:25
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959642,3100,2019-05-09 11:16:22
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,20.959660,3100,2019-01-25 17:25:16
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,21.034988,3100,2019-01-04 11:16:02
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,21.126287,3100,2018-12-20 11:23:51
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,21.638361,3100,2018-04-30 11:53:31
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,21.707188,3100,2018-04-13 15:05:34
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,21.776218,3100,2018-02-26 21:44:31
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,21.840006,3100,2018-02-07 09:51:24
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,21.907667,3100,2018-01-16 07:54:11
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,21.970467,3100,2017-11-28 13:58:38
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,22.039339,3100,2017-10-24 07:44:32
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,22.107832,3100,2017-10-20 09:54:16
|
|
2017-06-02,22.450001,22.450001,22.379999,22.389999,22.186335,3100,2017-08-22 22:17:53
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,22.500000,108800,2021-03-01 22:16:32
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062624,108800,2019-07-02 10:25:49
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062637,108800,2019-06-26 14:15:25
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062624,108800,2019-05-09 11:16:22
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.062637,108800,2019-01-25 17:25:16
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.138334,108800,2019-01-04 11:16:02
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.230078,108800,2018-12-20 11:23:51
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.744669,108800,2018-04-30 11:53:31
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.813835,108800,2018-04-13 15:05:34
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.883205,108800,2018-02-26 21:44:31
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,21.947306,108800,2018-02-07 09:51:24
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,22.015299,108800,2018-01-16 07:54:11
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,22.078407,108800,2017-11-28 13:58:38
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,22.147619,108800,2017-10-24 07:44:32
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,22.216448,108800,2017-10-20 09:54:16
|
|
2017-06-05,22.320000,22.510000,22.309999,22.500000,22.295336,108800,2017-08-22 22:17:53
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,22.490000,2000,2021-03-01 22:16:32
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053257,2000,2019-07-02 10:25:49
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053272,2000,2019-06-26 14:15:25
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053257,2000,2019-05-09 11:16:22
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.053272,2000,2019-01-25 17:25:16
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.128935,2000,2019-01-04 11:16:02
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.220644,2000,2018-12-20 11:23:51
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.735004,2000,2018-04-30 11:53:31
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.804140,2000,2018-04-13 15:05:34
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.873478,2000,2018-02-26 21:44:31
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,21.937550,2000,2018-02-07 09:51:24
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,22.005512,2000,2018-01-16 07:54:11
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,22.068594,2000,2017-11-28 13:58:38
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,22.137775,2000,2017-10-24 07:44:32
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,22.206573,2000,2017-10-20 09:54:16
|
|
2017-06-06,22.410000,22.510000,22.370001,22.490000,22.285427,2000,2017-08-22 22:17:53
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,22.459999,1800,2021-03-01 22:16:32
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025173,1800,2019-07-02 10:25:49
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025187,1800,2019-06-26 14:15:25
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025173,1800,2019-05-09 11:16:22
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.025187,1800,2019-01-25 17:25:16
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.100756,1800,2019-01-04 11:16:02
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.192337,1800,2018-12-20 11:23:51
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.706005,1800,2018-04-30 11:53:31
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.775047,1800,2018-04-13 15:05:34
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.844301,1800,2018-02-26 21:44:31
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.908287,1800,2018-02-07 09:51:24
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,21.976160,1800,2018-01-16 07:54:11
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,22.039156,1800,2017-11-28 13:58:38
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,22.108244,1800,2017-10-24 07:44:32
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,22.176950,1800,2017-10-20 09:54:16
|
|
2017-06-07,22.549999,22.549999,22.420000,22.459999,22.255697,1800,2017-08-22 22:17:53
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,22.500000,73300,2021-03-01 22:16:32
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062624,73300,2019-07-02 10:25:49
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062637,73300,2019-06-26 14:15:25
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062624,73300,2019-05-09 11:16:22
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.062637,73300,2019-01-25 17:25:16
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.138334,73300,2019-01-04 11:16:02
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.230078,73300,2018-12-20 11:23:51
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.744669,73300,2018-04-30 11:53:31
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.813835,73300,2018-04-13 15:05:34
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.883205,73300,2018-02-26 21:44:31
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,21.947306,73300,2018-02-07 09:51:24
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,22.015299,73300,2018-01-16 07:54:11
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,22.078407,73300,2017-11-28 13:58:38
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,22.147619,73300,2017-10-24 07:44:32
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,22.216448,73300,2017-10-20 09:54:16
|
|
2017-06-08,22.410000,22.510000,22.410000,22.500000,22.295336,73300,2017-08-22 22:17:53
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,22.520000,10200,2021-03-01 22:16:32
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081343,10200,2019-07-02 10:25:49
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081354,10200,2019-06-26 14:15:25
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081343,10200,2019-05-09 11:16:22
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.081354,10200,2019-01-25 17:25:16
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.157127,10200,2019-01-04 11:16:02
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.248953,10200,2018-12-20 11:23:51
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.763996,10200,2018-04-30 11:53:31
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.833223,10200,2018-04-13 15:05:34
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.902653,10200,2018-02-26 21:44:31
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,21.966810,10200,2018-02-07 09:51:24
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,22.034864,10200,2018-01-16 07:54:11
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,22.098030,10200,2017-11-28 13:58:38
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,22.167303,10200,2017-10-24 07:44:32
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,22.236195,10200,2017-10-20 09:54:16
|
|
2017-06-09,22.480000,22.530001,22.440001,22.520000,22.315153,10200,2017-08-22 22:17:53
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,22.490000,1700,2021-03-01 22:16:32
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053257,1700,2019-07-02 10:25:49
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053272,1700,2019-06-26 14:15:25
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053257,1700,2019-05-09 11:16:22
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.053272,1700,2019-01-25 17:25:16
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.128935,1700,2019-01-04 11:16:02
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.220644,1700,2018-12-20 11:23:51
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.735004,1700,2018-04-30 11:53:31
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.804140,1700,2018-04-13 15:05:34
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.873478,1700,2018-02-26 21:44:31
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,21.937550,1700,2018-02-07 09:51:24
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,22.005512,1700,2018-01-16 07:54:11
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,22.068594,1700,2017-11-28 13:58:38
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,22.137775,1700,2017-10-24 07:44:32
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,22.206573,1700,2017-10-20 09:54:16
|
|
2017-06-12,22.450001,22.500000,22.430000,22.490000,22.285427,1700,2017-08-22 22:17:53
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,22.530001,24100,2021-03-01 22:16:32
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090704,24100,2019-07-02 10:25:49
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090717,24100,2019-06-26 14:15:25
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090704,24100,2019-05-09 11:16:22
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.090717,24100,2019-01-25 17:25:16
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.166513,24100,2019-01-04 11:16:02
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.258389,24100,2018-12-20 11:23:51
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.773661,24100,2018-04-30 11:53:31
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.842918,24100,2018-04-13 15:05:34
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.912380,24100,2018-02-26 21:44:31
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,21.976566,24100,2018-02-07 09:51:24
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,22.044651,24100,2018-01-16 07:54:11
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,22.107843,24100,2017-11-28 13:58:38
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,22.177147,24100,2017-10-24 07:44:32
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,22.246069,24100,2017-10-20 09:54:16
|
|
2017-06-13,22.530001,22.530001,22.469999,22.530001,22.325062,24100,2017-08-22 22:17:53
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,22.530001,400,2021-03-01 22:16:32
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090704,400,2019-07-02 10:25:49
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090717,400,2019-06-26 14:15:25
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090704,400,2019-05-09 11:16:22
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.090717,400,2019-01-25 17:25:16
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.166513,400,2019-01-04 11:16:02
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.258389,400,2018-12-20 11:23:51
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.773661,400,2018-04-30 11:53:31
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.842918,400,2018-04-13 15:05:34
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.912380,400,2018-02-26 21:44:31
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,21.976566,400,2018-02-07 09:51:24
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,22.044651,400,2018-01-16 07:54:11
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,22.107843,400,2017-11-28 13:58:38
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,22.177147,400,2017-10-24 07:44:32
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,22.246069,400,2017-10-20 09:54:16
|
|
2017-06-14,22.510000,22.530001,22.510000,22.530001,22.325062,400,2017-08-22 22:17:53
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,22.469999,146000,2021-03-01 22:16:32
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095398,146000,2019-07-02 10:25:49
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095409,146000,2019-06-26 14:15:25
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095398,146000,2019-05-09 11:16:22
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.095409,146000,2019-01-25 17:25:16
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.171227,146000,2019-01-04 11:16:02
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.263121,146000,2018-12-20 11:23:51
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.778507,146000,2018-04-30 11:53:31
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.847780,146000,2018-04-13 15:05:34
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.917257,146000,2018-02-26 21:44:31
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,21.981457,146000,2018-02-07 09:51:24
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,22.049557,146000,2018-01-16 07:54:11
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,22.112764,146000,2017-11-28 13:58:38
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,22.182083,146000,2017-10-24 07:44:32
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,22.251020,146000,2017-10-20 09:54:16
|
|
2017-06-15,22.440001,22.480000,22.400000,22.469999,22.330030,146000,2017-08-22 22:17:53
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,22.459999,247400,2021-03-01 22:16:32
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086006,247400,2019-07-02 10:25:49
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086020,247400,2019-06-26 14:15:25
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086006,247400,2019-05-09 11:16:22
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.086020,247400,2019-01-25 17:25:16
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.161804,247400,2019-01-04 11:16:02
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.253653,247400,2018-12-20 11:23:51
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.768812,247400,2018-04-30 11:53:31
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.838055,247400,2018-04-13 15:05:34
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.907503,247400,2018-02-26 21:44:31
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,21.971674,247400,2018-02-07 09:51:24
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,22.039743,247400,2018-01-16 07:54:11
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,22.102922,247400,2017-11-28 13:58:38
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,22.172211,247400,2017-10-24 07:44:32
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,22.241117,247400,2017-10-20 09:54:16
|
|
2017-06-16,22.469999,22.580000,22.389999,22.459999,22.320093,247400,2017-08-22 22:17:53
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,22.459999,298700,2021-03-01 22:16:32
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086006,298700,2019-07-02 10:25:49
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086020,298700,2019-06-26 14:15:25
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086006,298700,2019-05-09 11:16:22
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.086020,298700,2019-01-25 17:25:16
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.161804,298700,2019-01-04 11:16:02
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.253653,298700,2018-12-20 11:23:51
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.768812,298700,2018-04-30 11:53:31
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.838055,298700,2018-04-13 15:05:34
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.907503,298700,2018-02-26 21:44:31
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,21.971674,298700,2018-02-07 09:51:24
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,22.039743,298700,2018-01-16 07:54:11
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,22.102922,298700,2017-11-28 13:58:38
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,22.172211,298700,2017-10-24 07:44:32
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,22.241117,298700,2017-10-20 09:54:16
|
|
2017-06-19,22.799999,22.799999,22.459999,22.459999,22.320093,298700,2017-08-22 22:17:53
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,22.500000,25300,2021-03-01 22:16:32
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123562,25300,2019-07-02 10:25:49
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123575,25300,2019-06-26 14:15:25
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123562,25300,2019-05-09 11:16:22
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.123575,25300,2019-01-25 17:25:16
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.199493,25300,2019-01-04 11:16:02
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.291508,25300,2018-12-20 11:23:51
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.807583,25300,2018-04-30 11:53:31
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.876949,25300,2018-04-13 15:05:34
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,21.946520,25300,2018-02-26 21:44:31
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,22.010805,25300,2018-02-07 09:51:24
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,22.078995,25300,2018-01-16 07:54:11
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,22.142286,25300,2017-11-28 13:58:38
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,22.211699,25300,2017-10-24 07:44:32
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,22.280727,25300,2017-10-20 09:54:16
|
|
2017-06-20,22.320000,22.510000,22.320000,22.500000,22.359844,25300,2017-08-22 22:17:53
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,22.510000,51400,2021-03-01 22:16:32
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132948,51400,2019-07-02 10:25:49
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132961,51400,2019-06-26 14:15:25
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132948,51400,2019-05-09 11:16:22
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.132961,51400,2019-01-25 17:25:16
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.208916,51400,2019-01-04 11:16:02
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.300968,51400,2018-12-20 11:23:51
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.817274,51400,2018-04-30 11:53:31
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.886671,51400,2018-04-13 15:05:34
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,21.956274,51400,2018-02-26 21:44:31
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,22.020588,51400,2018-02-07 09:51:24
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,22.088808,51400,2018-01-16 07:54:11
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,22.152128,51400,2017-11-28 13:58:38
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,22.221571,51400,2017-10-24 07:44:32
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,22.290630,51400,2017-10-20 09:54:16
|
|
2017-06-21,22.450001,22.510000,22.450001,22.510000,22.369781,51400,2017-08-22 22:17:53
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,22.469999,16600,2021-03-01 22:16:32
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095398,16600,2019-07-02 10:25:49
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095409,16600,2019-06-26 14:15:25
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095398,16600,2019-05-09 11:16:22
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.095409,16600,2019-01-25 17:25:16
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.171227,16600,2019-01-04 11:16:02
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.263121,16600,2018-12-20 11:23:51
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.778507,16600,2018-04-30 11:53:31
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.847780,16600,2018-04-13 15:05:34
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.917257,16600,2018-02-26 21:44:31
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,21.981457,16600,2018-02-07 09:51:24
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,22.049557,16600,2018-01-16 07:54:11
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,22.112764,16600,2017-11-28 13:58:38
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,22.182083,16600,2017-10-24 07:44:32
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,22.251020,16600,2017-10-20 09:54:16
|
|
2017-06-22,22.510000,22.549999,22.459999,22.469999,22.330030,16600,2017-08-22 22:17:53
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,22.469999,56700,2021-03-01 22:16:32
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095398,56700,2019-07-02 10:25:49
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095409,56700,2019-06-26 14:15:25
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095398,56700,2019-05-09 11:16:22
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.095409,56700,2019-01-25 17:25:16
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.171227,56700,2019-01-04 11:16:02
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.263121,56700,2018-12-20 11:23:51
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.778507,56700,2018-04-30 11:53:31
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.847780,56700,2018-04-13 15:05:34
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.917257,56700,2018-02-26 21:44:31
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,21.981457,56700,2018-02-07 09:51:24
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,22.049557,56700,2018-01-16 07:54:11
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,22.112764,56700,2017-11-28 13:58:38
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,22.182083,56700,2017-10-24 07:44:32
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,22.251020,56700,2017-10-20 09:54:16
|
|
2017-06-23,22.440001,22.480000,22.430000,22.469999,22.330030,56700,2017-08-22 22:17:53
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,22.530001,104500,2021-03-01 22:16:32
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151726,104500,2019-07-02 10:25:49
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151739,104500,2019-06-26 14:15:25
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151726,104500,2019-05-09 11:16:22
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.151739,104500,2019-01-25 17:25:16
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.227760,104500,2019-01-04 11:16:02
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.319899,104500,2018-12-20 11:23:51
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.836662,104500,2018-04-30 11:53:31
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.906120,104500,2018-04-13 15:05:34
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,21.975782,104500,2018-02-26 21:44:31
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,22.040154,104500,2018-02-07 09:51:24
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,22.108435,104500,2018-01-16 07:54:11
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,22.171810,104500,2017-11-28 13:58:38
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,22.241314,104500,2017-10-24 07:44:32
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,22.310434,104500,2017-10-20 09:54:16
|
|
2017-06-26,22.500000,22.530001,22.420000,22.530001,22.389656,104500,2017-08-22 22:17:53
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,22.500000,25900,2021-03-01 22:16:32
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123562,25900,2019-07-02 10:25:49
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123575,25900,2019-06-26 14:15:25
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123562,25900,2019-05-09 11:16:22
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.123575,25900,2019-01-25 17:25:16
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.199493,25900,2019-01-04 11:16:02
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.291508,25900,2018-12-20 11:23:51
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.807583,25900,2018-04-30 11:53:31
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.876949,25900,2018-04-13 15:05:34
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,21.946520,25900,2018-02-26 21:44:31
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,22.010805,25900,2018-02-07 09:51:24
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,22.078995,25900,2018-01-16 07:54:11
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,22.142286,25900,2017-11-28 13:58:38
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,22.211699,25900,2017-10-24 07:44:32
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,22.280727,25900,2017-10-20 09:54:16
|
|
2017-06-27,22.530001,22.570000,22.469999,22.500000,22.359844,25900,2017-08-22 22:17:53
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,22.549999,22400,2021-03-01 22:16:32
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170500,22400,2019-07-02 10:25:49
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170515,22400,2019-06-26 14:15:25
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170500,22400,2019-05-09 11:16:22
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.170515,22400,2019-01-25 17:25:16
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.246599,22400,2019-01-04 11:16:02
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.338823,22400,2018-12-20 11:23:51
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.856043,22400,2018-04-30 11:53:31
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.925564,22400,2018-04-13 15:05:34
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,21.995289,22400,2018-02-26 21:44:31
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,22.059717,22400,2018-02-07 09:51:24
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,22.128059,22400,2018-01-16 07:54:11
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,22.191492,22400,2017-11-28 13:58:38
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,22.261059,22400,2017-10-24 07:44:32
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,22.330240,22400,2017-10-20 09:54:16
|
|
2017-06-28,22.480000,22.760000,22.480000,22.549999,22.409533,22400,2017-08-22 22:17:53
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.680000,23200,2021-03-01 22:16:32
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292549,23200,2019-07-02 10:25:49
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292561,23200,2019-06-26 14:15:25
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292549,23200,2019-05-09 11:16:22
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,21.292561,23200,2019-01-25 17:25:16
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,21.369093,23200,2019-01-04 11:16:02
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,21.461842,23200,2018-12-20 11:23:51
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,21.982046,23200,2018-04-30 11:53:31
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.051968,23200,2018-04-13 15:05:34
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.122095,23200,2018-02-26 21:44:31
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.186895,23200,2018-02-07 09:51:24
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.255630,23200,2018-01-16 07:54:11
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.319427,23200,2017-11-28 13:58:38
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.389395,23200,2017-10-24 07:44:32
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.458975,23200,2017-10-20 09:54:16
|
|
2017-06-29,22.709999,22.709999,22.540001,22.680000,22.538723,23200,2017-08-22 22:17:53
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,22.580000,3000,2021-03-01 22:16:32
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198671,3000,2019-07-02 10:25:49
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198685,3000,2019-06-26 14:15:25
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198671,3000,2019-05-09 11:16:22
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,21.198685,3000,2019-01-25 17:25:16
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,21.274870,3000,2019-01-04 11:16:02
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,21.367210,3000,2018-12-20 11:23:51
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,21.885120,3000,2018-04-30 11:53:31
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,21.954733,3000,2018-04-13 15:05:34
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,22.024551,3000,2018-02-26 21:44:31
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,22.089066,3000,2018-02-07 09:51:24
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,22.157499,3000,2018-01-16 07:54:11
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,22.221016,3000,2017-11-28 13:58:38
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,22.290674,3000,2017-10-24 07:44:32
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,22.359949,3000,2017-10-20 09:54:16
|
|
2017-06-30,22.680000,22.680000,22.580000,22.580000,22.439346,3000,2017-08-22 22:17:53
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,22.360001,8700,2021-03-01 22:16:32
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992126,8700,2019-07-02 10:25:49
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992140,8700,2019-06-26 14:15:25
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992126,8700,2019-05-09 11:16:22
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,20.992140,8700,2019-01-25 17:25:16
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,21.067587,8700,2019-01-04 11:16:02
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,21.159027,8700,2018-12-20 11:23:51
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,21.671894,8700,2018-04-30 11:53:31
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,21.740828,8700,2018-04-13 15:05:34
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,21.809963,8700,2018-02-26 21:44:31
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,21.873848,8700,2018-02-07 09:51:24
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,21.941614,8700,2018-01-16 07:54:11
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,22.004513,8700,2017-11-28 13:58:38
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,22.073492,8700,2017-10-24 07:44:32
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,22.142092,8700,2017-10-20 09:54:16
|
|
2017-07-03,22.480000,22.590000,22.360001,22.360001,22.220716,8700,2017-08-22 22:17:53
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,22.580000,27200,2021-03-01 22:16:32
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198671,27200,2019-07-02 10:25:49
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198685,27200,2019-06-26 14:15:25
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198671,27200,2019-05-09 11:16:22
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,21.198685,27200,2019-01-25 17:25:16
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,21.274870,27200,2019-01-04 11:16:02
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,21.367210,27200,2018-12-20 11:23:51
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,21.885120,27200,2018-04-30 11:53:31
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,21.954733,27200,2018-04-13 15:05:34
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,22.024551,27200,2018-02-26 21:44:31
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,22.089066,27200,2018-02-07 09:51:24
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,22.157499,27200,2018-01-16 07:54:11
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,22.221016,27200,2017-11-28 13:58:38
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,22.290674,27200,2017-10-24 07:44:32
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,22.359949,27200,2017-10-20 09:54:16
|
|
2017-07-05,22.309999,22.610001,22.309999,22.580000,22.439346,27200,2017-08-22 22:17:53
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,22.480000,21800,2021-03-01 22:16:32
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104782,21800,2019-07-02 10:25:49
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104795,21800,2019-06-26 14:15:25
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104782,21800,2019-05-09 11:16:22
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.104795,21800,2019-01-25 17:25:16
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.180651,21800,2019-01-04 11:16:02
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.272579,21800,2018-12-20 11:23:51
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.788198,21800,2018-04-30 11:53:31
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.857502,21800,2018-04-13 15:05:34
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.927011,21800,2018-02-26 21:44:31
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,21.991240,21800,2018-02-07 09:51:24
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,22.059370,21800,2018-01-16 07:54:11
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,22.122604,21800,2017-11-28 13:58:38
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,22.191954,21800,2017-10-24 07:44:32
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,22.260921,21800,2017-10-20 09:54:16
|
|
2017-07-06,22.600000,22.600000,22.360001,22.480000,22.339968,21800,2017-08-22 22:17:53
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,22.430000,14500,2021-03-01 22:16:32
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057844,14500,2019-07-02 10:25:49
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057861,14500,2019-06-26 14:15:25
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057844,14500,2019-05-09 11:16:22
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.057861,14500,2019-01-25 17:25:16
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.133541,14500,2019-01-04 11:16:02
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.225267,14500,2018-12-20 11:23:51
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.739737,14500,2018-04-30 11:53:31
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.808887,14500,2018-04-13 15:05:34
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.878241,14500,2018-02-26 21:44:31
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,21.942326,14500,2018-02-07 09:51:24
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,22.010303,14500,2018-01-16 07:54:11
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,22.073399,14500,2017-11-28 13:58:38
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,22.142595,14500,2017-10-24 07:44:32
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,22.211409,14500,2017-10-20 09:54:16
|
|
2017-07-07,22.520000,22.520000,22.420000,22.430000,22.290279,14500,2017-08-22 22:17:53
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,22.430000,116600,2021-03-01 22:16:32
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057844,116600,2019-07-02 10:25:49
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057861,116600,2019-06-26 14:15:25
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057844,116600,2019-05-09 11:16:22
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.057861,116600,2019-01-25 17:25:16
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.133541,116600,2019-01-04 11:16:02
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.225267,116600,2018-12-20 11:23:51
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.739737,116600,2018-04-30 11:53:31
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.808887,116600,2018-04-13 15:05:34
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.878241,116600,2018-02-26 21:44:31
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,21.942326,116600,2018-02-07 09:51:24
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,22.010303,116600,2018-01-16 07:54:11
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,22.073399,116600,2017-11-28 13:58:38
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,22.142595,116600,2017-10-24 07:44:32
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,22.211409,116600,2017-10-20 09:54:16
|
|
2017-07-10,22.420000,22.500000,22.350000,22.430000,22.290279,116600,2017-08-22 22:17:53
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,22.450001,5600,2021-03-01 22:16:32
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076620,5600,2019-07-02 10:25:49
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076635,5600,2019-06-26 14:15:25
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076620,5600,2019-05-09 11:16:22
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.076635,5600,2019-01-25 17:25:16
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.152386,5600,2019-01-04 11:16:02
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.244196,5600,2018-12-20 11:23:51
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.759121,5600,2018-04-30 11:53:31
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.828333,5600,2018-04-13 15:05:34
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.897755,5600,2018-02-26 21:44:31
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,21.961897,5600,2018-02-07 09:51:24
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,22.029936,5600,2018-01-16 07:54:11
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,22.093086,5600,2017-11-28 13:58:38
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,22.162344,5600,2017-10-24 07:44:32
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,22.231218,5600,2017-10-20 09:54:16
|
|
2017-07-11,22.469999,22.540001,22.450001,22.450001,22.310158,5600,2017-08-22 22:17:53
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,22.540001,5400,2021-03-01 22:16:32
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161116,5400,2019-07-02 10:25:49
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161131,5400,2019-06-26 14:15:25
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161116,5400,2019-05-09 11:16:22
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.161131,5400,2019-01-25 17:25:16
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.237188,5400,2019-01-04 11:16:02
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.329363,5400,2018-12-20 11:23:51
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.846355,5400,2018-04-30 11:53:31
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.915844,5400,2018-04-13 15:05:34
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,21.985540,5400,2018-02-26 21:44:31
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,22.049940,5400,2018-02-07 09:51:24
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,22.118252,5400,2018-01-16 07:54:11
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,22.181656,5400,2017-11-28 13:58:38
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,22.251190,5400,2017-10-24 07:44:32
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,22.320341,5400,2017-10-20 09:54:16
|
|
2017-07-12,22.480000,22.549999,22.440001,22.540001,22.399597,5400,2017-08-22 22:17:53
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,22.610001,8400,2021-03-01 22:16:32
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226835,8400,2019-07-02 10:25:49
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226849,8400,2019-06-26 14:15:25
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226835,8400,2019-05-09 11:16:22
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,21.226849,8400,2019-01-25 17:25:16
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,21.303139,8400,2019-01-04 11:16:02
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,21.395597,8400,2018-12-20 11:23:51
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,21.914202,8400,2018-04-30 11:53:31
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,21.983906,8400,2018-04-13 15:05:34
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,22.053814,8400,2018-02-26 21:44:31
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,22.118414,8400,2018-02-07 09:51:24
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,22.186937,8400,2018-01-16 07:54:11
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,22.250538,8400,2017-11-28 13:58:38
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,22.320290,8400,2017-10-24 07:44:32
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,22.389656,8400,2017-10-20 09:54:16
|
|
2017-07-13,22.540001,22.610001,22.540001,22.610001,22.469158,8400,2017-08-22 22:17:53
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,22.549999,700,2021-03-01 22:16:32
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234367,700,2019-07-02 10:25:49
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234381,700,2019-06-26 14:15:25
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234367,700,2019-05-09 11:16:22
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,21.234381,700,2019-01-25 17:25:16
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,21.310694,700,2019-01-04 11:16:02
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,21.403191,700,2018-12-20 11:23:51
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,21.921974,700,2018-04-30 11:53:31
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,21.991703,700,2018-04-13 15:05:34
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,22.061640,700,2018-02-26 21:44:31
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,22.126263,700,2018-02-07 09:51:24
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,22.194811,700,2018-01-16 07:54:11
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,22.258434,700,2017-11-28 13:58:38
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,22.328211,700,2017-10-24 07:44:32
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,22.397602,700,2017-10-20 09:54:16
|
|
2017-07-14,22.510000,22.549999,22.510000,22.549999,22.477133,700,2017-08-22 22:17:53
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.590000,600,2021-03-01 22:16:32
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272034,600,2019-07-02 10:25:49
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272045,600,2019-06-26 14:15:25
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272034,600,2019-05-09 11:16:22
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,21.272045,600,2019-01-25 17:25:16
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,21.348499,600,2019-01-04 11:16:02
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,21.441160,600,2018-12-20 11:23:51
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,21.960861,600,2018-04-30 11:53:31
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.030714,600,2018-04-13 15:05:34
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.100775,600,2018-02-26 21:44:31
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.165512,600,2018-02-07 09:51:24
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.234182,600,2018-01-16 07:54:11
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.297918,600,2017-11-28 13:58:38
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.367819,600,2017-10-24 07:44:32
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.437332,600,2017-10-20 09:54:16
|
|
2017-07-17,22.620001,22.620001,22.590000,22.590000,22.517004,600,2017-08-22 22:17:53
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.629999,1000,2021-03-01 22:16:32
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309700,1000,2019-07-02 10:25:49
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309713,1000,2019-06-26 14:15:25
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309700,1000,2019-05-09 11:16:22
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,21.309713,1000,2019-01-25 17:25:16
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,21.386301,1000,2019-01-04 11:16:02
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,21.479124,1000,2018-12-20 11:23:51
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,21.999746,1000,2018-04-30 11:53:31
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.069723,1000,2018-04-13 15:05:34
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.139910,1000,2018-02-26 21:44:31
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.204762,1000,2018-02-07 09:51:24
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.273552,1000,2018-01-16 07:54:11
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.337400,1000,2017-11-28 13:58:38
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.407423,1000,2017-10-24 07:44:32
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.477060,1000,2017-10-20 09:54:16
|
|
2017-07-18,22.650000,22.650000,22.629999,22.629999,22.556873,1000,2017-08-22 22:17:53
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.660000,1400,2021-03-01 22:16:32
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337948,1400,2019-07-02 10:25:49
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337961,1400,2019-06-26 14:15:25
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337948,1400,2019-05-09 11:16:22
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,21.337961,1400,2019-01-25 17:25:16
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,21.414652,1400,2019-01-04 11:16:02
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,21.507603,1400,2018-12-20 11:23:51
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.028912,1400,2018-04-30 11:53:31
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.098982,1400,2018-04-13 15:05:34
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.169258,1400,2018-02-26 21:44:31
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.234196,1400,2018-02-07 09:51:24
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.303078,1400,2018-01-16 07:54:11
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.367012,1400,2017-11-28 13:58:38
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.437128,1400,2017-10-24 07:44:32
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.506857,1400,2017-10-20 09:54:16
|
|
2017-07-19,22.629999,22.719999,22.629999,22.660000,22.586777,1400,2017-08-22 22:17:53
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.799999,3400,2021-03-01 22:16:32
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469780,3400,2019-07-02 10:25:49
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469793,3400,2019-06-26 14:15:25
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469780,3400,2019-05-09 11:16:22
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,21.469793,3400,2019-01-25 17:25:16
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,21.546957,3400,2019-01-04 11:16:02
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,21.640478,3400,2018-12-20 11:23:51
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.165012,3400,2018-04-30 11:53:31
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.235516,3400,2018-04-13 15:05:34
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.306229,3400,2018-02-26 21:44:31
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.371567,3400,2018-02-07 09:51:24
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.440874,3400,2018-01-16 07:54:11
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.505203,3400,2017-11-28 13:58:38
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.575752,3400,2017-10-24 07:44:32
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.645912,3400,2017-10-20 09:54:16
|
|
2017-07-20,22.790001,22.799999,22.700001,22.799999,22.726324,3400,2017-08-22 22:17:53
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.799999,6300,2021-03-01 22:16:32
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469780,6300,2019-07-02 10:25:49
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469793,6300,2019-06-26 14:15:25
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469780,6300,2019-05-09 11:16:22
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,21.469793,6300,2019-01-25 17:25:16
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,21.546957,6300,2019-01-04 11:16:02
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,21.640478,6300,2018-12-20 11:23:51
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.165012,6300,2018-04-30 11:53:31
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.235516,6300,2018-04-13 15:05:34
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.306229,6300,2018-02-26 21:44:31
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.371567,6300,2018-02-07 09:51:24
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.440874,6300,2018-01-16 07:54:11
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.505203,6300,2017-11-28 13:58:38
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.575752,6300,2017-10-24 07:44:32
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.645912,6300,2017-10-20 09:54:16
|
|
2017-07-21,22.719999,22.799999,22.700001,22.799999,22.726324,6300,2017-08-22 22:17:53
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.879999,3800,2021-03-01 22:16:32
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545113,3800,2019-07-02 10:25:49
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545124,3800,2019-06-26 14:15:25
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545113,3800,2019-05-09 11:16:22
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,21.545124,3800,2019-01-25 17:25:16
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,21.622559,3800,2019-01-04 11:16:02
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,21.716406,3800,2018-12-20 11:23:51
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.242785,3800,2018-04-30 11:53:31
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.313534,3800,2018-04-13 15:05:34
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.384495,3800,2018-02-26 21:44:31
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.450064,3800,2018-02-07 09:51:24
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.519615,3800,2018-01-16 07:54:11
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.584169,3800,2017-11-28 13:58:38
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.654966,3800,2017-10-24 07:44:32
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.725372,3800,2017-10-20 09:54:16
|
|
2017-07-24,22.830000,22.879999,22.830000,22.879999,22.806067,3800,2017-08-22 22:17:53
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.870001,1500,2021-03-01 22:16:32
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535698,1500,2019-07-02 10:25:49
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535713,1500,2019-06-26 14:15:25
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535698,1500,2019-05-09 11:16:22
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,21.535713,1500,2019-01-25 17:25:16
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,21.613113,1500,2019-01-04 11:16:02
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,21.706921,1500,2018-12-20 11:23:51
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.233065,1500,2018-04-30 11:53:31
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.303783,1500,2018-04-13 15:05:34
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.374712,1500,2018-02-26 21:44:31
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.440252,1500,2018-02-07 09:51:24
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.509773,1500,2018-01-16 07:54:11
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.574299,1500,2017-11-28 13:58:38
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.645065,1500,2017-10-24 07:44:32
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.715441,1500,2017-10-20 09:54:16
|
|
2017-07-25,22.809999,22.870001,22.790001,22.870001,22.796101,1500,2017-08-22 22:17:53
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.889999,6900,2021-03-01 22:16:32
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554529,6900,2019-07-02 10:25:49
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554544,6900,2019-06-26 14:15:25
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554529,6900,2019-05-09 11:16:22
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,21.554544,6900,2019-01-25 17:25:16
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,21.632011,6900,2019-01-04 11:16:02
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,21.725903,6900,2018-12-20 11:23:51
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.252506,6900,2018-04-30 11:53:31
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.323288,6900,2018-04-13 15:05:34
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.394278,6900,2018-02-26 21:44:31
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.459875,6900,2018-02-07 09:51:24
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.529457,6900,2018-01-16 07:54:11
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.594040,6900,2017-11-28 13:58:38
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.664867,6900,2017-10-24 07:44:32
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.735304,6900,2017-10-20 09:54:16
|
|
2017-07-26,22.700001,22.889999,22.700001,22.889999,22.816034,6900,2017-08-22 22:17:53
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.790001,6600,2021-03-01 22:16:32
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460363,6600,2019-07-02 10:25:49
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460377,6600,2019-06-26 14:15:25
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460363,6600,2019-05-09 11:16:22
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,21.460377,6600,2019-01-25 17:25:16
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,21.537508,6600,2019-01-04 11:16:02
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,21.630989,6600,2018-12-20 11:23:51
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.155294,6600,2018-04-30 11:53:31
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.225767,6600,2018-04-13 15:05:34
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.296446,6600,2018-02-26 21:44:31
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.361755,6600,2018-02-07 09:51:24
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.431032,6600,2018-01-16 07:54:11
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.495333,6600,2017-11-28 13:58:38
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.565851,6600,2017-10-24 07:44:32
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.635981,6600,2017-10-20 09:54:16
|
|
2017-07-27,22.790001,22.889999,22.790001,22.790001,22.716358,6600,2017-08-22 22:17:53
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.980000,93700,2021-03-01 22:16:32
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639277,93700,2019-07-02 10:25:49
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639290,93700,2019-06-26 14:15:25
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639277,93700,2019-05-09 11:16:22
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,21.639290,93700,2019-01-25 17:25:16
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,21.717064,93700,2019-01-04 11:16:02
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,21.811323,93700,2018-12-20 11:23:51
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.340000,93700,2018-04-30 11:53:31
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.411060,93700,2018-04-13 15:05:34
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.482330,93700,2018-02-26 21:44:31
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.548185,93700,2018-02-07 09:51:24
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.618040,93700,2018-01-16 07:54:11
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.682877,93700,2017-11-28 13:58:38
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.753983,93700,2017-10-24 07:44:32
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.824696,93700,2017-10-20 09:54:16
|
|
2017-07-28,22.990000,23.000000,22.950001,22.980000,22.905743,93700,2017-08-22 22:17:53
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,23.040001,39200,2021-03-01 22:16:32
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695776,39200,2019-07-02 10:25:49
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695791,39200,2019-06-26 14:15:25
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695776,39200,2019-05-09 11:16:22
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,21.695791,39200,2019-01-25 17:25:16
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,21.773769,39200,2019-01-04 11:16:02
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,21.868273,39200,2018-12-20 11:23:51
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.398335,39200,2018-04-30 11:53:31
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.469580,39200,2018-04-13 15:05:34
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.541031,39200,2018-02-26 21:44:31
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.607058,39200,2018-02-07 09:51:24
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.677095,39200,2018-01-16 07:54:11
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.742102,39200,2017-11-28 13:58:38
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.813395,39200,2017-10-24 07:44:32
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.884293,39200,2017-10-20 09:54:16
|
|
2017-07-31,23.000000,23.049999,22.980000,23.040001,22.965551,39200,2017-08-22 22:17:53
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,23.020000,39800,2021-03-01 22:16:32
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676943,39800,2019-07-02 10:25:49
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676956,39800,2019-06-26 14:15:25
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676943,39800,2019-05-09 11:16:22
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,21.676956,39800,2019-01-25 17:25:16
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,21.754866,39800,2019-01-04 11:16:02
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,21.849293,39800,2018-12-20 11:23:51
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.378885,39800,2018-04-30 11:53:31
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.450068,39800,2018-04-13 15:05:34
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.521465,39800,2018-02-26 21:44:31
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.587435,39800,2018-02-07 09:51:24
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.657412,39800,2018-01-16 07:54:11
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.722361,39800,2017-11-28 13:58:38
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.793591,39800,2017-10-24 07:44:32
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.864428,39800,2017-10-20 09:54:16
|
|
2017-08-01,23.049999,23.100000,23.000000,23.020000,22.945616,39800,2017-08-22 22:17:53
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,23.040001,20000,2021-03-01 22:16:32
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695776,20000,2019-07-02 10:25:49
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695791,20000,2019-06-26 14:15:25
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695776,20000,2019-05-09 11:16:22
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,21.695791,20000,2019-01-25 17:25:16
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,21.773769,20000,2019-01-04 11:16:02
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,21.868273,20000,2018-12-20 11:23:51
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.398335,20000,2018-04-30 11:53:31
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.469580,20000,2018-04-13 15:05:34
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.541031,20000,2018-02-26 21:44:31
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.607058,20000,2018-02-07 09:51:24
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.677095,20000,2018-01-16 07:54:11
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.742102,20000,2017-11-28 13:58:38
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.813395,20000,2017-10-24 07:44:32
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.884293,20000,2017-10-20 09:54:16
|
|
2017-08-02,23.250000,23.250000,23.010000,23.040001,22.965551,20000,2017-08-22 22:17:53
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,23.000000,16400,2021-03-01 22:16:32
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658112,16400,2019-07-02 10:25:49
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658127,16400,2019-06-26 14:15:25
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658112,16400,2019-05-09 11:16:22
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,21.658127,16400,2019-01-25 17:25:16
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,21.735966,16400,2019-01-04 11:16:02
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,21.830307,16400,2018-12-20 11:23:51
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.359444,16400,2018-04-30 11:53:31
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.430565,16400,2018-04-13 15:05:34
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.501894,16400,2018-02-26 21:44:31
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.567806,16400,2018-02-07 09:51:24
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.637722,16400,2018-01-16 07:54:11
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.702616,16400,2017-11-28 13:58:38
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.773785,16400,2017-10-24 07:44:32
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.844561,16400,2017-10-20 09:54:16
|
|
2017-08-03,23.020000,23.040001,22.990000,23.000000,22.925678,16400,2017-08-22 22:17:53
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.940001,13800,2021-03-01 22:16:32
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601614,13800,2019-07-02 10:25:49
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601625,13800,2019-06-26 14:15:25
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601614,13800,2019-05-09 11:16:22
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,21.601625,13800,2019-01-25 17:25:16
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,21.679262,13800,2019-01-04 11:16:02
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,21.773363,13800,2018-12-20 11:23:51
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.301115,13800,2018-04-30 11:53:31
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.372051,13800,2018-04-13 15:05:34
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.443195,13800,2018-02-26 21:44:31
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.508936,13800,2018-02-07 09:51:24
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.578671,13800,2018-01-16 07:54:11
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.643394,13800,2017-11-28 13:58:38
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.714376,13800,2017-10-24 07:44:32
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.784967,13800,2017-10-20 09:54:16
|
|
2017-08-04,23.010000,23.150000,22.940001,22.940001,22.865873,13800,2017-08-22 22:17:53
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,23.000000,12000,2021-03-01 22:16:32
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658112,12000,2019-07-02 10:25:49
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658127,12000,2019-06-26 14:15:25
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658112,12000,2019-05-09 11:16:22
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,21.658127,12000,2019-01-25 17:25:16
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,21.735966,12000,2019-01-04 11:16:02
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,21.830307,12000,2018-12-20 11:23:51
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.359444,12000,2018-04-30 11:53:31
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.430565,12000,2018-04-13 15:05:34
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.501894,12000,2018-02-26 21:44:31
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.567806,12000,2018-02-07 09:51:24
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.637722,12000,2018-01-16 07:54:11
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.702616,12000,2017-11-28 13:58:38
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.773785,12000,2017-10-24 07:44:32
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.844561,12000,2017-10-20 09:54:16
|
|
2017-08-07,23.000000,23.000000,22.950001,23.000000,22.925678,12000,2017-08-22 22:17:53
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,23.049999,8100,2021-03-01 22:16:32
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705196,8100,2019-07-02 10:25:49
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705212,8100,2019-06-26 14:15:25
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705196,8100,2019-05-09 11:16:22
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,21.705212,8100,2019-01-25 17:25:16
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,21.783220,8100,2019-01-04 11:16:02
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,21.877768,8100,2018-12-20 11:23:51
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.408051,8100,2018-04-30 11:53:31
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.479326,8100,2018-04-13 15:05:34
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.550812,8100,2018-02-26 21:44:31
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.616867,8100,2018-02-07 09:51:24
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.686935,8100,2018-01-16 07:54:11
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.751970,8100,2017-11-28 13:58:38
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.823294,8100,2017-10-24 07:44:32
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.894222,8100,2017-10-20 09:54:16
|
|
2017-08-08,23.000000,23.090000,23.000000,23.049999,22.975517,8100,2017-08-22 22:17:53
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,23.139999,10300,2021-03-01 22:16:32
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789940,10300,2019-07-02 10:25:49
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789953,10300,2019-06-26 14:15:25
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789940,10300,2019-05-09 11:16:22
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,21.789953,10300,2019-01-25 17:25:16
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,21.868269,10300,2019-01-04 11:16:02
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,21.963182,10300,2018-12-20 11:23:51
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,22.495543,10300,2018-04-30 11:53:31
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,22.567097,10300,2018-04-13 15:05:34
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,22.638863,10300,2018-02-26 21:44:31
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,22.705175,10300,2018-02-07 09:51:24
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,22.775517,10300,2018-01-16 07:54:11
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,22.840805,10300,2017-11-28 13:58:38
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,22.912407,10300,2017-10-24 07:44:32
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,22.983614,10300,2017-10-20 09:54:16
|
|
2017-08-09,23.070000,23.219999,23.020000,23.139999,23.065226,10300,2017-08-22 22:17:53
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,23.180000,8000,2021-03-01 22:16:32
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827608,8000,2019-07-02 10:25:49
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827625,8000,2019-06-26 14:15:25
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827608,8000,2019-05-09 11:16:22
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,21.827625,8000,2019-01-25 17:25:16
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,21.906075,8000,2019-01-04 11:16:02
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,22.001152,8000,2018-12-20 11:23:51
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,22.534430,8000,2018-04-30 11:53:31
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,22.606108,8000,2018-04-13 15:05:34
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,22.677998,8000,2018-02-26 21:44:31
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,22.744425,8000,2018-02-07 09:51:24
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,22.814888,8000,2018-01-16 07:54:11
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,22.880289,8000,2017-11-28 13:58:38
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,22.952015,8000,2017-10-24 07:44:32
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,23.023344,8000,2017-10-20 09:54:16
|
|
2017-08-10,23.219999,23.250000,23.180000,23.180000,23.105097,8000,2017-08-22 22:17:53
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,23.230000,5700,2021-03-01 22:16:32
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874691,5700,2019-07-02 10:25:49
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874704,5700,2019-06-26 14:15:25
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874691,5700,2019-05-09 11:16:22
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,21.874704,5700,2019-01-25 17:25:16
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,21.953323,5700,2019-01-04 11:16:02
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,22.048611,5700,2018-12-20 11:23:51
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,22.583036,5700,2018-04-30 11:53:31
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,22.654869,5700,2018-04-13 15:05:34
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,22.726912,5700,2018-02-26 21:44:31
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,22.793484,5700,2018-02-07 09:51:24
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,22.864100,5700,2018-01-16 07:54:11
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,22.929642,5700,2017-11-28 13:58:38
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,23.001522,5700,2017-10-24 07:44:32
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,23.073006,5700,2017-10-20 09:54:16
|
|
2017-08-11,23.209999,23.240000,23.209999,23.230000,23.154936,5700,2017-08-22 22:17:53
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,23.209999,10700,2021-03-01 22:16:32
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855862,10700,2019-07-02 10:25:49
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855875,10700,2019-06-26 14:15:25
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855862,10700,2019-05-09 11:16:22
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,21.855875,10700,2019-01-25 17:25:16
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,21.934425,10700,2019-01-04 11:16:02
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,22.029629,10700,2018-12-20 11:23:51
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,22.563593,10700,2018-04-30 11:53:31
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,22.635363,10700,2018-04-13 15:05:34
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,22.707348,10700,2018-02-26 21:44:31
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,22.773861,10700,2018-02-07 09:51:24
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,22.844416,10700,2018-01-16 07:54:11
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,22.909901,10700,2017-11-28 13:58:38
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,22.981718,10700,2017-10-24 07:44:32
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,23.053141,10700,2017-10-20 09:54:16
|
|
2017-08-14,23.139999,23.250000,23.110001,23.209999,23.135000,10700,2017-08-22 22:17:53
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,23.049999,19700,2021-03-01 22:16:32
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775557,19700,2019-07-02 10:25:49
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775572,19700,2019-06-26 14:15:25
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775557,19700,2019-05-09 11:16:22
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,21.775572,19700,2019-01-25 17:25:16
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,21.853836,19700,2019-01-04 11:16:02
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,21.948687,19700,2018-12-20 11:23:51
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,22.480694,19700,2018-04-30 11:53:31
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,22.552200,19700,2018-04-13 15:05:34
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,22.623919,19700,2018-02-26 21:44:31
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,22.690187,19700,2018-02-07 09:51:24
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,22.760483,19700,2018-01-16 07:54:11
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,22.825727,19700,2017-11-28 13:58:38
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,22.897282,19700,2017-10-24 07:44:32
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,22.968441,19700,2017-10-20 09:54:16
|
|
2017-08-15,23.110001,23.110001,23.000000,23.049999,23.049999,19700,2017-08-22 22:17:53
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,23.110001,45600,2021-03-01 22:16:32
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832241,45600,2019-07-02 10:25:49
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832256,45600,2019-06-26 14:15:25
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832241,45600,2019-05-09 11:16:22
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,21.832256,45600,2019-01-25 17:25:16
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,21.910723,45600,2019-01-04 11:16:02
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,22.005823,45600,2018-12-20 11:23:51
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,22.539209,45600,2018-04-30 11:53:31
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,22.610903,45600,2018-04-13 15:05:34
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,22.682810,45600,2018-02-26 21:44:31
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,22.749252,45600,2018-02-07 09:51:24
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,22.819731,45600,2018-01-16 07:54:11
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,22.885145,45600,2017-11-28 13:58:38
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,22.956886,45600,2017-10-24 07:44:32
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,23.028231,45600,2017-10-20 09:54:16
|
|
2017-08-16,22.920000,23.120001,22.920000,23.110001,23.110001,45600,2017-08-22 22:17:53
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,23.129999,7100,2021-03-01 22:16:32
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851131,7100,2019-07-02 10:25:49
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851147,7100,2019-06-26 14:15:25
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851131,7100,2019-05-09 11:16:22
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,21.851147,7100,2019-01-25 17:25:16
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,21.929682,7100,2019-01-04 11:16:02
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,22.024864,7100,2018-12-20 11:23:51
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,22.558718,7100,2018-04-30 11:53:31
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,22.630472,7100,2018-04-13 15:05:34
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,22.702440,7100,2018-02-26 21:44:31
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,22.768940,7100,2018-02-07 09:51:24
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,22.839479,7100,2018-01-16 07:54:11
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,22.904951,7100,2017-11-28 13:58:38
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,22.976753,7100,2017-10-24 07:44:32
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,23.048159,7100,2017-10-20 09:54:16
|
|
2017-08-17,23.180000,23.200001,23.000000,23.129999,23.129999,7100,2017-08-22 22:17:53
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,23.230000,11000,2021-03-01 22:16:32
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945602,11000,2019-07-02 10:25:49
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945616,11000,2019-06-26 14:15:25
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945602,11000,2019-05-09 11:16:22
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,21.945616,11000,2019-01-25 17:25:16
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,22.024494,11000,2019-01-04 11:16:02
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,22.120089,11000,2018-12-20 11:23:51
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,22.656246,11000,2018-04-30 11:53:31
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,22.728312,11000,2018-04-13 15:05:34
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,22.800591,11000,2018-02-26 21:44:31
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,22.867378,11000,2018-02-07 09:51:24
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,22.938223,11000,2018-01-16 07:54:11
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,23.003977,11000,2017-11-28 13:58:38
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,23.076090,11000,2017-10-24 07:44:32
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,23.147804,11000,2017-10-20 09:54:16
|
|
2017-08-18,23.270000,23.270000,23.160000,23.230000,23.230000,11000,2017-08-22 22:17:53
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,23.200001,19600,2021-03-01 22:16:32
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917265,19600,2019-07-02 10:25:49
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917280,19600,2019-06-26 14:15:25
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917265,19600,2019-05-09 11:16:22
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,21.917280,19600,2019-01-25 17:25:16
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,21.996054,19600,2019-01-04 11:16:02
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,22.091524,19600,2018-12-20 11:23:51
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,22.626989,19600,2018-04-30 11:53:31
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,22.698961,19600,2018-04-13 15:05:34
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,22.771147,19600,2018-02-26 21:44:31
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,22.837847,19600,2018-02-07 09:51:24
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,22.908600,19600,2018-01-16 07:54:11
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,22.974270,19600,2017-11-28 13:58:38
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,23.046289,19600,2017-10-24 07:44:32
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,23.117912,19600,2017-10-20 09:54:16
|
|
2017-08-21,23.000000,23.260000,23.000000,23.200001,23.200001,19600,2017-08-22 22:17:53
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,23.110001,12400,2021-03-01 22:16:32
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832241,12400,2019-07-02 10:25:49
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832256,12400,2019-06-26 14:15:25
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832241,12400,2019-05-09 11:16:22
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,21.832256,12400,2019-01-25 17:25:16
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,21.910723,12400,2019-01-04 11:16:02
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,22.005823,12400,2018-12-20 11:23:51
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,22.539209,12400,2018-04-30 11:53:31
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,22.610903,12400,2018-04-13 15:05:34
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,22.682810,12400,2018-02-26 21:44:31
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,22.749252,12400,2018-02-07 09:51:24
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,22.819731,12400,2018-01-16 07:54:11
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,22.885145,12400,2017-11-28 13:58:38
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,22.956886,12400,2017-10-24 07:44:32
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,23.028231,12400,2017-10-20 09:54:16
|
|
2017-08-22,23.100000,23.240000,23.080000,23.110001,23.110001,12400,2017-08-24 08:26:38
|
|
2017-08-22,23.100000,23.230000,23.080000,23.170000,23.170000,12426,2017-08-22 22:17:53
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,23.150000,7300,2021-03-01 22:16:32
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870028,7300,2019-07-02 10:25:49
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870041,7300,2019-06-26 14:15:25
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870028,7300,2019-05-09 11:16:22
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,21.870041,7300,2019-01-25 17:25:16
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,21.948643,7300,2019-01-04 11:16:02
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,22.043913,7300,2018-12-20 11:23:51
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,22.578224,7300,2018-04-30 11:53:31
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,22.650042,7300,2018-04-13 15:05:34
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,22.722069,7300,2018-02-26 21:44:31
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,22.788626,7300,2018-02-07 09:51:24
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,22.859226,7300,2018-01-16 07:54:11
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,22.924755,7300,2017-11-28 13:58:38
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,22.996620,7300,2017-10-24 07:44:32
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,23.068089,7300,2017-10-20 09:54:16
|
|
2017-08-23,23.020000,23.219999,23.020000,23.150000,23.150000,7300,2017-08-24 08:26:38
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,23.160000,23800,2021-03-01 22:16:32
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879477,23800,2019-07-02 10:25:49
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879490,23800,2019-06-26 14:15:25
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879477,23800,2019-05-09 11:16:22
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,21.879490,23800,2019-01-25 17:25:16
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,21.958126,23800,2019-01-04 11:16:02
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,22.053431,23800,2018-12-20 11:23:51
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,22.587978,23800,2018-04-30 11:53:31
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,22.659826,23800,2018-04-13 15:05:34
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,22.731886,23800,2018-02-26 21:44:31
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,22.798471,23800,2018-02-07 09:51:24
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,22.869102,23800,2018-01-16 07:54:11
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,22.934658,23800,2017-11-28 13:58:38
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,23.006554,23800,2017-10-24 07:44:32
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,23.078053,23800,2017-10-20 09:54:16
|
|
2017-08-24,23.040001,23.230000,23.030001,23.160000,23.160000,23800,2017-08-25 07:50:50
|
|
2017-08-24,23.040001,23.232500,23.030001,23.190001,23.190001,23829,2017-08-24 19:38:54
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,23.219999,7300,2021-03-01 22:16:32
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936153,7300,2019-07-02 10:25:49
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936169,7300,2019-06-26 14:15:25
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936153,7300,2019-05-09 11:16:22
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,21.936169,7300,2019-01-25 17:25:16
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,22.015011,7300,2019-01-04 11:16:02
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,22.110563,7300,2018-12-20 11:23:51
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,22.646494,7300,2018-04-30 11:53:31
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,22.718529,7300,2018-04-13 15:05:34
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,22.790775,7300,2018-02-26 21:44:31
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,22.857534,7300,2018-02-07 09:51:24
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,22.928349,7300,2018-01-16 07:54:11
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,22.994074,7300,2017-11-28 13:58:38
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,23.066156,7300,2017-10-24 07:44:32
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,23.137840,7300,2017-10-20 09:54:16
|
|
2017-08-25,23.230000,23.240000,23.100000,23.219999,23.219999,7300,2017-08-26 07:47:11
|
|
2017-08-25,23.230000,23.240000,23.100000,23.215200,23.215200,7276,2017-08-25 19:29:44
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,23.379999,4700,2021-03-01 22:16:32
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087311,4700,2019-07-02 10:25:49
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087326,4700,2019-06-26 14:15:25
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087311,4700,2019-05-09 11:16:22
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.087326,4700,2019-01-25 17:25:16
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.166710,4700,2019-01-04 11:16:02
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.262918,4700,2018-12-20 11:23:51
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.802540,4700,2018-04-30 11:53:31
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.875071,4700,2018-04-13 15:05:34
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,22.947817,4700,2018-02-26 21:44:31
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,23.015036,4700,2018-02-07 09:51:24
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,23.086338,4700,2018-01-16 07:54:11
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,23.152517,4700,2017-11-28 13:58:38
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,23.225096,4700,2017-10-24 07:44:32
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,23.297274,4700,2017-10-20 09:54:16
|
|
2017-08-28,23.340000,23.379999,23.219999,23.379999,23.379999,4700,2017-08-29 07:18:44
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,23.420000,8400,2021-03-01 22:16:32
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125101,8400,2019-07-02 10:25:49
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125118,8400,2019-06-26 14:15:25
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125101,8400,2019-05-09 11:16:22
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.125118,8400,2019-01-25 17:25:16
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.204636,8400,2019-01-04 11:16:02
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.301008,8400,2018-12-20 11:23:51
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.841555,8400,2018-04-30 11:53:31
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.914209,8400,2018-04-13 15:05:34
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,22.987080,8400,2018-02-26 21:44:31
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,23.054413,8400,2018-02-07 09:51:24
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,23.125837,8400,2018-01-16 07:54:11
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,23.192129,8400,2017-11-28 13:58:38
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,23.264832,8400,2017-10-24 07:44:32
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,23.337133,8400,2017-10-20 09:54:16
|
|
2017-08-29,23.350000,23.459999,23.350000,23.420000,23.420000,8400,2017-08-29 22:27:18
|
|
2017-08-29,23.353600,23.463600,23.347200,23.420000,23.420000,8410,2017-08-29 16:52:12
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,23.430000,7700,2021-03-01 22:16:32
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134546,7700,2019-07-02 10:25:49
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134560,7700,2019-06-26 14:15:25
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134546,7700,2019-05-09 11:16:22
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.134560,7700,2019-01-25 17:25:16
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.214111,7700,2019-01-04 11:16:02
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.310534,7700,2018-12-20 11:23:51
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.851309,7700,2018-04-30 11:53:31
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.923994,7700,2018-04-13 15:05:34
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,22.996895,7700,2018-02-26 21:44:31
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,23.064257,7700,2018-02-07 09:51:24
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,23.135710,7700,2018-01-16 07:54:11
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,23.202030,7700,2017-11-28 13:58:38
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,23.274765,7700,2017-10-24 07:44:32
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,23.347097,7700,2017-10-20 09:54:16
|
|
2017-08-30,23.440001,23.480000,23.430000,23.430000,23.430000,7700,2017-08-30 21:26:47
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,23.389999,5300,2021-03-01 22:16:32
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096760,5300,2019-07-02 10:25:49
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096773,5300,2019-06-26 14:15:25
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096760,5300,2019-05-09 11:16:22
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.096773,5300,2019-01-25 17:25:16
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.176189,5300,2019-01-04 11:16:02
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.272446,5300,2018-12-20 11:23:51
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.812294,5300,2018-04-30 11:53:31
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.884855,5300,2018-04-13 15:05:34
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,22.957632,5300,2018-02-26 21:44:31
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,23.024879,5300,2018-02-07 09:51:24
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,23.096212,5300,2018-01-16 07:54:11
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,23.162420,5300,2017-11-28 13:58:38
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,23.235029,5300,2017-10-24 07:44:32
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,23.307238,5300,2017-10-20 09:54:16
|
|
2017-08-31,23.480000,23.480000,23.280001,23.389999,23.389999,5300,2017-09-01 08:18:04
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.540001,24900,2021-03-01 22:16:32
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238468,24900,2019-07-02 10:25:49
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238482,24900,2019-06-26 14:15:25
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238468,24900,2019-05-09 11:16:22
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,22.238482,24900,2019-01-25 17:25:16
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,22.318411,24900,2019-01-04 11:16:02
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,22.415281,24900,2018-12-20 11:23:51
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,22.958595,24900,2018-04-30 11:53:31
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.031622,24900,2018-04-13 15:05:34
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.104862,24900,2018-02-26 21:44:31
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.172541,24900,2018-02-07 09:51:24
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.244329,24900,2018-01-16 07:54:11
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.310961,24900,2017-11-28 13:58:38
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.384037,24900,2017-10-24 07:44:32
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.456709,24900,2017-10-20 09:54:16
|
|
2017-09-01,23.410000,23.559999,23.410000,23.540001,23.540001,24900,2017-09-05 07:48:27
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.660000,199900,2021-03-01 22:16:32
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351831,199900,2019-07-02 10:25:49
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351847,199900,2019-06-26 14:15:25
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351831,199900,2019-05-09 11:16:22
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,22.351847,199900,2019-01-25 17:25:16
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,22.432178,199900,2019-01-04 11:16:02
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,22.529543,199900,2018-12-20 11:23:51
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.075626,199900,2018-04-30 11:53:31
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.149025,199900,2018-04-13 15:05:34
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.222643,199900,2018-02-26 21:44:31
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.290667,199900,2018-02-07 09:51:24
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.362822,199900,2018-01-16 07:54:11
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.429792,199900,2017-11-28 13:58:38
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.503241,199900,2017-10-24 07:44:32
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.576283,199900,2017-10-20 09:54:16
|
|
2017-09-05,23.510000,23.660000,23.500000,23.660000,23.660000,199900,2017-09-06 07:03:16
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.680000,6300,2021-03-01 22:16:32
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370728,6300,2019-07-02 10:25:49
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370741,6300,2019-06-26 14:15:25
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370728,6300,2019-05-09 11:16:22
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,22.370741,6300,2019-01-25 17:25:16
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,22.451143,6300,2019-01-04 11:16:02
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,22.548588,6300,2018-12-20 11:23:51
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.095135,6300,2018-04-30 11:53:31
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.168596,6300,2018-04-13 15:05:34
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.242273,6300,2018-02-26 21:44:31
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.310354,6300,2018-02-07 09:51:24
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.382570,6300,2018-01-16 07:54:11
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.449598,6300,2017-11-28 13:58:38
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.523108,6300,2017-10-24 07:44:32
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.596212,6300,2017-10-20 09:54:16
|
|
2017-09-06,23.740000,23.740000,23.650000,23.680000,23.680000,6300,2017-09-07 07:38:19
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.940001,16800,2021-03-01 22:16:32
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616352,16800,2019-07-02 10:25:49
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616369,16800,2019-06-26 14:15:25
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616352,16800,2019-05-09 11:16:22
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,22.616369,16800,2019-01-25 17:25:16
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,22.697653,16800,2019-01-04 11:16:02
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,22.796169,16800,2018-12-20 11:23:51
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.348711,16800,2018-04-30 11:53:31
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.422979,16800,2018-04-13 15:05:34
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.497467,16800,2018-02-26 21:44:31
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.566296,16800,2018-02-07 09:51:24
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.639305,16800,2018-01-16 07:54:11
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.707069,16800,2017-11-28 13:58:38
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.781387,16800,2017-10-24 07:44:32
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.855293,16800,2017-10-20 09:54:16
|
|
2017-09-07,23.820000,23.950001,23.820000,23.940001,23.940001,16800,2017-09-08 07:09:10
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.870001,12100,2021-03-01 22:16:32
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550222,12100,2019-07-02 10:25:49
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550238,12100,2019-06-26 14:15:25
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550222,12100,2019-05-09 11:16:22
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,22.550238,12100,2019-01-25 17:25:16
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,22.631283,12100,2019-01-04 11:16:02
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,22.729511,12100,2018-12-20 11:23:51
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.280441,12100,2018-04-30 11:53:31
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.354492,12100,2018-04-13 15:05:34
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.428762,12100,2018-02-26 21:44:31
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.497389,12100,2018-02-07 09:51:24
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.570185,12100,2018-01-16 07:54:11
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.637751,12100,2017-11-28 13:58:38
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.711851,12100,2017-10-24 07:44:32
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.785542,12100,2017-10-20 09:54:16
|
|
2017-09-08,24.000000,24.000000,23.820000,23.870001,23.870001,12100,2017-09-09 08:43:50
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53100,2021-03-01 22:16:32
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474644,53100,2019-07-02 10:25:49
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474657,53100,2019-06-26 14:15:25
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474644,53100,2019-05-09 11:16:22
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,22.474657,53100,2019-01-25 17:25:16
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,22.555437,53100,2019-01-04 11:16:02
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,22.653332,53100,2018-12-20 11:23:51
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.202417,53100,2018-04-30 11:53:31
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.276220,53100,2018-04-13 15:05:34
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.350241,53100,2018-02-26 21:44:31
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.418638,53100,2018-02-07 09:51:24
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.491190,53100,2018-01-16 07:54:11
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.558529,53100,2017-11-28 13:58:38
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.632380,53100,2017-10-24 07:44:32
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.705824,53100,2017-09-19 07:04:50
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53100,2017-09-13 06:44:33
|
|
2017-09-11,23.850000,23.850000,23.780001,23.790001,23.790001,53144,2017-09-11 23:24:51
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.799999,28300,2021-03-01 22:16:32
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484087,28300,2019-07-02 10:25:49
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484104,28300,2019-06-26 14:15:25
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484087,28300,2019-05-09 11:16:22
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,22.484104,28300,2019-01-25 17:25:16
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,22.564911,28300,2019-01-04 11:16:02
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,22.662853,28300,2018-12-20 11:23:51
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.212172,28300,2018-04-30 11:53:31
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.286005,28300,2018-04-13 15:05:34
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.360054,28300,2018-02-26 21:44:31
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.428480,28300,2018-02-07 09:51:24
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.501062,28300,2018-01-16 07:54:11
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.568430,28300,2017-11-28 13:58:38
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.642313,28300,2017-10-24 07:44:32
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.715788,28300,2017-09-19 07:04:50
|
|
2017-09-12,23.840000,23.900000,23.719999,23.799999,23.799999,28300,2017-09-13 14:29:06
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.650000,18000,2021-03-01 22:16:32
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342381,18000,2019-07-02 10:25:49
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342396,18000,2019-06-26 14:15:25
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342381,18000,2019-05-09 11:16:22
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,22.342396,18000,2019-01-25 17:25:16
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,22.422697,18000,2019-01-04 11:16:02
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,22.520021,18000,2018-12-20 11:23:51
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.065874,18000,2018-04-30 11:53:31
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.139242,18000,2018-04-13 15:05:34
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.212826,18000,2018-02-26 21:44:31
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.280821,18000,2018-02-07 09:51:24
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.352945,18000,2018-01-16 07:54:11
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.419889,18000,2017-11-28 13:58:38
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.493307,18000,2017-10-24 07:44:32
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.566319,18000,2017-09-19 07:04:50
|
|
2017-09-13,23.799999,23.889999,23.650000,23.650000,23.650000,18000,2017-09-15 07:54:07
|
|
2017-09-13,23.799999,23.893600,23.650000,23.660000,23.660000,18037,2017-09-13 14:29:06
|
|
2017-09-13,23.799999,23.893600,23.750000,23.893600,23.893600,1800,2017-09-13 06:44:33
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.700001,9800,2021-03-01 22:16:32
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389620,9800,2019-07-02 10:25:49
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389633,9800,2019-06-26 14:15:25
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389620,9800,2019-05-09 11:16:22
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,22.389633,9800,2019-01-25 17:25:16
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,22.470102,9800,2019-01-04 11:16:02
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,22.567635,9800,2018-12-20 11:23:51
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.114641,9800,2018-04-30 11:53:31
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.188164,9800,2018-04-13 15:05:34
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.261904,9800,2018-02-26 21:44:31
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.330042,9800,2018-02-07 09:51:24
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.402319,9800,2018-01-16 07:54:11
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.469404,9800,2017-11-28 13:58:38
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.542976,9800,2017-10-24 07:44:32
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.616142,9800,2017-09-19 07:04:50
|
|
2017-09-14,23.629999,23.780001,23.620001,23.700001,23.700001,9800,2017-09-15 07:54:07
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.740000,4400,2021-03-01 22:16:32
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427410,4400,2019-07-02 10:25:49
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427425,4400,2019-06-26 14:15:25
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427410,4400,2019-05-09 11:16:22
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,22.427425,4400,2019-01-25 17:25:16
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,22.508028,4400,2019-01-04 11:16:02
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,22.605717,4400,2018-12-20 11:23:51
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.153652,4400,2018-04-30 11:53:31
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.227299,4400,2018-04-13 15:05:34
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.301165,4400,2018-02-26 21:44:31
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.369417,4400,2018-02-07 09:51:24
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.441816,4400,2018-01-16 07:54:11
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.509014,4400,2017-11-28 13:58:38
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.582710,4400,2017-10-24 07:44:32
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.656000,4400,2017-09-19 07:04:50
|
|
2017-09-15,23.780001,23.790001,23.690001,23.740000,23.740000,4400,2017-09-18 07:57:00
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.530001,7700,2021-03-01 22:16:32
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307949,7700,2019-07-02 10:25:49
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307966,7700,2019-06-26 14:15:25
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307949,7700,2019-05-09 11:16:22
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,22.307966,7700,2019-01-25 17:25:16
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,22.388140,7700,2019-01-04 11:16:02
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,22.485312,7700,2018-12-20 11:23:51
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.030329,7700,2018-04-30 11:53:31
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.103584,7700,2018-04-13 15:05:34
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.177053,7700,2018-02-26 21:44:31
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.244944,7700,2018-02-07 09:51:24
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.316957,7700,2018-01-16 07:54:11
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.383799,7700,2017-11-28 13:58:38
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.457102,7700,2017-10-24 07:44:32
|
|
2017-09-18,23.879999,23.879999,23.520000,23.530001,23.530001,7700,2017-09-19 07:04:50
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.530001,8600,2021-03-01 22:16:32
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307949,8600,2019-07-02 10:25:49
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307966,8600,2019-06-26 14:15:25
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307949,8600,2019-05-09 11:16:22
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,22.307966,8600,2019-01-25 17:25:16
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,22.388140,8600,2019-01-04 11:16:02
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,22.485312,8600,2018-12-20 11:23:51
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.030329,8600,2018-04-30 11:53:31
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.103584,8600,2018-04-13 15:05:34
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.177053,8600,2018-02-26 21:44:31
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.244944,8600,2018-02-07 09:51:24
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.316957,8600,2018-01-16 07:54:11
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.383799,8600,2017-11-28 13:58:38
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.457102,8600,2017-10-24 07:44:32
|
|
2017-09-19,23.520000,23.590000,23.480000,23.530001,23.530001,8600,2017-09-20 07:02:59
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,23.490000,5400,2021-03-01 22:16:32
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270027,5400,2019-07-02 10:25:49
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270042,5400,2019-06-26 14:15:25
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270027,5400,2019-05-09 11:16:22
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,22.270042,5400,2019-01-25 17:25:16
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,22.350082,5400,2019-01-04 11:16:02
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,22.447088,5400,2018-12-20 11:23:51
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,22.991177,5400,2018-04-30 11:53:31
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,23.064308,5400,2018-04-13 15:05:34
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,23.137653,5400,2018-02-26 21:44:31
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,23.205427,5400,2018-02-07 09:51:24
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,23.277319,5400,2018-01-16 07:54:11
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,23.344046,5400,2017-11-28 13:58:38
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,23.417225,5400,2017-10-24 07:44:32
|
|
2017-09-20,23.420000,23.610001,23.420000,23.490000,23.490000,5400,2017-09-21 06:52:01
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,23.450001,8400,2021-03-01 22:16:32
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232109,8400,2019-07-02 10:25:49
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232124,8400,2019-06-26 14:15:25
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232109,8400,2019-05-09 11:16:22
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,22.232124,8400,2019-01-25 17:25:16
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,22.312029,8400,2019-01-04 11:16:02
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,22.408867,8400,2018-12-20 11:23:51
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,22.952026,8400,2018-04-30 11:53:31
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,23.025032,8400,2018-04-13 15:05:34
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,23.098253,8400,2018-02-26 21:44:31
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,23.165913,8400,2018-02-07 09:51:24
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,23.237682,8400,2018-01-16 07:54:11
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,23.304295,8400,2017-11-28 13:58:38
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,23.377350,8400,2017-10-24 07:44:32
|
|
2017-09-21,23.440001,23.510000,23.400000,23.450001,23.450001,8400,2017-09-22 07:46:25
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.510000,5500,2021-03-01 22:16:32
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,22.288986,5500,2019-07-02 10:25:49
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,22.289001,5500,2019-06-26 14:15:25
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,22.288986,5500,2019-05-09 11:16:22
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,22.289001,5500,2019-01-25 17:25:16
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,22.369114,5500,2019-01-04 11:16:02
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,22.466200,5500,2018-12-20 11:23:51
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.010752,5500,2018-04-30 11:53:31
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.083944,5500,2018-04-13 15:05:34
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.157351,5500,2018-02-26 21:44:31
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.225183,5500,2018-02-07 09:51:24
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.297136,5500,2018-01-16 07:54:11
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.363920,5500,2017-11-28 13:58:38
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.437162,5500,2017-10-24 07:44:32
|
|
2017-09-22,23.530001,23.530001,23.440001,23.510000,23.510000,5500,2017-09-23 08:05:02
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.530001,21800,2021-03-01 22:16:32
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307949,21800,2019-07-02 10:25:49
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307966,21800,2019-06-26 14:15:25
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307949,21800,2019-05-09 11:16:22
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,22.307966,21800,2019-01-25 17:25:16
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,22.388140,21800,2019-01-04 11:16:02
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,22.485312,21800,2018-12-20 11:23:51
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.030329,21800,2018-04-30 11:53:31
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.103584,21800,2018-04-13 15:05:34
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.177053,21800,2018-02-26 21:44:31
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.244944,21800,2018-02-07 09:51:24
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.316957,21800,2018-01-16 07:54:11
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.383799,21800,2017-11-28 13:58:38
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.457102,21800,2017-10-24 07:44:32
|
|
2017-09-25,23.410000,23.530001,23.370001,23.530001,23.530001,21800,2017-09-26 07:33:50
|
|
2017-09-25,23.410000,23.510000,23.370001,23.475000,23.475000,16638,2017-09-25 16:16:23
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,23.299999,17200,2021-03-01 22:16:32
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089893,17200,2019-07-02 10:25:49
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089909,17200,2019-06-26 14:15:25
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089893,17200,2019-05-09 11:16:22
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.089909,17200,2019-01-25 17:25:16
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.169302,17200,2019-01-04 11:16:02
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.265520,17200,2018-12-20 11:23:51
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.805212,17200,2018-04-30 11:53:31
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.877750,17200,2018-04-13 15:05:34
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,22.950502,17200,2018-02-26 21:44:31
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,23.017729,17200,2018-02-07 09:51:24
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,23.089039,17200,2018-01-16 07:54:11
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,23.155226,17200,2017-11-28 13:58:38
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,23.227814,17200,2017-10-24 07:44:32
|
|
2017-09-26,23.370001,23.440001,23.299999,23.299999,23.299999,17200,2017-09-27 07:38:44
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,23.160000,3100,2021-03-01 22:16:32
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957167,3100,2019-07-02 10:25:49
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957182,3100,2019-06-26 14:15:25
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957167,3100,2019-05-09 11:16:22
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,21.957182,3100,2019-01-25 17:25:16
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,22.036097,3100,2019-01-04 11:16:02
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,22.131739,3100,2018-12-20 11:23:51
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,22.668184,3100,2018-04-30 11:53:31
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,22.740288,3100,2018-04-13 15:05:34
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,22.812605,3100,2018-02-26 21:44:31
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,22.879427,3100,2018-02-07 09:51:24
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,22.950308,3100,2018-01-16 07:54:11
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,23.016096,3100,2017-11-28 13:58:38
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,23.088247,3100,2017-10-24 07:44:32
|
|
2017-09-27,23.180000,23.299999,23.160000,23.160000,23.160000,3100,2017-09-28 06:48:39
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,23.190001,4700,2021-03-01 22:16:32
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985609,4700,2019-07-02 10:25:49
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985624,4700,2019-06-26 14:15:25
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985609,4700,2019-05-09 11:16:22
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,21.985624,4700,2019-01-25 17:25:16
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,22.064644,4700,2019-01-04 11:16:02
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,22.160406,4700,2018-12-20 11:23:51
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,22.697548,4700,2018-04-30 11:53:31
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,22.769745,4700,2018-04-13 15:05:34
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,22.842154,4700,2018-02-26 21:44:31
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,22.909063,4700,2018-02-07 09:51:24
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,22.980036,4700,2018-01-16 07:54:11
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,23.045910,4700,2017-11-28 13:58:38
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,23.118155,4700,2017-10-24 07:44:32
|
|
2017-09-28,23.160000,23.360001,23.160000,23.190001,23.190001,4700,2017-09-29 08:00:20
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,23.309999,20400,2021-03-01 22:16:32
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099379,20400,2019-07-02 10:25:49
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099394,20400,2019-06-26 14:15:25
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099379,20400,2019-05-09 11:16:22
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.099394,20400,2019-01-25 17:25:16
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.178816,20400,2019-01-04 11:16:02
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.275082,20400,2018-12-20 11:23:51
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.815001,20400,2018-04-30 11:53:31
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.887571,20400,2018-04-13 15:05:34
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,22.960352,20400,2018-02-26 21:44:31
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,23.027607,20400,2018-02-07 09:51:24
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,23.098948,20400,2018-01-16 07:54:11
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,23.165163,20400,2017-11-28 13:58:38
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,23.237782,20400,2017-10-24 07:44:32
|
|
2017-09-29,23.360001,23.400000,23.250000,23.309999,23.309999,20400,2017-10-04 07:54:54
|
|
2017-09-29,23.360001,23.399900,23.250000,23.309999,23.309999,20408,2017-09-30 15:31:03
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,23.200001,95500,2021-03-01 22:16:32
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995092,95500,2019-07-02 10:25:49
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995108,95500,2019-06-26 14:15:25
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995092,95500,2019-05-09 11:16:22
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,21.995108,95500,2019-01-25 17:25:16
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,22.074158,95500,2019-01-04 11:16:02
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,22.169968,95500,2018-12-20 11:23:51
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,22.707336,95500,2018-04-30 11:53:31
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,22.779564,95500,2018-04-13 15:05:34
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,22.852005,95500,2018-02-26 21:44:31
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,22.918943,95500,2018-02-07 09:51:24
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,22.989946,95500,2018-01-16 07:54:11
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,23.055849,95500,2017-11-28 13:58:38
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,23.128124,95500,2017-10-24 07:44:32
|
|
2017-10-02,23.290001,23.340000,23.170000,23.200001,23.200001,95500,2017-10-04 07:54:54
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,23.080000,27600,2021-03-01 22:16:32
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881325,27600,2019-07-02 10:25:49
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881340,27600,2019-06-26 14:15:25
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881325,27600,2019-05-09 11:16:22
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,21.881340,27600,2019-01-25 17:25:16
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,21.959978,27600,2019-01-04 11:16:02
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,22.055294,27600,2018-12-20 11:23:51
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,22.589882,27600,2018-04-30 11:53:31
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,22.661736,27600,2018-04-13 15:05:34
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,22.733805,27600,2018-02-26 21:44:31
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,22.800396,27600,2018-02-07 09:51:24
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,22.871033,27600,2018-01-16 07:54:11
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,22.936594,27600,2017-11-28 13:58:38
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,23.008495,27600,2017-10-24 07:44:32
|
|
2017-10-03,23.200001,23.320000,23.080000,23.080000,23.080000,27600,2017-10-04 07:54:54
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,23.320000,43800,2021-03-01 22:16:32
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108858,43800,2019-07-02 10:25:49
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108871,43800,2019-06-26 14:15:25
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108858,43800,2019-05-09 11:16:22
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.108871,43800,2019-01-25 17:25:16
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.188330,43800,2019-01-04 11:16:02
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.284637,43800,2018-12-20 11:23:51
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.824787,43800,2018-04-30 11:53:31
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.897388,43800,2018-04-13 15:05:34
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,22.970203,43800,2018-02-26 21:44:31
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,23.037487,43800,2018-02-07 09:51:24
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,23.108858,43800,2018-01-16 07:54:11
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,23.175102,43800,2017-11-28 13:58:38
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,23.247751,43800,2017-10-24 07:44:32
|
|
2017-10-04,23.230000,23.389999,23.139999,23.320000,23.320000,43800,2017-10-05 07:13:33
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,23.260000,6800,2021-03-01 22:16:32
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051977,6800,2019-07-02 10:25:49
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051992,6800,2019-06-26 14:15:25
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051977,6800,2019-05-09 11:16:22
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.051992,6800,2019-01-25 17:25:16
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.131247,6800,2019-01-04 11:16:02
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.227301,6800,2018-12-20 11:23:51
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.766060,6800,2018-04-30 11:53:31
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.838474,6800,2018-04-13 15:05:34
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.911104,6800,2018-02-26 21:44:31
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,22.978214,6800,2018-02-07 09:51:24
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,23.049402,6800,2018-01-16 07:54:11
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,23.115475,6800,2017-11-28 13:58:38
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,23.187937,6800,2017-10-24 07:44:32
|
|
2017-10-05,23.280001,23.340000,23.180000,23.260000,23.260000,6800,2017-10-06 06:58:57
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,23.290001,4300,2021-03-01 22:16:32
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080420,4300,2019-07-02 10:25:49
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080431,4300,2019-06-26 14:15:25
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080420,4300,2019-05-09 11:16:22
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.080431,4300,2019-01-25 17:25:16
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.159790,4300,2019-01-04 11:16:02
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.255972,4300,2018-12-20 11:23:51
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.795424,4300,2018-04-30 11:53:31
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.867931,4300,2018-04-13 15:05:34
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,22.940655,4300,2018-02-26 21:44:31
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,23.007853,4300,2018-02-07 09:51:24
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,23.079132,4300,2018-01-16 07:54:11
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,23.145290,4300,2017-11-28 13:58:38
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,23.217846,4300,2017-10-24 07:44:32
|
|
2017-10-06,23.290001,23.309999,23.160000,23.290001,23.290001,4300,2017-10-09 07:35:40
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,23.290001,1700,2021-03-01 22:16:32
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080420,1700,2019-07-02 10:25:49
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080431,1700,2019-06-26 14:15:25
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080420,1700,2019-05-09 11:16:22
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.080431,1700,2019-01-25 17:25:16
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.159790,1700,2019-01-04 11:16:02
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.255972,1700,2018-12-20 11:23:51
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.795424,1700,2018-04-30 11:53:31
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.867931,1700,2018-04-13 15:05:34
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,22.940655,1700,2018-02-26 21:44:31
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,23.007853,1700,2018-02-07 09:51:24
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,23.079132,1700,2018-01-16 07:54:11
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,23.145290,1700,2017-11-28 13:58:38
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,23.217846,1700,2017-10-24 07:44:32
|
|
2017-10-09,23.250000,23.320000,23.250000,23.290001,23.290001,1700,2017-10-10 07:30:35
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.540001,31100,2021-03-01 22:16:32
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317434,31100,2019-07-02 10:25:49
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317448,31100,2019-06-26 14:15:25
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317434,31100,2019-05-09 11:16:22
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,22.317448,31100,2019-01-25 17:25:16
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,22.397661,31100,2019-01-04 11:16:02
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,22.494873,31100,2018-12-20 11:23:51
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.040117,31100,2018-04-30 11:53:31
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.113403,31100,2018-04-13 15:05:34
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.186905,31100,2018-02-26 21:44:31
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.254824,31100,2018-02-07 09:51:24
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.326868,31100,2018-01-16 07:54:11
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.393736,31100,2017-11-28 13:58:38
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.467072,31100,2017-10-24 07:44:32
|
|
2017-10-10,23.360001,23.590000,23.360001,23.540001,23.540001,31100,2017-10-11 07:10:33
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.500000,9500,2021-03-01 22:16:32
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279510,9500,2019-07-02 10:25:49
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279524,9500,2019-06-26 14:15:25
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279510,9500,2019-05-09 11:16:22
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,22.279524,9500,2019-01-25 17:25:16
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,22.359594,9500,2019-01-04 11:16:02
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,22.456652,9500,2018-12-20 11:23:51
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.000965,9500,2018-04-30 11:53:31
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.074127,9500,2018-04-13 15:05:34
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.147505,9500,2018-02-26 21:44:31
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.215307,9500,2018-02-07 09:51:24
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.287230,9500,2018-01-16 07:54:11
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.353985,9500,2017-11-28 13:58:38
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.427195,9500,2017-10-24 07:44:32
|
|
2017-10-11,23.500000,23.540001,23.500000,23.500000,23.500000,9500,2017-10-12 07:02:18
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.559999,6700,2021-03-01 22:16:32
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336390,6700,2019-07-02 10:25:49
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336405,6700,2019-06-26 14:15:25
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336390,6700,2019-05-09 11:16:22
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,22.336405,6700,2019-01-25 17:25:16
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,22.416683,6700,2019-01-04 11:16:02
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,22.513981,6700,2018-12-20 11:23:51
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.059689,6700,2018-04-30 11:53:31
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.133038,6700,2018-04-13 15:05:34
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.206604,6700,2018-02-26 21:44:31
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.274580,6700,2018-02-07 09:51:24
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.346685,6700,2018-01-16 07:54:11
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.413610,6700,2017-11-28 13:58:38
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.487007,6700,2017-10-24 07:44:32
|
|
2017-10-12,23.590000,23.590000,23.520000,23.559999,23.559999,6700,2017-10-13 07:44:41
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.600000,2600,2021-03-01 22:16:32
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374317,2600,2019-07-02 10:25:49
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374331,2600,2019-06-26 14:15:25
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374317,2600,2019-05-09 11:16:22
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,22.374331,2600,2019-01-25 17:25:16
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,22.454746,2600,2019-01-04 11:16:02
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,22.552206,2600,2018-12-20 11:23:51
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.098841,2600,2018-04-30 11:53:31
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.172314,2600,2018-04-13 15:05:34
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.246002,2600,2018-02-26 21:44:31
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.314095,2600,2018-02-07 09:51:24
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.386322,2600,2018-01-16 07:54:11
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.453362,2600,2017-11-28 13:58:38
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.526884,2600,2017-10-24 07:44:32
|
|
2017-10-13,23.670000,23.740000,23.559999,23.600000,23.600000,2600,2017-10-15 21:31:35
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.559999,17500,2021-03-01 22:16:32
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336390,17500,2019-07-02 10:25:49
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336405,17500,2019-06-26 14:15:25
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336390,17500,2019-05-09 11:16:22
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,22.336405,17500,2019-01-25 17:25:16
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,22.416683,17500,2019-01-04 11:16:02
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,22.513981,17500,2018-12-20 11:23:51
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.059689,17500,2018-04-30 11:53:31
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.133038,17500,2018-04-13 15:05:34
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.206604,17500,2018-02-26 21:44:31
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.274580,17500,2018-02-07 09:51:24
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.346685,17500,2018-01-16 07:54:11
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.413610,17500,2017-11-28 13:58:38
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.487007,17500,2017-10-24 07:44:32
|
|
2017-10-16,23.590000,23.610001,23.510000,23.559999,23.559999,17500,2017-10-17 07:24:53
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,23.459999,16600,2021-03-01 22:16:32
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241587,16600,2019-07-02 10:25:49
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241602,16600,2019-06-26 14:15:25
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241587,16600,2019-05-09 11:16:22
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,22.241602,16600,2019-01-25 17:25:16
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,22.321535,16600,2019-01-04 11:16:02
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,22.418421,16600,2018-12-20 11:23:51
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,22.961811,16600,2018-04-30 11:53:31
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,23.034849,16600,2018-04-13 15:05:34
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,23.108103,16600,2018-02-26 21:44:31
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,23.175791,16600,2018-02-07 09:51:24
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,23.247591,16600,2018-01-16 07:54:11
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,23.314232,16600,2017-11-28 13:58:38
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,23.387318,16600,2017-10-24 07:44:32
|
|
2017-10-17,23.459999,23.559999,23.420000,23.459999,23.459999,16600,2017-10-18 06:38:28
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,23.240000,11300,2021-03-01 22:16:32
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033012,11300,2019-07-02 10:25:49
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033028,11300,2019-06-26 14:15:25
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033012,11300,2019-05-09 11:16:22
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.033028,11300,2019-01-25 17:25:16
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.112213,11300,2019-01-04 11:16:02
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.208189,11300,2018-12-20 11:23:51
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.746485,11300,2018-04-30 11:53:31
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.818836,11300,2018-04-13 15:05:34
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.891401,11300,2018-02-26 21:44:31
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,22.958454,11300,2018-02-07 09:51:24
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,23.029581,11300,2018-01-16 07:54:11
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,23.095598,11300,2017-11-28 13:58:38
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,23.167999,11300,2017-10-24 07:44:32
|
|
2017-10-18,23.450001,23.450001,23.230000,23.240000,23.240000,11300,2017-10-19 07:41:01
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,23.340000,7600,2021-03-01 22:16:32
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127819,7600,2019-07-02 10:25:49
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127834,7600,2019-06-26 14:15:25
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127819,7600,2019-05-09 11:16:22
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.127834,7600,2019-01-25 17:25:16
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.207365,7600,2019-01-04 11:16:02
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.303753,7600,2018-12-20 11:23:51
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.844364,7600,2018-04-30 11:53:31
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.917028,7600,2018-04-13 15:05:34
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,22.989904,7600,2018-02-26 21:44:31
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,23.057245,7600,2018-02-07 09:51:24
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,23.128677,7600,2018-01-16 07:54:11
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,23.194979,7600,2017-11-28 13:58:38
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,23.267691,7600,2017-10-24 07:44:32
|
|
2017-10-19,23.370001,23.370001,23.209999,23.340000,23.340000,7600,2017-10-20 07:48:13
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,23.240000,15200,2021-03-01 22:16:32
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033012,15200,2019-07-02 10:25:49
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033028,15200,2019-06-26 14:15:25
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033012,15200,2019-05-09 11:16:22
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.033028,15200,2019-01-25 17:25:16
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.112213,15200,2019-01-04 11:16:02
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.208189,15200,2018-12-20 11:23:51
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.746485,15200,2018-04-30 11:53:31
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.818836,15200,2018-04-13 15:05:34
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.891401,15200,2018-02-26 21:44:31
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,22.958454,15200,2018-02-07 09:51:24
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,23.029581,15200,2018-01-16 07:54:11
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,23.095598,15200,2017-11-28 13:58:38
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,23.167999,15200,2017-10-24 07:44:32
|
|
2017-10-20,23.360001,23.360001,23.230000,23.240000,23.240000,15200,2017-10-23 07:36:15
|
|
2017-10-20,23.360001,23.360001,23.299999,23.299999,23.299999,1614,2017-10-20 09:54:16
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,23.120001,54500,2021-03-01 22:16:32
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987368,54500,2019-07-02 10:25:49
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987381,54500,2019-06-26 14:15:25
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987368,54500,2019-05-09 11:16:22
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,21.987381,54500,2019-01-25 17:25:16
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,22.066402,54500,2019-01-04 11:16:02
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,22.162182,54500,2018-12-20 11:23:51
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,22.699362,54500,2018-04-30 11:53:31
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,22.771564,54500,2018-04-13 15:05:34
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,22.843979,54500,2018-02-26 21:44:31
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,22.910892,54500,2018-02-07 09:51:24
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,22.981871,54500,2018-01-16 07:54:11
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,23.047750,54500,2017-11-28 13:58:38
|
|
2017-10-23,23.180000,23.250000,23.090000,23.120001,23.120001,54500,2017-10-24 07:44:32
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,23.170000,6700,2021-03-01 22:16:32
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034916,6700,2019-07-02 10:25:49
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034929,6700,2019-06-26 14:15:25
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034916,6700,2019-05-09 11:16:22
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.034929,6700,2019-01-25 17:25:16
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.114122,6700,2019-01-04 11:16:02
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.210106,6700,2018-12-20 11:23:51
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.748446,6700,2018-04-30 11:53:31
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.820805,6700,2018-04-13 15:05:34
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.893379,6700,2018-02-26 21:44:31
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,22.960438,6700,2018-02-07 09:51:24
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,23.031570,6700,2018-01-16 07:54:11
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,23.097593,6700,2017-11-28 13:58:38
|
|
2017-10-24,23.240000,23.270000,23.080000,23.170000,23.170000,6700,2017-10-26 06:30:50
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,23.250000,15300,2021-03-01 22:16:32
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.110996,15300,2019-07-02 10:25:49
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.111010,15300,2019-06-26 14:15:25
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.110996,15300,2019-05-09 11:16:22
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.111010,15300,2019-01-25 17:25:16
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.190477,15300,2019-01-04 11:16:02
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.286793,15300,2018-12-20 11:23:51
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.826992,15300,2018-04-30 11:53:31
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.899601,15300,2018-04-13 15:05:34
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,22.972424,15300,2018-02-26 21:44:31
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,23.039715,15300,2018-02-07 09:51:24
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,23.111094,15300,2018-01-16 07:54:11
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,23.177343,15300,2017-11-28 13:58:38
|
|
2017-10-25,23.290001,23.320000,23.219999,23.250000,23.250000,15300,2017-10-26 06:30:50
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5800,2021-03-01 22:16:32
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072956,5800,2019-07-02 10:25:49
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072971,5800,2019-06-26 14:15:25
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072956,5800,2019-05-09 11:16:22
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.072971,5800,2019-01-25 17:25:16
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.152300,5800,2019-01-04 11:16:02
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.248449,5800,2018-12-20 11:23:51
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.787722,5800,2018-04-30 11:53:31
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.860205,5800,2018-04-13 15:05:34
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,22.932903,5800,2018-02-26 21:44:31
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,23.000078,5800,2018-02-07 09:51:24
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,23.071333,5800,2018-01-16 07:54:11
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,23.137468,5800,2017-11-28 13:58:38
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5800,2017-10-31 08:26:49
|
|
2017-10-26,23.360001,23.360001,23.180000,23.209999,23.209999,5779,2017-10-27 07:46:04
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,16200,2021-03-01 22:16:32
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053936,16200,2019-07-02 10:25:49
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053949,16200,2019-06-26 14:15:25
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053936,16200,2019-05-09 11:16:22
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.053949,16200,2019-01-25 17:25:16
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.133213,16200,2019-01-04 11:16:02
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.229279,16200,2018-12-20 11:23:51
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.768085,16200,2018-04-30 11:53:31
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.840506,16200,2018-04-13 15:05:34
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.913139,16200,2018-02-26 21:44:31
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,22.980257,16200,2018-02-07 09:51:24
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,23.051451,16200,2018-01-16 07:54:11
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,23.117531,16200,2017-11-28 13:58:38
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,16200,2017-10-31 08:26:49
|
|
2017-10-27,23.350000,23.360001,23.049999,23.190001,23.190001,15998,2017-10-28 09:32:30
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,23.280001,5400,2021-03-01 22:16:32
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139530,5400,2019-07-02 10:25:49
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139547,5400,2019-06-26 14:15:25
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139530,5400,2019-05-09 11:16:22
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,22.139547,5400,2019-01-25 17:25:16
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,22.219116,5400,2019-01-04 11:16:02
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,22.315552,5400,2018-12-20 11:23:51
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,22.856449,5400,2018-04-30 11:53:31
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,22.929152,5400,2018-04-13 15:05:34
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,23.002068,5400,2018-02-26 21:44:31
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,23.069445,5400,2018-02-07 09:51:24
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,23.140915,5400,2018-01-16 07:54:11
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,23.207251,5400,2017-11-28 13:58:38
|
|
2017-10-30,23.230000,23.290001,23.150000,23.280001,23.280001,5400,2017-10-31 08:26:49
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,23.190001,12600,2021-03-01 22:16:32
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053936,12600,2019-07-02 10:25:49
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053949,12600,2019-06-26 14:15:25
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053936,12600,2019-05-09 11:16:22
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.053949,12600,2019-01-25 17:25:16
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.133213,12600,2019-01-04 11:16:02
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.229279,12600,2018-12-20 11:23:51
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.768085,12600,2018-04-30 11:53:31
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.840506,12600,2018-04-13 15:05:34
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.913139,12600,2018-02-26 21:44:31
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,22.980257,12600,2018-02-07 09:51:24
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,23.051451,12600,2018-01-16 07:54:11
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,23.117531,12600,2017-11-28 13:58:38
|
|
2017-10-31,23.190001,23.200001,23.150000,23.190001,23.190001,12600,2017-11-01 07:49:35
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,23.299999,14600,2021-03-01 22:16:32
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158545,14600,2019-07-02 10:25:49
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158560,14600,2019-06-26 14:15:25
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158545,14600,2019-05-09 11:16:22
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,22.158560,14600,2019-01-25 17:25:16
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,22.238197,14600,2019-01-04 11:16:02
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,22.334717,14600,2018-12-20 11:23:51
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,22.876083,14600,2018-04-30 11:53:31
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,22.948849,14600,2018-04-13 15:05:34
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,23.021828,14600,2018-02-26 21:44:31
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,23.089262,14600,2018-02-07 09:51:24
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,23.160793,14600,2018-01-16 07:54:11
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,23.227186,14600,2017-11-28 13:58:38
|
|
2017-11-01,23.270000,23.309999,23.219999,23.299999,23.299999,14600,2017-11-07 10:58:03
|
|
2017-11-01,23.270000,23.309999,23.250000,23.260000,23.260000,14550,2017-11-02 07:14:38
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,23.290001,7200,2021-03-01 22:16:32
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149042,7200,2019-07-02 10:25:49
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149054,7200,2019-06-26 14:15:25
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149042,7200,2019-05-09 11:16:22
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,22.149054,7200,2019-01-25 17:25:16
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,22.228659,7200,2019-01-04 11:16:02
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,22.325138,7200,2018-12-20 11:23:51
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,22.866266,7200,2018-04-30 11:53:31
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,22.938999,7200,2018-04-13 15:05:34
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,23.011950,7200,2018-02-26 21:44:31
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,23.079355,7200,2018-02-07 09:51:24
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,23.150856,7200,2018-01-16 07:54:11
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,23.217220,7200,2017-11-28 13:58:38
|
|
2017-11-02,23.190001,23.309999,23.190001,23.290001,23.290001,7200,2017-11-07 10:58:03
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,23.170000,10500,2021-03-01 22:16:32
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034916,10500,2019-07-02 10:25:49
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034929,10500,2019-06-26 14:15:25
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034916,10500,2019-05-09 11:16:22
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.034929,10500,2019-01-25 17:25:16
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.114122,10500,2019-01-04 11:16:02
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.210106,10500,2018-12-20 11:23:51
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.748446,10500,2018-04-30 11:53:31
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.820805,10500,2018-04-13 15:05:34
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.893379,10500,2018-02-26 21:44:31
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,22.960438,10500,2018-02-07 09:51:24
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,23.031570,10500,2018-01-16 07:54:11
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,23.097593,10500,2017-11-28 13:58:38
|
|
2017-11-03,23.250000,23.320000,23.139999,23.170000,23.170000,10500,2017-11-07 10:58:03
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,23.370001,320200,2021-03-01 22:16:32
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225121,320200,2019-07-02 10:25:49
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225134,320200,2019-06-26 14:15:25
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225121,320200,2019-05-09 11:16:22
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,22.225134,320200,2019-01-25 17:25:16
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,22.305008,320200,2019-01-04 11:16:02
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,22.401821,320200,2018-12-20 11:23:51
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,22.944811,320200,2018-04-30 11:53:31
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,23.017794,320200,2018-04-13 15:05:34
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,23.090992,320200,2018-02-26 21:44:31
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,23.158630,320200,2018-02-07 09:51:24
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,23.230377,320200,2018-01-16 07:54:11
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,23.296968,320200,2017-11-28 13:58:38
|
|
2017-11-06,23.350000,23.450001,23.320000,23.370001,23.370001,320200,2017-11-07 10:58:03
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,23.400000,96700,2021-03-01 22:16:32
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253647,96700,2019-07-02 10:25:49
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253664,96700,2019-06-26 14:15:25
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253647,96700,2019-05-09 11:16:22
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,22.253664,96700,2019-01-25 17:25:16
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,22.333641,96700,2019-01-04 11:16:02
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,22.430574,96700,2018-12-20 11:23:51
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,22.974264,96700,2018-04-30 11:53:31
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,23.047340,96700,2018-04-13 15:05:34
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,23.120634,96700,2018-02-26 21:44:31
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,23.188358,96700,2018-02-07 09:51:24
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,23.260197,96700,2018-01-16 07:54:11
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,23.326874,96700,2017-11-28 13:58:38
|
|
2017-11-07,23.459999,23.459999,23.370001,23.400000,23.400000,96700,2017-11-08 07:52:27
|
|
2017-11-07,23.459999,23.459999,23.389999,23.400000,23.400000,24011,2017-11-07 10:58:03
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,23.389999,86400,2021-03-01 22:16:32
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244139,86400,2019-07-02 10:25:49
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244150,86400,2019-06-26 14:15:25
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244139,86400,2019-05-09 11:16:22
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,22.244150,86400,2019-01-25 17:25:16
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,22.324099,86400,2019-01-04 11:16:02
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,22.420992,86400,2018-12-20 11:23:51
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,22.964445,86400,2018-04-30 11:53:31
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,23.037491,86400,2018-04-13 15:05:34
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,23.110754,86400,2018-02-26 21:44:31
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,23.178450,86400,2018-02-07 09:51:24
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,23.250257,86400,2018-01-16 07:54:11
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,23.316906,86400,2017-11-28 13:58:38
|
|
2017-11-08,23.469999,23.469999,23.389999,23.389999,23.389999,86400,2017-11-15 07:55:39
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,23.370001,50300,2021-03-01 22:16:32
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225121,50300,2019-07-02 10:25:49
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225134,50300,2019-06-26 14:15:25
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225121,50300,2019-05-09 11:16:22
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,22.225134,50300,2019-01-25 17:25:16
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,22.305008,50300,2019-01-04 11:16:02
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,22.401821,50300,2018-12-20 11:23:51
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,22.944811,50300,2018-04-30 11:53:31
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,23.017794,50300,2018-04-13 15:05:34
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,23.090992,50300,2018-02-26 21:44:31
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,23.158630,50300,2018-02-07 09:51:24
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,23.230377,50300,2018-01-16 07:54:11
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,23.296968,50300,2017-11-28 13:58:38
|
|
2017-11-09,23.410000,23.440001,23.309999,23.370001,23.370001,50300,2017-11-15 07:55:39
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,23.389999,78700,2021-03-01 22:16:32
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244139,78700,2019-07-02 10:25:49
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244150,78700,2019-06-26 14:15:25
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244139,78700,2019-05-09 11:16:22
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,22.244150,78700,2019-01-25 17:25:16
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,22.324099,78700,2019-01-04 11:16:02
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,22.420992,78700,2018-12-20 11:23:51
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,22.964445,78700,2018-04-30 11:53:31
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,23.037491,78700,2018-04-13 15:05:34
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,23.110754,78700,2018-02-26 21:44:31
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,23.178450,78700,2018-02-07 09:51:24
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,23.250257,78700,2018-01-16 07:54:11
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,23.316906,78700,2017-11-28 13:58:38
|
|
2017-11-10,23.350000,23.430000,23.350000,23.389999,23.389999,78700,2017-11-15 07:55:39
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,23.360001,44700,2021-03-01 22:16:32
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215609,44700,2019-07-02 10:25:49
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215626,44700,2019-06-26 14:15:25
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215609,44700,2019-05-09 11:16:22
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,22.215626,44700,2019-01-25 17:25:16
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,22.295469,44700,2019-01-04 11:16:02
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,22.392239,44700,2018-12-20 11:23:51
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,22.934992,44700,2018-04-30 11:53:31
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,23.007944,44700,2018-04-13 15:05:34
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,23.081114,44700,2018-02-26 21:44:31
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,23.148722,44700,2018-02-07 09:51:24
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,23.220438,44700,2018-01-16 07:54:11
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,23.287001,44700,2017-11-28 13:58:38
|
|
2017-11-13,23.410000,23.450001,23.350000,23.360001,23.360001,44700,2017-11-15 07:55:39
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,23.379999,26800,2021-03-01 22:16:32
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234627,26800,2019-07-02 10:25:49
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234644,26800,2019-06-26 14:15:25
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234627,26800,2019-05-09 11:16:22
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,22.234644,26800,2019-01-25 17:25:16
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,22.314554,26800,2019-01-04 11:16:02
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,22.411407,26800,2018-12-20 11:23:51
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,22.954624,26800,2018-04-30 11:53:31
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,23.027639,26800,2018-04-13 15:05:34
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,23.100872,26800,2018-02-26 21:44:31
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,23.168539,26800,2018-02-07 09:51:24
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,23.240316,26800,2018-01-16 07:54:11
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,23.306936,26800,2017-11-28 13:58:38
|
|
2017-11-14,23.420000,23.420000,23.350000,23.379999,23.379999,26800,2017-11-15 07:55:39
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,23.379999,15000,2021-03-01 22:16:32
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234627,15000,2019-07-02 10:25:49
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234644,15000,2019-06-26 14:15:25
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234627,15000,2019-05-09 11:16:22
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,22.234644,15000,2019-01-25 17:25:16
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,22.314554,15000,2019-01-04 11:16:02
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,22.411407,15000,2018-12-20 11:23:51
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,22.954624,15000,2018-04-30 11:53:31
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,23.027639,15000,2018-04-13 15:05:34
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,23.100872,15000,2018-02-26 21:44:31
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,23.168539,15000,2018-02-07 09:51:24
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,23.240316,15000,2018-01-16 07:54:11
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,23.306936,15000,2017-11-28 13:58:38
|
|
2017-11-15,23.430000,23.440001,23.360001,23.379999,23.379999,15000,2017-11-20 07:43:46
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,23.370001,29700,2021-03-01 22:16:32
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225121,29700,2019-07-02 10:25:49
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225134,29700,2019-06-26 14:15:25
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225121,29700,2019-05-09 11:16:22
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,22.225134,29700,2019-01-25 17:25:16
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,22.305008,29700,2019-01-04 11:16:02
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,22.401821,29700,2018-12-20 11:23:51
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,22.944811,29700,2018-04-30 11:53:31
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,23.017794,29700,2018-04-13 15:05:34
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,23.090992,29700,2018-02-26 21:44:31
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,23.158630,29700,2018-02-07 09:51:24
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,23.230377,29700,2018-01-16 07:54:11
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,23.296968,29700,2017-11-28 13:58:38
|
|
2017-11-16,23.459999,23.459999,23.360001,23.370001,23.370001,29700,2017-11-20 07:43:46
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,23.360001,128400,2021-03-01 22:16:32
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215609,128400,2019-07-02 10:25:49
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215626,128400,2019-06-26 14:15:25
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215609,128400,2019-05-09 11:16:22
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,22.215626,128400,2019-01-25 17:25:16
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,22.295469,128400,2019-01-04 11:16:02
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,22.392239,128400,2018-12-20 11:23:51
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,22.934992,128400,2018-04-30 11:53:31
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,23.007944,128400,2018-04-13 15:05:34
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,23.081114,128400,2018-02-26 21:44:31
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,23.148722,128400,2018-02-07 09:51:24
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,23.220438,128400,2018-01-16 07:54:11
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,23.287001,128400,2017-11-28 13:58:38
|
|
2017-11-17,23.370001,23.450001,23.360001,23.360001,23.360001,128400,2017-11-20 07:43:46
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,23.309999,33800,2021-03-01 22:16:32
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237547,33800,2019-07-02 10:25:49
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237560,33800,2019-06-26 14:15:25
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237547,33800,2019-05-09 11:16:22
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,22.237560,33800,2019-01-25 17:25:16
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,22.317486,33800,2019-01-04 11:16:02
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,22.414352,33800,2018-12-20 11:23:51
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,22.957644,33800,2018-04-30 11:53:31
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,23.030668,33800,2018-04-13 15:05:34
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,23.103909,33800,2018-02-26 21:44:31
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,23.171583,33800,2018-02-07 09:51:24
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,23.243370,33800,2018-01-16 07:54:11
|
|
2017-11-20,23.270000,23.320000,23.270000,23.309999,23.309999,33800,2017-11-28 13:58:38
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,23.340000,22000,2021-03-01 22:16:32
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266172,22000,2019-07-02 10:25:49
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266190,22000,2019-06-26 14:15:25
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266172,22000,2019-05-09 11:16:22
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,22.266190,22000,2019-01-25 17:25:16
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,22.346212,22000,2019-01-04 11:16:02
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,22.443203,22000,2018-12-20 11:23:51
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,22.987190,22000,2018-04-30 11:53:31
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,23.060308,22000,2018-04-13 15:05:34
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,23.133644,22000,2018-02-26 21:44:31
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,23.201406,22000,2018-02-07 09:51:24
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,23.273285,22000,2018-01-16 07:54:11
|
|
2017-11-21,23.280001,23.350000,23.280001,23.340000,23.340000,22000,2017-11-28 13:58:38
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,23.360001,19200,2021-03-01 22:16:32
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285252,19200,2019-07-02 10:25:49
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285269,19200,2019-06-26 14:15:25
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285252,19200,2019-05-09 11:16:22
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,22.285269,19200,2019-01-25 17:25:16
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,22.365360,19200,2019-01-04 11:16:02
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,22.462435,19200,2018-12-20 11:23:51
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,23.006889,19200,2018-04-30 11:53:31
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,23.080070,19200,2018-04-13 15:05:34
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,23.153465,19200,2018-02-26 21:44:31
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,23.221287,19200,2018-02-07 09:51:24
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,23.293228,19200,2018-01-16 07:54:11
|
|
2017-11-22,23.360001,23.389999,23.309999,23.360001,23.360001,19200,2017-11-28 13:58:38
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,23.459999,18600,2021-03-01 22:16:32
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380650,18600,2019-07-02 10:25:49
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380665,18600,2019-06-26 14:15:25
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380650,18600,2019-05-09 11:16:22
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,22.380665,18600,2019-01-25 17:25:16
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,22.461098,18600,2019-01-04 11:16:02
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,22.558586,18600,2018-12-20 11:23:51
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,23.105375,18600,2018-04-30 11:53:31
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,23.178869,18600,2018-04-13 15:05:34
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,23.252581,18600,2018-02-26 21:44:31
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,23.320692,18600,2018-02-07 09:51:24
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,23.392941,18600,2018-01-16 07:54:11
|
|
2017-11-24,23.450001,23.520000,23.410000,23.459999,23.459999,18600,2017-11-28 13:58:38
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,23.510000,108400,2021-03-01 22:16:32
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428343,108400,2019-07-02 10:25:49
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428360,108400,2019-06-26 14:15:25
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428343,108400,2019-05-09 11:16:22
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,22.428360,108400,2019-01-25 17:25:16
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,22.508972,108400,2019-01-04 11:16:02
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,22.606668,108400,2018-12-20 11:23:51
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,23.154623,108400,2018-04-30 11:53:31
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,23.228273,108400,2018-04-13 15:05:34
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,23.302139,108400,2018-02-26 21:44:31
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,23.370396,108400,2018-02-07 09:51:24
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,23.442799,108400,2018-01-16 07:54:11
|
|
2017-11-27,23.459999,23.549999,23.459999,23.510000,23.510000,108400,2017-11-28 13:58:38
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,23.450001,43600,2021-03-01 22:16:32
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371109,43600,2019-07-02 10:25:49
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371122,43600,2019-06-26 14:15:25
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371109,43600,2019-05-09 11:16:22
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,22.371122,43600,2019-01-25 17:25:16
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,22.451525,43600,2019-01-04 11:16:02
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,22.548975,43600,2018-12-20 11:23:51
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,23.095530,43600,2018-04-30 11:53:31
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,23.168993,43600,2018-04-13 15:05:34
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,23.242670,43600,2018-02-26 21:44:31
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,23.310753,43600,2018-02-07 09:51:24
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,23.382971,43600,2018-01-16 07:54:11
|
|
2017-11-28,23.620001,23.620001,23.420000,23.450001,23.450001,43600,2017-11-30 07:17:01
|
|
2017-11-28,23.620001,23.500000,23.430000,23.465000,23.465000,34461,2017-11-28 13:58:38
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,23.299999,53800,2021-03-01 22:16:32
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228008,53800,2019-07-02 10:25:49
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228024,53800,2019-06-26 14:15:25
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228008,53800,2019-05-09 11:16:22
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,22.228024,53800,2019-01-25 17:25:16
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,22.307911,53800,2019-01-04 11:16:02
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,22.404734,53800,2018-12-20 11:23:51
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,22.947796,53800,2018-04-30 11:53:31
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,23.020788,53800,2018-04-13 15:05:34
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,23.093996,53800,2018-02-26 21:44:31
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,23.161642,53800,2018-02-07 09:51:24
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,23.233398,53800,2018-01-16 07:54:11
|
|
2017-11-29,23.540001,23.540001,23.299999,23.299999,23.299999,53800,2017-11-30 07:17:01
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,23.370001,32700,2021-03-01 22:16:32
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294792,32700,2019-07-02 10:25:49
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294806,32700,2019-06-26 14:15:25
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294792,32700,2019-05-09 11:16:22
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,22.294806,32700,2019-01-25 17:25:16
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,22.374931,32700,2019-01-04 11:16:02
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,22.472046,32700,2018-12-20 11:23:51
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,23.016739,32700,2018-04-30 11:53:31
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,23.089951,32700,2018-04-13 15:05:34
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,23.163378,32700,2018-02-26 21:44:31
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,23.231228,32700,2018-02-07 09:51:24
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,23.303200,32700,2018-01-16 07:54:11
|
|
2017-11-30,23.299999,23.400000,23.290001,23.370001,23.370001,32700,2017-12-02 19:04:46
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,23.520000,23600,2021-03-01 22:16:32
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437893,23600,2019-07-02 10:25:49
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437906,23600,2019-06-26 14:15:25
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437893,23600,2019-05-09 11:16:22
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,22.437906,23600,2019-01-25 17:25:16
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,22.518547,23600,2019-01-04 11:16:02
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,22.616285,23600,2018-12-20 11:23:51
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,23.164469,23600,2018-04-30 11:53:31
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,23.238152,23600,2018-04-13 15:05:34
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,23.312052,23600,2018-02-26 21:44:31
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,23.380337,23600,2018-02-07 09:51:24
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,23.452770,23600,2018-01-16 07:54:11
|
|
2017-12-01,23.400000,23.540001,23.350000,23.520000,23.520000,23600,2017-12-02 19:04:46
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,23.040001,741400,2021-03-01 22:16:32
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979973,741400,2019-07-02 10:25:49
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979988,741400,2019-06-26 14:15:25
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979973,741400,2019-05-09 11:16:22
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,21.979988,741400,2019-01-25 17:25:16
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,22.058983,741400,2019-01-04 11:16:02
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,22.154730,741400,2018-12-20 11:23:51
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,22.691729,741400,2018-04-30 11:53:31
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,22.763906,741400,2018-04-13 15:05:34
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,22.836296,741400,2018-02-26 21:44:31
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,22.903189,741400,2018-02-07 09:51:24
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,22.974144,741400,2018-01-16 07:54:11
|
|
2017-12-04,23.500000,23.500000,23.030001,23.040001,23.040001,741400,2017-12-06 14:41:27
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,23.080000,27300,2021-03-01 22:16:32
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018129,27300,2019-07-02 10:25:49
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018145,27300,2019-06-26 14:15:25
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018129,27300,2019-05-09 11:16:22
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.018145,27300,2019-01-25 17:25:16
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.097281,27300,2019-01-04 11:16:02
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.193192,27300,2018-12-20 11:23:51
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.731121,27300,2018-04-30 11:53:31
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.803425,27300,2018-04-13 15:05:34
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.875944,27300,2018-02-26 21:44:31
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,22.942951,27300,2018-02-07 09:51:24
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,23.014029,27300,2018-01-16 07:54:11
|
|
2017-12-05,23.150000,23.150000,23.020000,23.080000,23.080000,27300,2017-12-06 14:41:27
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,23.080000,12100,2021-03-01 22:16:32
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018129,12100,2019-07-02 10:25:49
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018145,12100,2019-06-26 14:15:25
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018129,12100,2019-05-09 11:16:22
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.018145,12100,2019-01-25 17:25:16
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.097281,12100,2019-01-04 11:16:02
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.193192,12100,2018-12-20 11:23:51
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.731121,12100,2018-04-30 11:53:31
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.803425,12100,2018-04-13 15:05:34
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.875944,12100,2018-02-26 21:44:31
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,22.942951,12100,2018-02-07 09:51:24
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,23.014029,12100,2018-01-16 07:54:11
|
|
2017-12-06,23.100000,23.160000,23.080000,23.080000,23.080000,12100,2017-12-11 20:07:47
|
|
2017-12-06,23.101700,23.159000,23.087601,23.159000,23.159000,8494,2017-12-06 14:41:27
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,23.030001,51800,2021-03-01 22:16:32
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970436,51800,2019-07-02 10:25:49
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970451,51800,2019-06-26 14:15:25
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970436,51800,2019-05-09 11:16:22
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,21.970451,51800,2019-01-25 17:25:16
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,22.049410,51800,2019-01-04 11:16:02
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,22.145111,51800,2018-12-20 11:23:51
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,22.681877,51800,2018-04-30 11:53:31
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,22.754025,51800,2018-04-13 15:05:34
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,22.826385,51800,2018-02-26 21:44:31
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,22.893248,51800,2018-02-07 09:51:24
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,22.964172,51800,2018-01-16 07:54:11
|
|
2017-12-07,23.049999,23.070000,23.010000,23.030001,23.030001,51800,2017-12-11 20:07:47
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,23.170000,32800,2021-03-01 22:16:32
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.103989,32800,2019-07-02 10:25:49
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.104004,32800,2019-06-26 14:15:25
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.103989,32800,2019-05-09 11:16:22
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.104004,32800,2019-01-25 17:25:16
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.183445,32800,2019-01-04 11:16:02
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.279732,32800,2018-12-20 11:23:51
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.819759,32800,2018-04-30 11:53:31
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.892345,32800,2018-04-13 15:05:34
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,22.965147,32800,2018-02-26 21:44:31
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,23.032415,32800,2018-02-07 09:51:24
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,23.103771,32800,2018-01-16 07:54:11
|
|
2017-12-08,23.040001,23.190001,23.000000,23.170000,23.170000,32800,2017-12-11 20:07:47
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,23.040001,44500,2021-03-01 22:16:32
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979973,44500,2019-07-02 10:25:49
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979988,44500,2019-06-26 14:15:25
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979973,44500,2019-05-09 11:16:22
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,21.979988,44500,2019-01-25 17:25:16
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,22.058983,44500,2019-01-04 11:16:02
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,22.154730,44500,2018-12-20 11:23:51
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,22.691729,44500,2018-04-30 11:53:31
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,22.763906,44500,2018-04-13 15:05:34
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,22.836296,44500,2018-02-26 21:44:31
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,22.903189,44500,2018-02-07 09:51:24
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,22.974144,44500,2018-01-16 07:54:11
|
|
2017-12-11,23.150000,23.160000,23.040001,23.040001,23.040001,44500,2017-12-12 07:18:16
|
|
2017-12-11,23.146400,23.160000,23.040001,23.040001,23.040001,44300,2017-12-11 20:07:47
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,23.010000,24900,2021-03-01 22:16:32
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951351,24900,2019-07-02 10:25:49
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951366,24900,2019-06-26 14:15:25
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951351,24900,2019-05-09 11:16:22
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,21.951366,24900,2019-01-25 17:25:16
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,22.030262,24900,2019-01-04 11:16:02
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,22.125879,24900,2018-12-20 11:23:51
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,22.662178,24900,2018-04-30 11:53:31
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,22.734262,24900,2018-04-13 15:05:34
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,22.806562,24900,2018-02-26 21:44:31
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,22.873367,24900,2018-02-07 09:51:24
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,22.944229,24900,2018-01-16 07:54:11
|
|
2017-12-12,23.200001,23.200001,23.000000,23.010000,23.010000,24900,2017-12-13 10:46:22
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,23.070000,14500,2021-03-01 22:16:32
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008593,14500,2019-07-02 10:25:49
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008608,14500,2019-06-26 14:15:25
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008593,14500,2019-05-09 11:16:22
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.008608,14500,2019-01-25 17:25:16
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.087704,14500,2019-01-04 11:16:02
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.183577,14500,2018-12-20 11:23:51
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.721273,14500,2018-04-30 11:53:31
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.793545,14500,2018-04-13 15:05:34
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.866032,14500,2018-02-26 21:44:31
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,22.933010,14500,2018-02-07 09:51:24
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,23.004057,14500,2018-01-16 07:54:11
|
|
2017-12-13,23.000000,23.110001,23.000000,23.070000,23.070000,14500,2017-12-14 07:15:00
|
|
2017-12-13,23.000000,23.058001,23.058001,23.058001,23.058001,1057,2017-12-13 10:46:22
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,23.110001,17300,2021-03-01 22:16:32
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046745,17300,2019-07-02 10:25:49
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046761,17300,2019-06-26 14:15:25
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046745,17300,2019-05-09 11:16:22
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.046761,17300,2019-01-25 17:25:16
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.126003,17300,2019-01-04 11:16:02
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.222036,17300,2018-12-20 11:23:51
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.760668,17300,2018-04-30 11:53:31
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.833065,17300,2018-04-13 15:05:34
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.905678,17300,2018-02-26 21:44:31
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,22.972773,17300,2018-02-07 09:51:24
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,23.043943,17300,2018-01-16 07:54:11
|
|
2017-12-14,23.110001,23.150000,23.070000,23.110001,23.110001,17300,2017-12-15 07:46:46
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,23.090000,7000,2021-03-01 22:16:32
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027670,7000,2019-07-02 10:25:49
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027685,7000,2019-06-26 14:15:25
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027670,7000,2019-05-09 11:16:22
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.027685,7000,2019-01-25 17:25:16
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.106853,7000,2019-01-04 11:16:02
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.202801,7000,2018-12-20 11:23:51
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.740971,7000,2018-04-30 11:53:31
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.813305,7000,2018-04-13 15:05:34
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.885853,7000,2018-02-26 21:44:31
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,22.952890,7000,2018-02-07 09:51:24
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,23.024000,7000,2018-01-16 07:54:11
|
|
2017-12-15,23.110001,23.150000,23.049999,23.090000,23.090000,7000,2017-12-19 07:11:54
|
|
2017-12-15,23.110001,23.150000,23.049999,23.059999,23.059999,6989,2017-12-16 20:40:21
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,23.110001,40900,2021-03-01 22:16:32
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109949,40900,2019-07-02 10:25:49
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109964,40900,2019-06-26 14:15:25
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109949,40900,2019-05-09 11:16:22
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.109964,40900,2019-01-25 17:25:16
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.189430,40900,2019-01-04 11:16:02
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.285740,40900,2018-12-20 11:23:51
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.825914,40900,2018-04-30 11:53:31
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.898520,40900,2018-04-13 15:05:34
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,22.971338,40900,2018-02-26 21:44:31
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,23.038626,40900,2018-02-07 09:51:24
|
|
2017-12-18,23.080000,23.250000,22.950001,23.110001,23.110001,40900,2017-12-19 07:11:54
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,23.020000,16500,2021-03-01 22:16:32
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023848,16500,2019-07-02 10:25:49
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023861,16500,2019-06-26 14:15:25
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023848,16500,2019-05-09 11:16:22
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.023861,16500,2019-01-25 17:25:16
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.103016,16500,2019-01-04 11:16:02
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.198950,16500,2018-12-20 11:23:51
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.737020,16500,2018-04-30 11:53:31
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.809343,16500,2018-04-13 15:05:34
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.881878,16500,2018-02-26 21:44:31
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,22.948904,16500,2018-02-07 09:51:24
|
|
2017-12-19,23.030001,23.160000,23.020000,23.020000,23.020000,16500,2017-12-20 07:26:39
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,23.190001,5700,2021-03-01 22:16:32
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186487,5700,2019-07-02 10:25:49
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186502,5700,2019-06-26 14:15:25
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186487,5700,2019-05-09 11:16:22
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,22.186502,5700,2019-01-25 17:25:16
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,22.266241,5700,2019-01-04 11:16:02
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,22.362885,5700,2018-12-20 11:23:51
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,22.904930,5700,2018-04-30 11:53:31
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,22.977787,5700,2018-04-13 15:05:34
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,23.050859,5700,2018-02-26 21:44:31
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,23.118380,5700,2018-02-07 09:51:24
|
|
2017-12-20,23.100000,23.190001,23.100000,23.190001,23.190001,5700,2017-12-27 07:42:40
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,23.209999,11600,2021-03-01 22:16:32
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205626,11600,2019-07-02 10:25:49
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205639,11600,2019-06-26 14:15:25
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205626,11600,2019-05-09 11:16:22
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,22.205639,11600,2019-01-25 17:25:16
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,22.285442,11600,2019-01-04 11:16:02
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,22.382172,11600,2018-12-20 11:23:51
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,22.924683,11600,2018-04-30 11:53:31
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,22.997602,11600,2018-04-13 15:05:34
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,23.070736,11600,2018-02-26 21:44:31
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,23.138315,11600,2018-02-07 09:51:24
|
|
2017-12-21,23.190001,23.209999,23.110001,23.209999,23.209999,11600,2017-12-27 07:42:40
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,23.250000,6500,2021-03-01 22:16:32
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243893,6500,2019-07-02 10:25:49
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243908,6500,2019-06-26 14:15:25
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243893,6500,2019-05-09 11:16:22
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,22.243908,6500,2019-01-25 17:25:16
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,22.323849,6500,2019-01-04 11:16:02
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,22.420744,6500,2018-12-20 11:23:51
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,22.964191,6500,2018-04-30 11:53:31
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,23.037237,6500,2018-04-13 15:05:34
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,23.110497,6500,2018-02-26 21:44:31
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,23.178192,6500,2018-02-07 09:51:24
|
|
2017-12-22,23.190001,23.280001,23.139999,23.250000,23.250000,6500,2017-12-27 07:42:40
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,23.180000,54500,2021-03-01 22:16:32
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176920,54500,2019-07-02 10:25:49
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176935,54500,2019-06-26 14:15:25
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176920,54500,2019-05-09 11:16:22
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,22.176935,54500,2019-01-25 17:25:16
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,22.256639,54500,2019-01-04 11:16:02
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,22.353239,54500,2018-12-20 11:23:51
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,22.895054,54500,2018-04-30 11:53:31
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,22.967878,54500,2018-04-13 15:05:34
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,23.040918,54500,2018-02-26 21:44:31
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,23.108410,54500,2018-02-07 09:51:24
|
|
2017-12-26,23.200001,23.299999,23.180000,23.180000,23.180000,54500,2017-12-27 07:42:40
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,23.170000,31600,2021-03-01 22:16:32
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167353,31600,2019-07-02 10:25:49
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167366,31600,2019-06-26 14:15:25
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167353,31600,2019-05-09 11:16:22
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,22.167366,31600,2019-01-25 17:25:16
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,22.247038,31600,2019-01-04 11:16:02
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,22.343599,31600,2018-12-20 11:23:51
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,22.885176,31600,2018-04-30 11:53:31
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,22.957970,31600,2018-04-13 15:05:34
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,23.030979,31600,2018-02-26 21:44:31
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,23.098440,31600,2018-02-07 09:51:24
|
|
2017-12-27,23.200001,23.240000,23.150000,23.170000,23.170000,31600,2017-12-30 22:18:20
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,23.219999,56400,2021-03-01 22:16:32
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215191,56400,2019-07-02 10:25:49
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215206,56400,2019-06-26 14:15:25
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215191,56400,2019-05-09 11:16:22
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,22.215206,56400,2019-01-25 17:25:16
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,22.295048,56400,2019-01-04 11:16:02
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,22.391813,56400,2018-12-20 11:23:51
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,22.934561,56400,2018-04-30 11:53:31
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,23.007511,56400,2018-04-13 15:05:34
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,23.080677,56400,2018-02-26 21:44:31
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,23.148285,56400,2018-02-07 09:51:24
|
|
2017-12-28,23.200001,23.370001,23.180000,23.219999,23.219999,56400,2017-12-30 22:18:20
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,23.129999,140200,2021-03-01 22:16:32
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129084,140200,2019-07-02 10:25:49
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129099,140200,2019-06-26 14:15:25
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129084,140200,2019-05-09 11:16:22
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.129099,140200,2019-01-25 17:25:16
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.208632,140200,2019-01-04 11:16:02
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.305023,140200,2018-12-20 11:23:51
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.845667,140200,2018-04-30 11:53:31
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.918335,140200,2018-04-13 15:05:34
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,22.991219,140200,2018-02-26 21:44:31
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,23.058563,140200,2018-02-07 09:51:24
|
|
2017-12-29,23.219999,23.320000,23.100000,23.129999,23.129999,140200,2017-12-30 22:18:20
|
|
2017-12-29,23.219999,23.250000,23.100000,23.139999,23.139999,140168,2018-01-02 08:07:44
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,23.440001,28700,2021-03-01 22:16:32
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425673,28700,2019-07-02 10:25:49
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425690,28700,2019-06-26 14:15:25
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425673,28700,2019-05-09 11:16:22
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,22.425690,28700,2019-01-25 17:25:16
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,22.506287,28700,2019-01-04 11:16:02
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,22.603970,28700,2018-12-20 11:23:51
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,23.151859,28700,2018-04-30 11:53:31
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,23.225500,28700,2018-04-13 15:05:34
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,23.299358,28700,2018-02-26 21:44:31
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,23.367607,28700,2018-02-07 09:51:24
|
|
2018-01-02,23.389999,23.469999,23.290001,23.440001,23.440001,28700,2018-01-03 11:09:19
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,23.450001,10200,2021-03-01 22:16:32
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435240,10200,2019-07-02 10:25:49
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435253,10200,2019-06-26 14:15:25
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435240,10200,2019-05-09 11:16:22
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,22.435253,10200,2019-01-25 17:25:16
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,22.515886,10200,2019-01-04 11:16:02
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,22.613611,10200,2018-12-20 11:23:51
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,23.161736,10200,2018-04-30 11:53:31
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,23.235409,10200,2018-04-13 15:05:34
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,23.309299,10200,2018-02-26 21:44:31
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,23.377577,10200,2018-02-07 09:51:24
|
|
2018-01-03,23.490000,23.500000,23.450001,23.450001,23.450001,10200,2018-01-16 07:54:11
|
|
2018-01-03,23.490000,23.500000,23.450001,23.469999,23.469999,3376,2018-01-03 11:09:19
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,23.480000,12200,2021-03-01 22:16:32
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463940,12200,2019-07-02 10:25:49
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463957,12200,2019-06-26 14:15:25
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463940,12200,2019-05-09 11:16:22
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,22.463957,12200,2019-01-25 17:25:16
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,22.544691,12200,2019-01-04 11:16:02
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,22.642540,12200,2018-12-20 11:23:51
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,23.191366,12200,2018-04-30 11:53:31
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,23.265133,12200,2018-04-13 15:05:34
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,23.339117,12200,2018-02-26 21:44:31
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,23.407482,12200,2018-02-07 09:51:24
|
|
2018-01-04,23.549999,23.549999,23.410000,23.480000,23.480000,12200,2018-01-16 07:54:11
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,23.500000,4100,2021-03-01 22:16:32
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483074,4100,2019-07-02 10:25:49
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483089,4100,2019-06-26 14:15:25
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483074,4100,2019-05-09 11:16:22
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,22.483089,4100,2019-01-25 17:25:16
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,22.563896,4100,2019-01-04 11:16:02
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,22.661831,4100,2018-12-20 11:23:51
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,23.211119,4100,2018-04-30 11:53:31
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,23.284948,4100,2018-04-13 15:05:34
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,23.358999,4100,2018-02-26 21:44:31
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,23.427422,4100,2018-02-07 09:51:24
|
|
2018-01-05,23.480000,23.549999,23.450001,23.500000,23.500000,4100,2018-01-16 07:54:11
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,23.570000,35300,2021-03-01 22:16:32
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550045,35300,2019-07-02 10:25:49
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550060,35300,2019-06-26 14:15:25
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550045,35300,2019-05-09 11:16:22
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,22.550060,35300,2019-01-25 17:25:16
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,22.631107,35300,2019-01-04 11:16:02
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,22.729332,35300,2018-12-20 11:23:51
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,23.280258,35300,2018-04-30 11:53:31
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,23.354309,35300,2018-04-13 15:05:34
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,23.428577,35300,2018-02-26 21:44:31
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,23.497204,35300,2018-02-07 09:51:24
|
|
2018-01-08,23.480000,23.629999,23.450001,23.570000,23.570000,35300,2018-01-16 07:54:11
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,23.410000,14600,2021-03-01 22:16:32
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396971,14600,2019-07-02 10:25:49
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396984,14600,2019-06-26 14:15:25
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396971,14600,2019-05-09 11:16:22
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,22.396984,14600,2019-01-25 17:25:16
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,22.477482,14600,2019-01-04 11:16:02
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,22.575039,14600,2018-12-20 11:23:51
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,23.122227,14600,2018-04-30 11:53:31
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,23.195774,14600,2018-04-13 15:05:34
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,23.269537,14600,2018-02-26 21:44:31
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,23.337698,14600,2018-02-07 09:51:24
|
|
2018-01-09,23.520000,23.520000,23.370001,23.410000,23.410000,14600,2018-01-16 07:54:11
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,23.440001,12100,2021-03-01 22:16:32
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425673,12100,2019-07-02 10:25:49
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425690,12100,2019-06-26 14:15:25
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425673,12100,2019-05-09 11:16:22
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,22.425690,12100,2019-01-25 17:25:16
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,22.506287,12100,2019-01-04 11:16:02
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,22.603970,12100,2018-12-20 11:23:51
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,23.151859,12100,2018-04-30 11:53:31
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,23.225500,12100,2018-04-13 15:05:34
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,23.299358,12100,2018-02-26 21:44:31
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,23.367607,12100,2018-02-07 09:51:24
|
|
2018-01-10,23.370001,23.440001,23.370001,23.440001,23.440001,12100,2018-01-16 07:54:11
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,23.520000,23500,2021-03-01 22:16:32
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502211,23500,2019-07-02 10:25:49
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502226,23500,2019-06-26 14:15:25
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502211,23500,2019-05-09 11:16:22
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,22.502226,23500,2019-01-25 17:25:16
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,22.583096,23500,2019-01-04 11:16:02
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,22.681118,23500,2018-12-20 11:23:51
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,23.230875,23500,2018-04-30 11:53:31
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,23.304768,23500,2018-04-13 15:05:34
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,23.378878,23500,2018-02-26 21:44:31
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,23.447359,23500,2018-02-07 09:51:24
|
|
2018-01-11,23.590000,23.590000,23.469999,23.520000,23.520000,23500,2018-01-16 07:54:11
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,23.670000,12400,2021-03-01 22:16:32
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645716,12400,2019-07-02 10:25:49
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645731,12400,2019-06-26 14:15:25
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645716,12400,2019-05-09 11:16:22
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,22.645731,12400,2019-01-25 17:25:16
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,22.727119,12400,2019-01-04 11:16:02
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,22.825762,12400,2018-12-20 11:23:51
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,23.379030,12400,2018-04-30 11:53:31
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,23.453394,12400,2018-04-13 15:05:34
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,23.527977,12400,2018-02-26 21:44:31
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,23.596895,12400,2018-02-07 09:51:24
|
|
2018-01-12,23.670000,23.700001,23.660000,23.670000,23.670000,12400,2018-01-16 07:54:11
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,23.770000,17300,2021-03-01 22:16:32
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741388,17300,2019-07-02 10:25:49
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741405,17300,2019-06-26 14:15:25
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741388,17300,2019-05-09 11:16:22
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,22.741405,17300,2019-01-25 17:25:16
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,22.823139,17300,2019-01-04 11:16:02
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,22.922201,17300,2018-12-20 11:23:51
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,23.477800,17300,2018-04-30 11:53:31
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,23.552479,17300,2018-04-13 15:05:34
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,23.627378,17300,2018-02-26 21:44:31
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,23.696587,17300,2018-02-07 09:51:24
|
|
2018-01-16,23.760000,23.770000,23.709999,23.770000,23.770000,17300,2018-01-17 12:54:18
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,23.719999,14800,2021-03-01 22:16:32
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693554,14800,2019-07-02 10:25:49
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693567,14800,2019-06-26 14:15:25
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693554,14800,2019-05-09 11:16:22
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,22.693567,14800,2019-01-25 17:25:16
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,22.775127,14800,2019-01-04 11:16:02
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,22.873980,14800,2018-12-20 11:23:51
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,23.428413,14800,2018-04-30 11:53:31
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,23.502935,14800,2018-04-13 15:05:34
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,23.577677,14800,2018-02-26 21:44:31
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,23.646740,14800,2018-02-07 09:51:24
|
|
2018-01-17,23.680000,23.740000,23.680000,23.719999,23.719999,14800,2018-01-19 08:00:19
|
|
2018-01-17,23.680000,23.730000,23.680000,23.700001,23.700001,8179,2018-01-17 12:54:18
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,23.750000,9400,2021-03-01 22:16:32
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722258,9400,2019-07-02 10:25:49
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722275,9400,2019-06-26 14:15:25
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722258,9400,2019-05-09 11:16:22
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,22.722275,9400,2019-01-25 17:25:16
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,22.803940,9400,2019-01-04 11:16:02
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,22.902914,9400,2018-12-20 11:23:51
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,23.458048,9400,2018-04-30 11:53:31
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,23.532663,9400,2018-04-13 15:05:34
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,23.607498,9400,2018-02-26 21:44:31
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,23.676649,9400,2018-02-07 09:51:24
|
|
2018-01-18,23.750000,23.770000,23.719999,23.750000,23.750000,9400,2018-01-19 08:00:19
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,23.959999,26400,2021-03-01 22:16:32
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923164,26400,2019-07-02 10:25:49
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923182,26400,2019-06-26 14:15:25
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923164,26400,2019-05-09 11:16:22
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,22.923182,26400,2019-01-25 17:25:16
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,23.005566,26400,2019-01-04 11:16:02
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,23.105417,26400,2018-12-20 11:23:51
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,23.665464,26400,2018-04-30 11:53:31
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,23.740740,26400,2018-04-13 15:05:34
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,23.816238,26400,2018-02-26 21:44:31
|
|
2018-01-19,23.930000,23.990000,23.910000,23.959999,23.886000,26400,2018-02-07 09:51:24
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,23.959999,221800,2021-03-01 22:16:32
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994183,221800,2019-07-02 10:25:49
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994198,221800,2019-06-26 14:15:25
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994183,221800,2019-05-09 11:16:22
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,22.994198,221800,2019-01-25 17:25:16
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,23.076839,221800,2019-01-04 11:16:02
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,23.177000,221800,2018-12-20 11:23:51
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,23.738781,221800,2018-04-30 11:53:31
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,23.814289,221800,2018-04-13 15:05:34
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,23.890020,221800,2018-02-26 21:44:31
|
|
2018-01-22,24.000000,24.000000,23.809999,23.959999,23.959999,221800,2018-02-07 09:51:24
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,24.010000,55300,2021-03-01 22:16:32
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042170,55300,2019-07-02 10:25:49
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042181,55300,2019-06-26 14:15:25
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042170,55300,2019-05-09 11:16:22
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.042181,55300,2019-01-25 17:25:16
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.124998,55300,2019-01-04 11:16:02
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.225368,55300,2018-12-20 11:23:51
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.788319,55300,2018-04-30 11:53:31
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.863985,55300,2018-04-13 15:05:34
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,23.939877,55300,2018-02-26 21:44:31
|
|
2018-01-23,23.990000,24.070000,23.920000,24.010000,24.010000,55300,2018-02-07 09:51:24
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,24.150000,116200,2021-03-01 22:16:32
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176527,116200,2019-07-02 10:25:49
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176540,116200,2019-06-26 14:15:25
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176527,116200,2019-05-09 11:16:22
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,23.176540,116200,2019-01-25 17:25:16
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,23.259836,116200,2019-01-04 11:16:02
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,23.360794,116200,2018-12-20 11:23:51
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,23.927029,116200,2018-04-30 11:53:31
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,24.003136,116200,2018-04-13 15:05:34
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,24.079466,116200,2018-02-26 21:44:31
|
|
2018-01-24,24.100000,24.250000,24.000000,24.150000,24.150000,116200,2018-02-07 09:51:24
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,24.379999,78500,2021-03-01 22:16:32
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397251,78500,2019-07-02 10:25:49
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397266,78500,2019-06-26 14:15:25
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397251,78500,2019-05-09 11:16:22
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,23.397266,78500,2019-01-25 17:25:16
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,23.481358,78500,2019-01-04 11:16:02
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,23.583277,78500,2018-12-20 11:23:51
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,24.154902,78500,2018-04-30 11:53:31
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,24.231733,78500,2018-04-13 15:05:34
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,24.308794,78500,2018-02-26 21:44:31
|
|
2018-01-25,24.280001,24.420000,24.250000,24.379999,24.379999,78500,2018-02-07 09:51:24
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,24.379999,57400,2021-03-01 22:16:32
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397251,57400,2019-07-02 10:25:49
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397266,57400,2019-06-26 14:15:25
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397251,57400,2019-05-09 11:16:22
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,23.397266,57400,2019-01-25 17:25:16
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,23.481358,57400,2019-01-04 11:16:02
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,23.583277,57400,2018-12-20 11:23:51
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,24.154902,57400,2018-04-30 11:53:31
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,24.231733,57400,2018-04-13 15:05:34
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,24.308794,57400,2018-02-26 21:44:31
|
|
2018-01-26,24.420000,24.450001,24.299999,24.379999,24.379999,57400,2018-02-07 09:51:24
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,24.290001,50300,2021-03-01 22:16:32
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310884,50300,2019-07-02 10:25:49
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310900,50300,2019-06-26 14:15:25
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310884,50300,2019-05-09 11:16:22
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,23.310900,50300,2019-01-25 17:25:16
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,23.394682,50300,2019-01-04 11:16:02
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,23.496222,50300,2018-12-20 11:23:51
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,24.065735,50300,2018-04-30 11:53:31
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,24.142284,50300,2018-04-13 15:05:34
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,24.219059,50300,2018-02-26 21:44:31
|
|
2018-01-29,24.270000,24.290001,24.240000,24.290001,24.290001,50300,2018-02-07 09:51:24
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,24.330000,67700,2021-03-01 22:16:32
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349272,67700,2019-07-02 10:25:49
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349287,67700,2019-06-26 14:15:25
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349272,67700,2019-05-09 11:16:22
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,23.349287,67700,2019-01-25 17:25:16
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,23.433205,67700,2019-01-04 11:16:02
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,23.534914,67700,2018-12-20 11:23:51
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,24.105366,67700,2018-04-30 11:53:31
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,24.182041,67700,2018-04-13 15:05:34
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,24.258942,67700,2018-02-26 21:44:31
|
|
2018-01-30,24.270000,24.410000,24.270000,24.330000,24.330000,67700,2018-02-07 09:51:24
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,24.549999,65100,2021-03-01 22:16:32
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560404,65100,2019-07-02 10:25:49
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560417,65100,2019-06-26 14:15:25
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560404,65100,2019-05-09 11:16:22
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,23.560417,65100,2019-01-25 17:25:16
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,23.645094,65100,2019-01-04 11:16:02
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,23.747725,65100,2018-12-20 11:23:51
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,24.323334,65100,2018-04-30 11:53:31
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,24.400702,65100,2018-04-13 15:05:34
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,24.478298,65100,2018-02-26 21:44:31
|
|
2018-01-31,24.480000,24.559999,24.360001,24.549999,24.549999,65100,2018-02-07 09:51:24
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,24.650000,153700,2021-03-01 22:16:32
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656374,153700,2019-07-02 10:25:49
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656389,153700,2019-06-26 14:15:25
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656374,153700,2019-05-09 11:16:22
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,23.656389,153700,2019-01-25 17:25:16
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,23.741411,153700,2019-01-04 11:16:02
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,23.844456,153700,2018-12-20 11:23:51
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,24.422411,153700,2018-04-30 11:53:31
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,24.500093,153700,2018-04-13 15:05:34
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,24.578007,153700,2018-02-26 21:44:31
|
|
2018-02-01,24.549999,24.700001,24.500000,24.650000,24.650000,153700,2018-02-07 09:51:24
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,24.270000,33300,2021-03-01 22:16:32
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291687,33300,2019-07-02 10:25:49
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291702,33300,2019-06-26 14:15:25
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291687,33300,2019-05-09 11:16:22
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,23.291702,33300,2019-01-25 17:25:16
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,23.375416,33300,2019-01-04 11:16:02
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,23.476871,33300,2018-12-20 11:23:51
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,24.045919,33300,2018-04-30 11:53:31
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,24.122404,33300,2018-04-13 15:05:34
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,24.199118,33300,2018-02-26 21:44:31
|
|
2018-02-02,24.680000,24.680000,24.250000,24.270000,24.270000,33300,2018-02-07 09:51:24
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,24.459999,24800,2021-03-01 22:16:32
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474028,24800,2019-07-02 10:25:49
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474043,24800,2019-06-26 14:15:25
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474028,24800,2019-05-09 11:16:22
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,23.474043,24800,2019-01-25 17:25:16
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,23.558409,24800,2019-01-04 11:16:02
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,23.660664,24800,2018-12-20 11:23:51
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,24.234163,24800,2018-04-30 11:53:31
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,24.311247,24800,2018-04-13 15:05:34
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,24.388561,24800,2018-02-26 21:44:31
|
|
2018-02-05,24.540001,24.600000,24.299999,24.459999,24.459999,24800,2018-02-07 09:51:24
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,24.610001,23300,2021-03-01 22:16:32
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,23.617983,23300,2019-07-02 10:25:49
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,23.618000,23300,2019-06-26 14:15:25
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,23.617983,23300,2019-05-09 11:16:22
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,23.618000,23300,2019-01-25 17:25:16
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,23.702885,23300,2019-01-04 11:16:02
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,23.805761,23300,2018-12-20 11:23:51
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,24.382780,23300,2018-04-30 11:53:31
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,24.460337,23300,2018-04-13 15:05:34
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,24.538124,23300,2018-02-26 21:44:31
|
|
2018-02-06,24.680000,24.680000,24.530001,24.610001,24.610001,23300,2018-02-07 09:51:24
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,24.480000,39800,2021-03-01 22:16:32
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493225,39800,2019-07-02 10:25:49
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493238,39800,2019-06-26 14:15:25
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493225,39800,2019-05-09 11:16:22
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,23.493238,39800,2019-01-25 17:25:16
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,23.577675,39800,2019-01-04 11:16:02
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,23.680010,39800,2018-12-20 11:23:51
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,24.253981,39800,2018-04-30 11:53:31
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,24.331127,39800,2018-04-13 15:05:34
|
|
2018-02-07,24.469999,24.670000,24.420000,24.480000,24.408503,39800,2018-02-26 21:44:31
|
|
2018-02-07,24.469999,24.629999,24.629999,24.629999,24.629999,1126,2018-02-07 09:51:24
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,24.000000,56700,2021-03-01 22:16:32
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032574,56700,2019-07-02 10:25:49
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032589,56700,2019-06-26 14:15:25
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032574,56700,2019-05-09 11:16:22
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.032589,56700,2019-01-25 17:25:16
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.115370,56700,2019-01-04 11:16:02
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.215694,56700,2018-12-20 11:23:51
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.778412,56700,2018-04-30 11:53:31
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.854046,56700,2018-04-13 15:05:34
|
|
2018-02-08,24.480000,24.480000,23.340000,24.000000,23.929905,56700,2018-02-26 21:44:31
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,24.030001,47400,2021-03-01 22:16:32
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061361,47400,2019-07-02 10:25:49
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061377,47400,2019-06-26 14:15:25
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061361,47400,2019-05-09 11:16:22
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.061377,47400,2019-01-25 17:25:16
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.144258,47400,2019-01-04 11:16:02
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.244717,47400,2018-12-20 11:23:51
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.808136,47400,2018-04-30 11:53:31
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.883865,47400,2018-04-13 15:05:34
|
|
2018-02-09,24.070000,24.200001,23.950001,24.030001,23.959818,47400,2018-02-26 21:44:31
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,24.219999,31200,2021-03-01 22:16:32
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243704,31200,2019-07-02 10:25:49
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243715,31200,2019-06-26 14:15:25
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243704,31200,2019-05-09 11:16:22
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,23.243715,31200,2019-01-25 17:25:16
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,23.327257,31200,2019-01-04 11:16:02
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,23.428507,31200,2018-12-20 11:23:51
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,23.996380,31200,2018-04-30 11:53:31
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,24.072708,31200,2018-04-13 15:05:34
|
|
2018-02-12,23.860001,24.250000,23.860001,24.219999,24.149261,31200,2018-02-26 21:44:31
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,24.299999,24300,2021-03-01 22:16:32
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320480,24300,2019-07-02 10:25:49
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320496,24300,2019-06-26 14:15:25
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320480,24300,2019-05-09 11:16:22
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,23.320496,24300,2019-01-25 17:25:16
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,23.404308,24300,2019-01-04 11:16:02
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,23.505892,24300,2018-12-20 11:23:51
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,24.075642,24300,2018-04-30 11:53:31
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,24.152222,24300,2018-04-13 15:05:34
|
|
2018-02-13,24.129999,24.309999,24.030001,24.299999,24.229029,24300,2018-02-26 21:44:31
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,24.139999,12600,2021-03-01 22:16:32
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166931,12600,2019-07-02 10:25:49
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166943,12600,2019-06-26 14:15:25
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166931,12600,2019-05-09 11:16:22
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,23.166943,12600,2019-01-25 17:25:16
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,23.250206,12600,2019-01-04 11:16:02
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,23.351120,12600,2018-12-20 11:23:51
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,23.917118,12600,2018-04-30 11:53:31
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,23.993195,12600,2018-04-13 15:05:34
|
|
2018-02-14,24.129999,24.200001,23.870001,24.139999,24.069496,12600,2018-02-26 21:44:31
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,24.430000,14100,2021-03-01 22:16:32
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445242,14100,2019-07-02 10:25:49
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445255,14100,2019-06-26 14:15:25
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445242,14100,2019-05-09 11:16:22
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,23.445255,14100,2019-01-25 17:25:16
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,23.529518,14100,2019-01-04 11:16:02
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,23.631643,14100,2018-12-20 11:23:51
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,24.204441,14100,2018-04-30 11:53:31
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,24.281431,14100,2018-04-13 15:05:34
|
|
2018-02-15,24.290001,24.500000,24.209999,24.430000,24.358650,14100,2018-02-26 21:44:31
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,24.309999,23400,2021-03-01 22:16:32
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330076,23400,2019-07-02 10:25:49
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330090,23400,2019-06-26 14:15:25
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330076,23400,2019-05-09 11:16:22
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,23.330090,23400,2019-01-25 17:25:16
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,23.413940,23400,2019-01-04 11:16:02
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,23.515564,23400,2018-12-20 11:23:51
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,24.085548,23400,2018-04-30 11:53:31
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,24.162161,23400,2018-04-13 15:05:34
|
|
2018-02-16,24.440001,24.440001,24.160000,24.309999,24.238998,23400,2018-02-26 21:44:31
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,24.160000,25900,2021-03-01 22:16:32
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254038,25900,2019-07-02 10:25:49
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254055,25900,2019-06-26 14:15:25
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254038,25900,2019-05-09 11:16:22
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,23.254055,25900,2019-01-25 17:25:16
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,23.337633,25900,2019-01-04 11:16:02
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,23.438927,25900,2018-12-20 11:23:51
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,24.007050,25900,2018-04-30 11:53:31
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,24.083412,25900,2018-04-13 15:05:34
|
|
2018-02-20,24.440001,24.440001,24.040001,24.160000,24.160000,25900,2018-02-26 21:44:31
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,24.120001,23400,2021-03-01 22:16:32
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215542,23400,2019-07-02 10:25:49
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215557,23400,2019-06-26 14:15:25
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215542,23400,2019-05-09 11:16:22
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,23.215557,23400,2019-01-25 17:25:16
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,23.298994,23400,2019-01-04 11:16:02
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,23.400118,23400,2018-12-20 11:23:51
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,23.967306,23400,2018-04-30 11:53:31
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,24.043541,23400,2018-04-13 15:05:34
|
|
2018-02-21,24.250000,24.280001,24.020000,24.120001,24.120001,23400,2018-02-26 21:44:31
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,24.059999,40200,2021-03-01 22:16:32
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157789,40200,2019-07-02 10:25:49
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157806,40200,2019-06-26 14:15:25
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157789,40200,2019-05-09 11:16:22
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,23.157806,40200,2019-01-25 17:25:16
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,23.241034,40200,2019-01-04 11:16:02
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,23.341908,40200,2018-12-20 11:23:51
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,23.907682,40200,2018-04-30 11:53:31
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,23.983728,40200,2018-04-13 15:05:34
|
|
2018-02-22,24.020000,24.080000,23.900000,24.059999,24.059999,40200,2018-02-26 21:44:31
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,24.260000,20300,2021-03-01 22:16:32
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350292,20300,2019-07-02 10:25:49
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350306,20300,2019-06-26 14:15:25
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350292,20300,2019-05-09 11:16:22
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,23.350306,20300,2019-01-25 17:25:16
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,23.434225,20300,2019-01-04 11:16:02
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,23.535940,20300,2018-12-20 11:23:51
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,24.106419,20300,2018-04-30 11:53:31
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,24.183096,20300,2018-04-13 15:05:34
|
|
2018-02-23,24.059999,24.299999,24.059999,24.260000,24.260000,20300,2018-02-26 21:44:31
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,24.360001,33900,2021-03-01 22:16:32
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446541,33900,2019-07-02 10:25:49
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446556,33900,2019-06-26 14:15:25
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446541,33900,2019-05-09 11:16:22
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,23.446556,33900,2019-01-25 17:25:16
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,23.530827,33900,2019-01-04 11:16:02
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,23.632954,33900,2018-12-20 11:23:51
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,24.205786,33900,2018-04-30 11:53:31
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,24.282780,33900,2018-04-13 15:05:34
|
|
2018-02-26,24.299999,24.360001,24.250000,24.360001,24.360001,33900,2018-02-26 21:44:31
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,24.280001,15900,2021-03-01 22:16:32
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369537,15900,2019-07-02 10:25:49
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369553,15900,2019-06-26 14:15:25
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369537,15900,2019-05-09 11:16:22
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,23.369553,15900,2019-01-25 17:25:16
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,23.453545,15900,2019-01-04 11:16:02
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,23.555342,15900,2018-12-20 11:23:51
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,24.126291,15900,2018-04-30 11:53:31
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,24.203033,15900,2018-04-13 15:05:34
|
|
2018-02-27,24.340000,24.340000,24.260000,24.280001,24.280001,15900,2018-03-09 21:59:16
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,24.270000,15800,2021-03-01 22:16:32
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359915,15800,2019-07-02 10:25:49
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359930,15800,2019-06-26 14:15:25
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359915,15800,2019-05-09 11:16:22
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,23.359930,15800,2019-01-25 17:25:16
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,23.443888,15800,2019-01-04 11:16:02
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,23.545641,15800,2018-12-20 11:23:51
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,24.116354,15800,2018-04-30 11:53:31
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,24.193064,15800,2018-04-13 15:05:34
|
|
2018-02-28,24.240000,24.290001,24.200001,24.270000,24.270000,15800,2018-03-09 21:59:16
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,24.150000,19000,2021-03-01 22:16:32
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244415,19000,2019-07-02 10:25:49
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244429,19000,2019-06-26 14:15:25
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244415,19000,2019-05-09 11:16:22
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,23.244429,19000,2019-01-25 17:25:16
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,23.327971,19000,2019-01-04 11:16:02
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,23.429222,19000,2018-12-20 11:23:51
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,23.997114,19000,2018-04-30 11:53:31
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,24.073444,19000,2018-04-13 15:05:34
|
|
2018-03-01,24.270000,24.309999,24.120001,24.150000,24.150000,19000,2018-03-09 21:59:16
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,24.280001,6100,2021-03-01 22:16:32
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369537,6100,2019-07-02 10:25:49
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369553,6100,2019-06-26 14:15:25
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369537,6100,2019-05-09 11:16:22
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,23.369553,6100,2019-01-25 17:25:16
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,23.453545,6100,2019-01-04 11:16:02
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,23.555342,6100,2018-12-20 11:23:51
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,24.126291,6100,2018-04-30 11:53:31
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,24.203033,6100,2018-04-13 15:05:34
|
|
2018-03-02,24.070000,24.350000,24.070000,24.280001,24.280001,6100,2018-03-09 21:59:16
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,24.240000,123900,2021-03-01 22:16:32
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331043,123900,2019-07-02 10:25:49
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331057,123900,2019-06-26 14:15:25
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331043,123900,2019-05-09 11:16:22
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,23.331057,123900,2019-01-25 17:25:16
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,23.414907,123900,2019-01-04 11:16:02
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,23.516533,123900,2018-12-20 11:23:51
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,24.086544,123900,2018-04-30 11:53:31
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,24.163158,123900,2018-04-13 15:05:34
|
|
2018-03-05,24.250000,24.360001,24.170000,24.240000,24.240000,123900,2018-03-09 21:59:16
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,24.230000,42900,2021-03-01 22:16:32
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321415,42900,2019-07-02 10:25:49
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321432,42900,2019-06-26 14:15:25
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321415,42900,2019-05-09 11:16:22
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,23.321432,42900,2019-01-25 17:25:16
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,23.405249,42900,2019-01-04 11:16:02
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,23.506838,42900,2018-12-20 11:23:51
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,24.076607,42900,2018-04-30 11:53:31
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,24.153191,42900,2018-04-13 15:05:34
|
|
2018-03-06,24.180000,24.559999,24.059999,24.230000,24.230000,42900,2018-03-09 21:59:16
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,24.260000,10800,2021-03-01 22:16:32
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350292,10800,2019-07-02 10:25:49
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350306,10800,2019-06-26 14:15:25
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350292,10800,2019-05-09 11:16:22
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,23.350306,10800,2019-01-25 17:25:16
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,23.434225,10800,2019-01-04 11:16:02
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,23.535940,10800,2018-12-20 11:23:51
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,24.106419,10800,2018-04-30 11:53:31
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,24.183096,10800,2018-04-13 15:05:34
|
|
2018-03-07,24.200001,24.360001,24.150000,24.260000,24.260000,10800,2018-03-09 21:59:16
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,24.209999,15000,2021-03-01 22:16:32
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302160,15000,2019-07-02 10:25:49
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302177,15000,2019-06-26 14:15:25
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302160,15000,2019-05-09 11:16:22
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,23.302177,15000,2019-01-25 17:25:16
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,23.385927,15000,2019-01-04 11:16:02
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,23.487429,15000,2018-12-20 11:23:51
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,24.056732,15000,2018-04-30 11:53:31
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,24.133253,15000,2018-04-13 15:05:34
|
|
2018-03-08,24.260000,24.260000,24.080000,24.209999,24.209999,15000,2018-03-09 21:59:16
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,24.299999,10300,2021-03-01 22:16:32
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388790,10300,2019-07-02 10:25:49
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388805,10300,2019-06-26 14:15:25
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388790,10300,2019-05-09 11:16:22
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,23.388805,10300,2019-01-25 17:25:16
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,23.472862,10300,2019-01-04 11:16:02
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,23.574745,10300,2018-12-20 11:23:51
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,24.146162,10300,2018-04-30 11:53:31
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,24.222967,10300,2018-04-13 15:05:34
|
|
2018-03-09,24.400000,24.400000,24.180000,24.299999,24.299999,10300,2018-03-09 21:59:16
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,24.350000,17300,2021-03-01 22:16:32
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436914,17300,2019-07-02 10:25:49
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436932,17300,2019-06-26 14:15:25
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436914,17300,2019-05-09 11:16:22
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,23.436932,17300,2019-01-25 17:25:16
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,23.521164,17300,2019-01-04 11:16:02
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,23.623251,17300,2018-12-20 11:23:51
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,24.195847,17300,2018-04-30 11:53:31
|
|
2018-03-12,24.350000,24.360001,24.139999,24.350000,24.272810,17300,2018-04-13 15:05:34
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,24.270000,32700,2021-03-01 22:16:32
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359915,32700,2019-07-02 10:25:49
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359930,32700,2019-06-26 14:15:25
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359915,32700,2019-05-09 11:16:22
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,23.359930,32700,2019-01-25 17:25:16
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,23.443888,32700,2019-01-04 11:16:02
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,23.545641,32700,2018-12-20 11:23:51
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,24.116354,32700,2018-04-30 11:53:31
|
|
2018-03-13,24.330000,24.400000,24.230000,24.270000,24.193064,32700,2018-04-13 15:05:34
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,24.440001,11000,2021-03-01 22:16:32
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523540,11000,2019-07-02 10:25:49
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523558,11000,2019-06-26 14:15:25
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523540,11000,2019-05-09 11:16:22
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,23.523558,11000,2019-01-25 17:25:16
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,23.608103,11000,2019-01-04 11:16:02
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,23.710569,11000,2018-12-20 11:23:51
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,24.285278,11000,2018-04-30 11:53:31
|
|
2018-03-14,24.400000,24.440001,24.280001,24.440001,24.362526,11000,2018-04-13 15:05:34
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,24.309999,7400,2021-03-01 22:16:32
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398415,7400,2019-07-02 10:25:49
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398428,7400,2019-06-26 14:15:25
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398415,7400,2019-05-09 11:16:22
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,23.398428,7400,2019-01-25 17:25:16
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,23.482525,7400,2019-01-04 11:16:02
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,23.584446,7400,2018-12-20 11:23:51
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,24.156101,7400,2018-04-30 11:53:31
|
|
2018-03-15,24.370001,24.400000,24.309999,24.309999,24.232937,7400,2018-04-13 15:05:34
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,24.290001,8600,2021-03-01 22:16:32
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379166,8600,2019-07-02 10:25:49
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379181,8600,2019-06-26 14:15:25
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379166,8600,2019-05-09 11:16:22
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,23.379181,8600,2019-01-25 17:25:16
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,23.463207,8600,2019-01-04 11:16:02
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,23.565046,8600,2018-12-20 11:23:51
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,24.136229,8600,2018-04-30 11:53:31
|
|
2018-03-16,24.309999,24.350000,24.160000,24.290001,24.213001,8600,2018-04-13 15:05:34
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,24.340000,7481,2021-03-01 22:16:32
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501789,7481,2019-07-02 10:25:49
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501806,7500,2019-06-26 14:15:25
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501789,7481,2019-05-09 11:16:22
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,23.501806,7500,2019-01-25 17:25:16
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,23.586273,7500,2019-01-04 11:16:02
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,23.688644,7500,2018-12-20 11:23:51
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,24.262825,7500,2018-04-30 11:53:31
|
|
2018-03-19,24.270000,24.340000,24.270000,24.340000,24.340000,7500,2018-04-13 15:05:34
|
|
2018-03-20,24.250000,24.318001,24.090000,24.090000,24.090000,28257,2021-03-01 22:16:32
|
|
2018-03-20,24.250000,24.318001,24.090000,24.090000,23.260401,28257,2019-07-02 10:25:49
|
|
2018-03-20,24.250000,24.320000,24.090000,24.090000,23.260418,28300,2019-06-26 14:15:25
|
|
2018-03-20,24.250000,24.318001,24.090000,24.090000,23.260401,28257,2019-05-09 11:16:22
|
|
2018-03-20,24.250000,24.320000,24.090000,24.090000,23.260418,28300,2019-01-25 17:25:16
|
|
2018-03-20,24.250000,24.320000,24.090000,24.090000,23.344015,28300,2019-01-04 11:16:02
|
|
2018-03-20,24.250000,24.320000,24.090000,24.090000,23.445333,28300,2018-12-20 11:23:51
|
|
2018-03-20,24.250000,24.320000,24.090000,24.090000,24.013617,28300,2018-04-30 11:53:31
|
|
2018-03-20,24.250000,24.320000,24.090000,24.090000,24.090000,28300,2018-04-13 15:05:34
|
|
2018-03-21,24.150000,24.318899,24.110001,24.190001,24.190001,22602,2021-03-01 22:16:32
|
|
2018-03-21,24.150000,24.318899,24.110001,24.190001,23.356956,22602,2019-07-02 10:25:49
|
|
2018-03-21,24.150000,24.320000,24.110001,24.190001,23.356972,22600,2019-06-26 14:15:25
|
|
2018-03-21,24.150000,24.318899,24.110001,24.190001,23.356956,22602,2019-05-09 11:16:22
|
|
2018-03-21,24.150000,24.320000,24.110001,24.190001,23.356972,22600,2019-01-25 17:25:16
|
|
2018-03-21,24.150000,24.320000,24.110001,24.190001,23.440918,22600,2019-01-04 11:16:02
|
|
2018-03-21,24.150000,24.320000,24.110001,24.190001,23.542658,22600,2018-12-20 11:23:51
|
|
2018-03-21,24.150000,24.320000,24.110001,24.190001,24.113300,22600,2018-04-30 11:53:31
|
|
2018-03-21,24.150000,24.320000,24.110001,24.190001,24.190001,22600,2018-04-13 15:05:34
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,24.240000,11031,2021-03-01 22:16:32
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405235,11031,2019-07-02 10:25:49
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405251,11000,2019-06-26 14:15:25
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405235,11031,2019-05-09 11:16:22
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,23.405251,11000,2019-01-25 17:25:16
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,23.489372,11000,2019-01-04 11:16:02
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,23.591322,11000,2018-12-20 11:23:51
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,24.163141,11000,2018-04-30 11:53:31
|
|
2018-03-22,24.170000,24.260000,24.129999,24.240000,24.240000,11000,2018-04-13 15:05:34
|
|
2018-03-23,24.299999,24.299999,24.150999,24.290001,24.290001,46806,2021-03-01 22:16:32
|
|
2018-03-23,24.299999,24.299999,24.150999,24.290001,23.453514,46806,2019-07-02 10:25:49
|
|
2018-03-23,24.299999,24.299999,24.150000,24.290001,23.453531,46800,2019-06-26 14:15:25
|
|
2018-03-23,24.299999,24.299999,24.150999,24.290001,23.453514,46806,2019-05-09 11:16:22
|
|
2018-03-23,24.299999,24.299999,24.150000,24.290001,23.453531,46800,2019-01-25 17:25:16
|
|
2018-03-23,24.299999,24.299999,24.150000,24.290001,23.537823,46800,2019-01-04 11:16:02
|
|
2018-03-23,24.299999,24.299999,24.150000,24.290001,23.639980,46800,2018-12-20 11:23:51
|
|
2018-03-23,24.299999,24.299999,24.150000,24.290001,24.212984,46800,2018-04-30 11:53:31
|
|
2018-03-23,24.299999,24.299999,24.150000,24.290001,24.290001,46800,2018-04-13 15:05:34
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,24.459999,41769,2021-03-01 22:16:32
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617659,41769,2019-07-02 10:25:49
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617674,41800,2019-06-26 14:15:25
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617659,41769,2019-05-09 11:16:22
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,23.617674,41800,2019-01-25 17:25:16
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,23.702557,41800,2019-01-04 11:16:02
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,23.805435,41800,2018-12-20 11:23:51
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,24.382442,41800,2018-04-30 11:53:31
|
|
2018-03-26,24.350000,24.580000,24.350000,24.459999,24.459999,41800,2018-04-13 15:05:34
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,24.490000,17805,2021-03-01 22:16:32
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646626,17805,2019-07-02 10:25:49
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646641,17800,2019-06-26 14:15:25
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646626,17805,2019-05-09 11:16:22
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,23.646641,17800,2019-01-25 17:25:16
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,23.731630,17800,2019-01-04 11:16:02
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,23.834629,17800,2018-12-20 11:23:51
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,24.412348,17800,2018-04-30 11:53:31
|
|
2018-03-27,24.500000,24.510000,24.299999,24.490000,24.490000,17800,2018-04-13 15:05:34
|
|
2018-03-28,24.389999,24.490000,24.320999,24.400000,24.400000,5788,2021-03-01 22:16:32
|
|
2018-03-28,24.389999,24.490000,24.320999,24.400000,23.559721,5788,2019-07-02 10:25:49
|
|
2018-03-28,24.389999,24.490000,24.320000,24.400000,23.559736,5800,2019-06-26 14:15:25
|
|
2018-03-28,24.389999,24.490000,24.320999,24.400000,23.559721,5788,2019-05-09 11:16:22
|
|
2018-03-28,24.389999,24.490000,24.320000,24.400000,23.559736,5800,2019-01-25 17:25:16
|
|
2018-03-28,24.389999,24.490000,24.320000,24.400000,23.644413,5800,2019-01-04 11:16:02
|
|
2018-03-28,24.389999,24.490000,24.320000,24.400000,23.747040,5800,2018-12-20 11:23:51
|
|
2018-03-28,24.389999,24.490000,24.320000,24.400000,24.322634,5800,2018-04-30 11:53:31
|
|
2018-03-28,24.389999,24.490000,24.320000,24.400000,24.400000,5800,2018-04-13 15:05:34
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,24.340000,6043,2021-03-01 22:16:32
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501789,6043,2019-07-02 10:25:49
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501806,6000,2019-06-26 14:15:25
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501789,6043,2019-05-09 11:16:22
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,23.501806,6000,2019-01-25 17:25:16
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,23.586273,6000,2019-01-04 11:16:02
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,23.688644,6000,2018-12-20 11:23:51
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,24.262825,6000,2018-04-30 11:53:31
|
|
2018-03-29,24.160000,24.450001,24.160000,24.340000,24.340000,6000,2018-04-13 15:05:34
|
|
2018-04-02,24.500000,24.589899,24.341000,24.570000,24.570000,36168,2021-03-01 22:16:32
|
|
2018-04-02,24.500000,24.589899,24.341000,24.570000,23.723871,36168,2019-07-02 10:25:49
|
|
2018-04-02,24.500000,24.590000,24.340000,24.570000,23.723885,36300,2019-06-26 14:15:25
|
|
2018-04-02,24.500000,24.589899,24.341000,24.570000,23.723871,36168,2019-05-09 11:16:22
|
|
2018-04-02,24.500000,24.590000,24.340000,24.570000,23.723885,36300,2019-01-25 17:25:16
|
|
2018-04-02,24.500000,24.590000,24.340000,24.570000,23.809147,36300,2019-01-04 11:16:02
|
|
2018-04-02,24.500000,24.590000,24.340000,24.570000,23.912491,36300,2018-12-20 11:23:51
|
|
2018-04-02,24.500000,24.590000,24.340000,24.570000,24.492094,36300,2018-04-30 11:53:31
|
|
2018-04-02,24.500000,24.590000,24.340000,24.570000,24.570000,36300,2018-04-13 15:05:34
|
|
2018-04-03,24.520000,24.549999,24.434999,24.530001,24.530001,7719,2021-03-01 22:16:32
|
|
2018-04-03,24.520000,24.549999,24.434999,24.530001,23.685249,7719,2019-07-02 10:25:49
|
|
2018-04-03,24.520000,24.549999,24.440001,24.530001,23.685266,7700,2019-06-26 14:15:25
|
|
2018-04-03,24.520000,24.549999,24.434999,24.530001,23.685249,7719,2019-05-09 11:16:22
|
|
2018-04-03,24.520000,24.549999,24.440001,24.530001,23.685266,7700,2019-01-25 17:25:16
|
|
2018-04-03,24.520000,24.549999,24.440001,24.530001,23.770390,7700,2019-01-04 11:16:02
|
|
2018-04-03,24.520000,24.549999,24.440001,24.530001,23.873562,7700,2018-12-20 11:23:51
|
|
2018-04-03,24.520000,24.549999,24.440001,24.530001,24.452223,7700,2018-04-30 11:53:31
|
|
2018-04-03,24.520000,24.549999,24.440001,24.530001,24.530001,7700,2018-04-13 15:05:34
|
|
2018-04-04,24.459999,24.540001,24.350100,24.530001,24.530001,12319,2021-03-01 22:16:32
|
|
2018-04-04,24.459999,24.540001,24.350100,24.530001,23.685249,12319,2019-07-02 10:25:49
|
|
2018-04-04,24.459999,24.540001,24.350000,24.530001,23.685266,12300,2019-06-26 14:15:25
|
|
2018-04-04,24.459999,24.540001,24.350100,24.530001,23.685249,12319,2019-05-09 11:16:22
|
|
2018-04-04,24.459999,24.540001,24.350000,24.530001,23.685266,12300,2019-01-25 17:25:16
|
|
2018-04-04,24.459999,24.540001,24.350000,24.530001,23.770390,12300,2019-01-04 11:16:02
|
|
2018-04-04,24.459999,24.540001,24.350000,24.530001,23.873562,12300,2018-12-20 11:23:51
|
|
2018-04-04,24.459999,24.540001,24.350000,24.530001,24.452223,12300,2018-04-30 11:53:31
|
|
2018-04-04,24.459999,24.540001,24.350000,24.530001,24.530001,12300,2018-04-13 15:05:34
|
|
2018-04-05,24.590000,24.615400,24.320000,24.420000,24.420000,14735,2021-03-01 22:16:32
|
|
2018-04-05,24.590000,24.615400,24.320000,24.420000,23.579037,14735,2019-07-02 10:25:49
|
|
2018-04-05,24.590000,24.620001,24.320000,24.420000,23.579054,14700,2019-06-26 14:15:25
|
|
2018-04-05,24.590000,24.615400,24.320000,24.420000,23.579037,14735,2019-05-09 11:16:22
|
|
2018-04-05,24.590000,24.620001,24.320000,24.420000,23.579054,14700,2019-01-25 17:25:16
|
|
2018-04-05,24.590000,24.620001,24.320000,24.420000,23.663797,14700,2019-01-04 11:16:02
|
|
2018-04-05,24.590000,24.620001,24.320000,24.420000,23.766504,14700,2018-12-20 11:23:51
|
|
2018-04-05,24.590000,24.620001,24.320000,24.420000,24.342571,14700,2018-04-30 11:53:31
|
|
2018-04-05,24.590000,24.620001,24.320000,24.420000,24.420000,14700,2018-04-13 15:05:34
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,24.400000,8900,2021-03-01 22:16:32
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559721,8900,2019-07-02 10:25:49
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559736,8900,2019-06-26 14:15:25
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559721,8900,2019-05-09 11:16:22
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,23.559736,8900,2019-01-25 17:25:16
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,23.644413,8900,2019-01-04 11:16:02
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,23.747040,8900,2018-12-20 11:23:51
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,24.322634,8900,2018-04-30 11:53:31
|
|
2018-04-06,24.410000,24.540001,24.360001,24.400000,24.400000,8900,2018-04-13 15:05:34
|
|
2018-04-09,24.500000,24.639900,24.170000,24.275000,24.275000,95804,2021-03-01 22:16:32
|
|
2018-04-09,24.500000,24.639900,24.170000,24.275000,23.439030,95804,2019-07-02 10:25:49
|
|
2018-04-09,24.500000,24.639999,24.170000,24.280001,23.443872,95800,2019-06-26 14:15:25
|
|
2018-04-09,24.500000,24.639900,24.170000,24.275000,23.439030,95804,2019-05-09 11:16:22
|
|
2018-04-09,24.500000,24.639999,24.170000,24.280001,23.443872,95800,2019-01-25 17:25:16
|
|
2018-04-09,24.500000,24.639999,24.170000,24.280001,23.528131,95800,2019-01-04 11:16:02
|
|
2018-04-09,24.500000,24.639999,24.170000,24.280001,23.630255,95800,2018-12-20 11:23:51
|
|
2018-04-09,24.500000,24.639999,24.170000,24.280001,24.203016,95800,2018-04-30 11:53:31
|
|
2018-04-09,24.500000,24.639999,24.170000,24.280001,24.280001,95800,2018-04-13 15:05:34
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,24.400000,147267,2021-03-01 22:16:32
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559721,147267,2019-07-02 10:25:49
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559736,147300,2019-06-26 14:15:25
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559721,147267,2019-05-09 11:16:22
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,23.559736,147300,2019-01-25 17:25:16
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,23.644413,147300,2019-01-04 11:16:02
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,23.747040,147300,2018-12-20 11:23:51
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,24.322634,147300,2018-04-30 11:53:31
|
|
2018-04-10,24.420000,24.510000,24.240000,24.400000,24.400000,147300,2018-04-13 15:05:34
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,24.120001,31489,2021-03-01 22:16:32
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289366,31489,2019-07-02 10:25:49
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289383,31500,2019-06-26 14:15:25
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289366,31489,2019-05-09 11:16:22
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,23.289383,31500,2019-01-25 17:25:16
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,23.373087,31500,2019-01-04 11:16:02
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,23.474533,31500,2018-12-20 11:23:51
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,24.043524,31500,2018-04-30 11:53:31
|
|
2018-04-11,24.400000,24.400000,24.100000,24.120001,24.120001,31500,2018-04-13 15:05:34
|
|
2018-04-12,24.090000,24.479000,24.090000,24.350000,24.350000,14557,2021-03-01 22:16:32
|
|
2018-04-12,24.090000,24.479000,24.090000,24.350000,23.511448,14557,2019-07-02 10:25:49
|
|
2018-04-12,24.090000,24.480000,24.090000,24.350000,23.511461,14600,2019-06-26 14:15:25
|
|
2018-04-12,24.090000,24.479000,24.090000,24.350000,23.511448,14557,2019-05-09 11:16:22
|
|
2018-04-12,24.090000,24.480000,24.090000,24.350000,23.511461,14600,2019-01-25 17:25:16
|
|
2018-04-12,24.090000,24.480000,24.090000,24.350000,23.595961,14600,2019-01-04 11:16:02
|
|
2018-04-12,24.090000,24.480000,24.090000,24.350000,23.698378,14600,2018-12-20 11:23:51
|
|
2018-04-12,24.090000,24.480000,24.090000,24.350000,24.272793,14600,2018-04-30 11:53:31
|
|
2018-04-12,24.090000,24.480000,24.090000,24.350000,24.350000,14600,2018-04-13 15:05:34
|
|
2018-04-13,24.375900,24.380899,24.350000,24.350000,24.350000,18042,2021-03-01 22:16:32
|
|
2018-04-13,24.375900,24.380899,24.350000,24.350000,23.511448,18042,2019-07-02 10:25:49
|
|
2018-04-13,24.379999,24.379999,24.350000,24.350000,23.511461,18000,2019-06-26 14:15:25
|
|
2018-04-13,24.375900,24.380899,24.350000,24.350000,23.511448,18042,2019-05-09 11:16:22
|
|
2018-04-13,24.379999,24.379999,24.350000,24.350000,23.511461,18000,2019-01-25 17:25:16
|
|
2018-04-13,24.379999,24.379999,24.350000,24.350000,23.595961,18000,2019-01-04 11:16:02
|
|
2018-04-13,24.379999,24.379999,24.350000,24.350000,23.698378,18000,2018-12-20 11:23:51
|
|
2018-04-13,24.379999,24.379999,24.350000,24.350000,24.272793,18000,2018-04-30 11:53:31
|
|
2018-04-13,24.375900,24.375900,24.350000,24.350000,24.350000,12050,2018-04-13 15:05:34
|
|
2018-04-16,24.480000,24.480000,24.350000,24.350000,24.350000,19191,2021-03-01 22:16:32
|
|
2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511448,19191,2019-07-02 10:25:49
|
|
2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511461,19200,2019-06-26 14:15:25
|
|
2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511448,19191,2019-05-09 11:16:22
|
|
2018-04-16,24.480000,24.480000,24.350000,24.350000,23.511461,19200,2019-01-25 17:25:16
|
|
2018-04-16,24.480000,24.480000,24.350000,24.350000,23.595961,19200,2019-01-04 11:16:02
|
|
2018-04-16,24.480000,24.480000,24.350000,24.350000,23.698378,19200,2018-12-20 11:23:51
|
|
2018-04-16,24.480000,24.480000,24.350000,24.350000,24.272793,19200,2018-04-30 11:53:31
|
|
2018-04-17,24.469999,24.480000,24.350000,24.370001,24.370001,45387,2021-03-01 22:16:32
|
|
2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530758,45387,2019-07-02 10:25:49
|
|
2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530775,45400,2019-06-26 14:15:25
|
|
2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530758,45387,2019-05-09 11:16:22
|
|
2018-04-17,24.469999,24.480000,24.350000,24.370001,23.530775,45400,2019-01-25 17:25:16
|
|
2018-04-17,24.469999,24.480000,24.350000,24.370001,23.615345,45400,2019-01-04 11:16:02
|
|
2018-04-17,24.469999,24.480000,24.350000,24.370001,23.717842,45400,2018-12-20 11:23:51
|
|
2018-04-17,24.469999,24.480000,24.350000,24.370001,24.292730,45400,2018-04-30 11:53:31
|
|
2018-04-18,24.469999,24.469999,24.370001,24.395201,24.395201,11435,2021-03-01 22:16:32
|
|
2018-04-18,24.469999,24.469999,24.370001,24.395201,23.555090,11435,2019-07-02 10:25:49
|
|
2018-04-18,24.469999,24.469999,24.370001,24.400000,23.559736,11400,2019-06-26 14:15:25
|
|
2018-04-18,24.469999,24.469999,24.370001,24.395201,23.555090,11435,2019-05-09 11:16:22
|
|
2018-04-18,24.469999,24.469999,24.370001,24.400000,23.559736,11400,2019-01-25 17:25:16
|
|
2018-04-18,24.469999,24.469999,24.370001,24.400000,23.644413,11400,2019-01-04 11:16:02
|
|
2018-04-18,24.469999,24.469999,24.370001,24.400000,23.747040,11400,2018-12-20 11:23:51
|
|
2018-04-18,24.469999,24.469999,24.370001,24.400000,24.322634,11400,2018-04-30 11:53:31
|
|
2018-04-19,24.474701,24.580000,24.420000,24.549999,24.549999,10514,2021-03-01 22:16:32
|
|
2018-04-19,24.474701,24.580000,24.420000,24.549999,23.704561,10514,2019-07-02 10:25:49
|
|
2018-04-19,24.469999,24.580000,24.420000,24.549999,23.704576,10500,2019-06-26 14:15:25
|
|
2018-04-19,24.474701,24.580000,24.420000,24.549999,23.704561,10514,2019-05-09 11:16:22
|
|
2018-04-19,24.469999,24.580000,24.420000,24.549999,23.704576,10500,2019-01-25 17:25:16
|
|
2018-04-19,24.469999,24.580000,24.420000,24.549999,23.789770,10500,2019-01-04 11:16:02
|
|
2018-04-19,24.469999,24.580000,24.420000,24.549999,23.893026,10500,2018-12-20 11:23:51
|
|
2018-04-19,24.469999,24.580000,24.420000,24.549999,24.472158,10500,2018-04-30 11:53:31
|
|
2018-04-20,24.590000,24.600000,24.511101,24.600000,24.600000,34099,2021-03-01 22:16:32
|
|
2018-04-20,24.590000,24.600000,24.511101,24.600000,23.752836,34099,2019-07-02 10:25:49
|
|
2018-04-20,24.590000,24.600000,24.510000,24.600000,23.752851,34100,2019-06-26 14:15:25
|
|
2018-04-20,24.590000,24.600000,24.511101,24.600000,23.752836,34099,2019-05-09 11:16:22
|
|
2018-04-20,24.590000,24.600000,24.510000,24.600000,23.752851,34100,2019-01-25 17:25:16
|
|
2018-04-20,24.590000,24.600000,24.510000,24.600000,23.838223,34100,2019-01-04 11:16:02
|
|
2018-04-20,24.590000,24.600000,24.510000,24.600000,23.941687,34100,2018-12-20 11:23:51
|
|
2018-04-20,24.590000,24.600000,24.510000,24.600000,24.522001,34100,2018-04-30 11:53:31
|
|
2018-04-23,24.459999,24.459999,24.270000,24.277500,24.277500,15730,2021-03-01 22:16:32
|
|
2018-04-23,24.459999,24.459999,24.270000,24.277500,23.516008,15730,2019-07-02 10:25:49
|
|
2018-04-23,24.459999,24.459999,24.270000,24.280001,23.518442,15700,2019-06-26 14:15:25
|
|
2018-04-23,24.459999,24.459999,24.270000,24.277500,23.516008,15730,2019-05-09 11:16:22
|
|
2018-04-23,24.459999,24.459999,24.270000,24.280001,23.518442,15700,2019-01-25 17:25:16
|
|
2018-04-23,24.459999,24.459999,24.270000,24.280001,23.602970,15700,2019-01-04 11:16:02
|
|
2018-04-23,24.459999,24.459999,24.270000,24.280001,23.705418,15700,2018-12-20 11:23:51
|
|
2018-04-23,24.459999,24.459999,24.270000,24.280001,24.280001,15700,2018-04-30 11:53:31
|
|
2018-04-24,24.343201,24.690001,24.299999,24.590000,24.590000,148081,2021-03-01 22:16:32
|
|
2018-04-24,24.343201,24.690001,24.299999,24.590000,23.818707,148081,2019-07-02 10:25:49
|
|
2018-04-24,24.340000,24.690001,24.299999,24.590000,23.818722,148100,2019-06-26 14:15:25
|
|
2018-04-24,24.343201,24.690001,24.299999,24.590000,23.818707,148081,2019-05-09 11:16:22
|
|
2018-04-24,24.340000,24.690001,24.299999,24.590000,23.818722,148100,2019-01-25 17:25:16
|
|
2018-04-24,24.340000,24.690001,24.299999,24.590000,23.904325,148100,2019-01-04 11:16:02
|
|
2018-04-24,24.340000,24.690001,24.299999,24.590000,24.008078,148100,2018-12-20 11:23:51
|
|
2018-04-24,24.340000,24.690001,24.299999,24.590000,24.590000,148100,2018-04-30 11:53:31
|
|
2018-04-25,24.530001,24.709999,24.400000,24.480000,24.480000,21745,2021-03-01 22:16:32
|
|
2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712152,21745,2019-07-02 10:25:49
|
|
2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712170,21700,2019-06-26 14:15:25
|
|
2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712152,21745,2019-05-09 11:16:22
|
|
2018-04-25,24.530001,24.709999,24.400000,24.480000,23.712170,21700,2019-01-25 17:25:16
|
|
2018-04-25,24.530001,24.709999,24.400000,24.480000,23.797394,21700,2019-01-04 11:16:02
|
|
2018-04-25,24.530001,24.709999,24.400000,24.480000,23.900681,21700,2018-12-20 11:23:51
|
|
2018-04-25,24.530001,24.709999,24.400000,24.480000,24.480000,21700,2018-04-30 11:53:31
|
|
2018-04-26,24.420000,24.500000,24.410000,24.410000,24.410000,12558,2021-03-01 22:16:32
|
|
2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644352,12558,2019-07-02 10:25:49
|
|
2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644367,12600,2019-06-26 14:15:25
|
|
2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644352,12558,2019-05-09 11:16:22
|
|
2018-04-26,24.420000,24.500000,24.410000,24.410000,23.644367,12600,2019-01-25 17:25:16
|
|
2018-04-26,24.420000,24.500000,24.410000,24.410000,23.729345,12600,2019-01-04 11:16:02
|
|
2018-04-26,24.420000,24.500000,24.410000,24.410000,23.832336,12600,2018-12-20 11:23:51
|
|
2018-04-26,24.420000,24.500000,24.410000,24.410000,24.410000,12600,2018-04-30 11:53:31
|
|
2018-04-27,24.410000,24.509300,24.400000,24.430000,24.430000,13627,2021-03-01 22:16:32
|
|
2018-04-27,24.410000,24.509300,24.400000,24.430000,23.663721,13627,2019-07-02 10:25:49
|
|
2018-04-27,24.410000,24.510000,24.400000,24.430000,23.663738,13600,2019-06-26 14:15:25
|
|
2018-04-27,24.410000,24.509300,24.400000,24.430000,23.663721,13627,2019-05-09 11:16:22
|
|
2018-04-27,24.410000,24.510000,24.400000,24.430000,23.663738,13600,2019-01-25 17:25:16
|
|
2018-04-27,24.410000,24.510000,24.400000,24.430000,23.748785,13600,2019-01-04 11:16:02
|
|
2018-04-27,24.410000,24.510000,24.400000,24.430000,23.851862,13600,2018-12-20 11:23:51
|
|
2018-04-27,24.410000,24.510000,24.400000,24.430000,24.430000,13600,2018-04-30 11:53:31
|
|
2018-04-30,24.420000,24.646999,24.400000,24.400000,24.400000,61892,2021-03-01 22:16:32
|
|
2018-04-30,24.420000,24.646999,24.400000,24.400000,23.634661,61892,2019-07-02 10:25:49
|
|
2018-04-30,24.420000,24.650000,24.400000,24.400000,23.634676,61900,2019-06-26 14:15:25
|
|
2018-04-30,24.420000,24.646999,24.400000,24.400000,23.634661,61892,2019-05-09 11:16:22
|
|
2018-04-30,24.420000,24.650000,24.400000,24.400000,23.634676,61900,2019-01-25 17:25:16
|
|
2018-04-30,24.420000,24.650000,24.400000,24.400000,23.719622,61900,2019-01-04 11:16:02
|
|
2018-04-30,24.420000,24.650000,24.400000,24.400000,23.822575,61900,2018-12-20 11:23:51
|
|
2018-04-30,24.420000,24.646999,24.420000,24.517000,24.517000,7162,2018-04-30 11:53:31
|
|
2018-05-01,24.400000,24.730000,24.320000,24.389999,24.389999,29049,2021-03-01 22:16:32
|
|
2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624975,29049,2019-07-02 10:25:49
|
|
2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624990,29000,2019-06-26 14:15:25
|
|
2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624975,29049,2019-05-09 11:16:22
|
|
2018-05-01,24.400000,24.730000,24.320000,24.389999,23.624990,29000,2019-01-25 17:25:16
|
|
2018-05-01,24.400000,24.730000,24.320000,24.389999,23.709900,29000,2019-01-04 11:16:02
|
|
2018-05-01,24.400000,24.730000,24.320000,24.389999,23.812807,29000,2018-12-20 11:23:51
|
|
2018-05-02,24.230000,24.309900,24.090000,24.100000,24.100000,33128,2021-03-01 22:16:32
|
|
2018-05-02,24.230000,24.309900,24.090000,24.100000,23.344072,33128,2019-07-02 10:25:49
|
|
2018-05-02,24.230000,24.309999,24.090000,24.100000,23.344088,33100,2019-06-26 14:15:25
|
|
2018-05-02,24.230000,24.309900,24.090000,24.100000,23.344072,33128,2019-05-09 11:16:22
|
|
2018-05-02,24.230000,24.309999,24.090000,24.100000,23.344088,33100,2019-01-25 17:25:16
|
|
2018-05-02,24.230000,24.309999,24.090000,24.100000,23.427988,33100,2019-01-04 11:16:02
|
|
2018-05-02,24.230000,24.309999,24.090000,24.100000,23.529675,33100,2018-12-20 11:23:51
|
|
2018-05-03,24.139999,24.430000,24.102200,24.389999,24.389999,70724,2021-03-01 22:16:32
|
|
2018-05-03,24.139999,24.430000,24.102200,24.389999,23.624975,70724,2019-07-02 10:25:49
|
|
2018-05-03,24.139999,24.430000,24.100000,24.389999,23.624990,70700,2019-06-26 14:15:25
|
|
2018-05-03,24.139999,24.430000,24.102200,24.389999,23.624975,70724,2019-05-09 11:16:22
|
|
2018-05-03,24.139999,24.430000,24.100000,24.389999,23.624990,70700,2019-01-25 17:25:16
|
|
2018-05-03,24.139999,24.430000,24.100000,24.389999,23.709900,70700,2019-01-04 11:16:02
|
|
2018-05-03,24.139999,24.430000,24.100000,24.389999,23.812807,70700,2018-12-20 11:23:51
|
|
2018-05-04,24.150000,24.325899,24.030001,24.110001,24.110001,32432,2021-03-01 22:16:32
|
|
2018-05-04,24.150000,24.325899,24.030001,24.110001,23.353760,32432,2019-07-02 10:25:49
|
|
2018-05-04,24.150000,24.330000,24.030001,24.110001,23.353773,32400,2019-06-26 14:15:25
|
|
2018-05-04,24.150000,24.325899,24.030001,24.110001,23.353760,32432,2019-05-09 11:16:22
|
|
2018-05-04,24.150000,24.330000,24.030001,24.110001,23.353773,32400,2019-01-25 17:25:16
|
|
2018-05-04,24.150000,24.330000,24.030001,24.110001,23.437708,32400,2019-01-04 11:16:02
|
|
2018-05-04,24.150000,24.330000,24.030001,24.110001,23.539438,32400,2018-12-20 11:23:51
|
|
2018-05-07,24.160000,24.440001,24.160000,24.240000,24.240000,31885,2021-03-01 22:16:32
|
|
2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479683,31885,2019-07-02 10:25:49
|
|
2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479698,31900,2019-06-26 14:15:25
|
|
2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479683,31885,2019-05-09 11:16:22
|
|
2018-05-07,24.160000,24.440001,24.160000,24.240000,23.479698,31900,2019-01-25 17:25:16
|
|
2018-05-07,24.160000,24.440001,24.160000,24.240000,23.564087,31900,2019-01-04 11:16:02
|
|
2018-05-07,24.160000,24.440001,24.160000,24.240000,23.666361,31900,2018-12-20 11:23:51
|
|
2018-05-08,24.080000,24.320000,24.080000,24.240000,24.240000,17996,2021-03-01 22:16:32
|
|
2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479683,17996,2019-07-02 10:25:49
|
|
2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479698,18000,2019-06-26 14:15:25
|
|
2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479683,17996,2019-05-09 11:16:22
|
|
2018-05-08,24.080000,24.320000,24.080000,24.240000,23.479698,18000,2019-01-25 17:25:16
|
|
2018-05-08,24.080000,24.320000,24.080000,24.240000,23.564087,18000,2019-01-04 11:16:02
|
|
2018-05-08,24.080000,24.320000,24.080000,24.240000,23.666361,18000,2018-12-20 11:23:51
|
|
2018-05-09,24.230000,24.340000,24.230000,24.290001,24.290001,80463,2021-03-01 22:16:32
|
|
2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528116,80463,2019-07-02 10:25:49
|
|
2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528133,80500,2019-06-26 14:15:25
|
|
2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528116,80463,2019-05-09 11:16:22
|
|
2018-05-09,24.230000,24.340000,24.230000,24.290001,23.528133,80500,2019-01-25 17:25:16
|
|
2018-05-09,24.230000,24.340000,24.230000,24.290001,23.612692,80500,2019-01-04 11:16:02
|
|
2018-05-09,24.230000,24.340000,24.230000,24.290001,23.715176,80500,2018-12-20 11:23:51
|
|
2018-05-10,24.440001,24.520000,24.232100,24.440001,24.440001,54402,2021-03-01 22:16:32
|
|
2018-05-10,24.440001,24.520000,24.232100,24.440001,23.673409,54402,2019-07-02 10:25:49
|
|
2018-05-10,24.440001,24.520000,24.230000,24.440001,23.673424,55500,2019-06-26 14:15:25
|
|
2018-05-10,24.440001,24.520000,24.232100,24.440001,23.673409,54402,2019-05-09 11:16:22
|
|
2018-05-10,24.440001,24.520000,24.230000,24.440001,23.673424,55500,2019-01-25 17:25:16
|
|
2018-05-10,24.440001,24.520000,24.230000,24.440001,23.758509,55500,2019-01-04 11:16:02
|
|
2018-05-10,24.440001,24.520000,24.230000,24.440001,23.861628,55500,2018-12-20 11:23:51
|
|
2018-05-11,24.440001,24.459999,24.270000,24.430000,24.430000,7567,2021-03-01 22:16:32
|
|
2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663721,7567,2019-07-02 10:25:49
|
|
2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663738,7600,2019-06-26 14:15:25
|
|
2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663721,7567,2019-05-09 11:16:22
|
|
2018-05-11,24.440001,24.459999,24.270000,24.430000,23.663738,7600,2019-01-25 17:25:16
|
|
2018-05-11,24.440001,24.459999,24.270000,24.430000,23.748785,7600,2019-01-04 11:16:02
|
|
2018-05-11,24.440001,24.459999,24.270000,24.430000,23.851862,7600,2018-12-20 11:23:51
|
|
2018-05-14,24.325600,24.445000,24.319201,24.340000,24.340000,78012,2021-03-01 22:16:32
|
|
2018-05-14,24.325600,24.445000,24.319201,24.340000,23.576544,78012,2019-07-02 10:25:49
|
|
2018-05-14,24.330000,24.450001,24.320000,24.340000,23.576561,78000,2019-06-26 14:15:25
|
|
2018-05-14,24.325600,24.445000,24.319201,24.340000,23.576544,78012,2019-05-09 11:16:22
|
|
2018-05-14,24.330000,24.450001,24.320000,24.340000,23.576561,78000,2019-01-25 17:25:16
|
|
2018-05-14,24.330000,24.450001,24.320000,24.340000,23.661297,78000,2019-01-04 11:16:02
|
|
2018-05-14,24.330000,24.450001,24.320000,24.340000,23.763994,78000,2018-12-20 11:23:51
|
|
2018-05-15,24.240000,24.340000,24.240000,24.250000,24.250000,13292,2021-03-01 22:16:32
|
|
2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489368,13292,2019-07-02 10:25:49
|
|
2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489384,13300,2019-06-26 14:15:25
|
|
2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489368,13292,2019-05-09 11:16:22
|
|
2018-05-15,24.240000,24.340000,24.240000,24.250000,23.489384,13300,2019-01-25 17:25:16
|
|
2018-05-15,24.240000,24.340000,24.240000,24.250000,23.573805,13300,2019-01-04 11:16:02
|
|
2018-05-15,24.240000,24.340000,24.240000,24.250000,23.676125,13300,2018-12-20 11:23:51
|
|
2018-05-16,24.250000,24.340000,24.250000,24.330000,24.330000,27240,2021-03-01 22:16:32
|
|
2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566860,27240,2019-07-02 10:25:49
|
|
2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566875,27200,2019-06-26 14:15:25
|
|
2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566860,27240,2019-05-09 11:16:22
|
|
2018-05-16,24.250000,24.340000,24.250000,24.330000,23.566875,27200,2019-01-25 17:25:16
|
|
2018-05-16,24.250000,24.340000,24.250000,24.330000,23.651575,27200,2019-01-04 11:16:02
|
|
2018-05-16,24.250000,24.340000,24.250000,24.330000,23.754230,27200,2018-12-20 11:23:51
|
|
2018-05-17,24.240000,24.299900,24.209999,24.250000,24.250000,18042,2021-03-01 22:16:32
|
|
2018-05-17,24.240000,24.299900,24.209999,24.250000,23.489368,18042,2019-07-02 10:25:49
|
|
2018-05-17,24.240000,24.299999,24.209999,24.250000,23.489384,18000,2019-06-26 14:15:25
|
|
2018-05-17,24.240000,24.299900,24.209999,24.250000,23.489368,18042,2019-05-09 11:16:22
|
|
2018-05-17,24.240000,24.299999,24.209999,24.250000,23.489384,18000,2019-01-25 17:25:16
|
|
2018-05-17,24.240000,24.299999,24.209999,24.250000,23.573805,18000,2019-01-04 11:16:02
|
|
2018-05-17,24.240000,24.299999,24.209999,24.250000,23.676125,18000,2018-12-20 11:23:51
|
|
2018-05-18,24.200001,24.209999,24.170000,24.180000,24.180000,11868,2021-03-01 22:16:32
|
|
2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421566,11868,2019-07-02 10:25:49
|
|
2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421579,11900,2019-06-26 14:15:25
|
|
2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421566,11868,2019-05-09 11:16:22
|
|
2018-05-18,24.200001,24.209999,24.170000,24.180000,23.421579,11900,2019-01-25 17:25:16
|
|
2018-05-18,24.200001,24.209999,24.170000,24.180000,23.505756,11900,2019-01-04 11:16:02
|
|
2018-05-18,24.200001,24.209999,24.170000,24.180000,23.607782,11900,2018-12-20 11:23:51
|
|
2018-05-21,24.129999,24.169901,24.000000,24.090000,24.090000,38480,2021-03-01 22:16:32
|
|
2018-05-21,24.129999,24.169901,24.000000,24.090000,23.407963,38480,2019-07-02 10:25:49
|
|
2018-05-21,24.129999,24.170000,24.000000,24.090000,23.407978,38500,2019-06-26 14:15:25
|
|
2018-05-21,24.129999,24.169901,24.000000,24.090000,23.407963,38480,2019-05-09 11:16:22
|
|
2018-05-21,24.129999,24.170000,24.000000,24.090000,23.407978,38500,2019-01-25 17:25:16
|
|
2018-05-21,24.129999,24.170000,24.000000,24.090000,23.492104,38500,2019-01-04 11:16:02
|
|
2018-05-21,24.129999,24.170000,24.000000,24.090000,23.594067,38500,2018-12-20 11:23:51
|
|
2018-05-22,24.090000,24.100000,24.049999,24.049999,24.049999,20412,2021-03-01 22:16:32
|
|
2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369093,20412,2019-07-02 10:25:49
|
|
2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369110,20400,2019-06-26 14:15:25
|
|
2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369093,20412,2019-05-09 11:16:22
|
|
2018-05-22,24.090000,24.100000,24.049999,24.049999,23.369110,20400,2019-01-25 17:25:16
|
|
2018-05-22,24.090000,24.100000,24.049999,24.049999,23.453098,20400,2019-01-04 11:16:02
|
|
2018-05-22,24.090000,24.100000,24.049999,24.049999,23.554893,20400,2018-12-20 11:23:51
|
|
2018-05-23,24.049999,24.126400,23.841000,24.059999,24.059999,43842,2021-03-01 22:16:32
|
|
2018-05-23,24.049999,24.126400,23.841000,24.059999,23.378807,43842,2019-07-02 10:25:49
|
|
2018-05-23,24.049999,24.129999,23.840000,24.059999,23.378822,43800,2019-06-26 14:15:25
|
|
2018-05-23,24.049999,24.126400,23.841000,24.059999,23.378807,43842,2019-05-09 11:16:22
|
|
2018-05-23,24.049999,24.129999,23.840000,24.059999,23.378822,43800,2019-01-25 17:25:16
|
|
2018-05-23,24.049999,24.129999,23.840000,24.059999,23.462849,43800,2019-01-04 11:16:02
|
|
2018-05-23,24.049999,24.129999,23.840000,24.059999,23.564686,43800,2018-12-20 11:23:51
|
|
2018-05-24,24.080000,24.180000,23.990000,23.990000,23.990000,8187,2021-03-01 22:16:32
|
|
2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310791,8187,2019-07-02 10:25:49
|
|
2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310808,8200,2019-06-26 14:15:25
|
|
2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310791,8187,2019-05-09 11:16:22
|
|
2018-05-24,24.080000,24.180000,23.990000,23.990000,23.310808,8200,2019-01-25 17:25:16
|
|
2018-05-24,24.080000,24.180000,23.990000,23.990000,23.394587,8200,2019-01-04 11:16:02
|
|
2018-05-24,24.080000,24.180000,23.990000,23.990000,23.496126,8200,2018-12-20 11:23:51
|
|
2018-05-25,24.049999,24.180000,24.049999,24.059999,24.059999,8344,2021-03-01 22:16:32
|
|
2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378807,8344,2019-07-02 10:25:49
|
|
2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378822,8300,2019-06-26 14:15:25
|
|
2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378807,8344,2019-05-09 11:16:22
|
|
2018-05-25,24.049999,24.180000,24.049999,24.059999,23.378822,8300,2019-01-25 17:25:16
|
|
2018-05-25,24.049999,24.180000,24.049999,24.059999,23.462849,8300,2019-01-04 11:16:02
|
|
2018-05-25,24.049999,24.180000,24.049999,24.059999,23.564686,8300,2018-12-20 11:23:51
|
|
2018-05-29,23.950001,24.150000,23.799999,23.799999,23.799999,19661,2021-03-01 22:16:32
|
|
2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126169,19661,2019-07-02 10:25:49
|
|
2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126184,19700,2019-06-26 14:15:25
|
|
2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126169,19661,2019-05-09 11:16:22
|
|
2018-05-29,23.950001,24.150000,23.799999,23.799999,23.126184,19700,2019-01-25 17:25:16
|
|
2018-05-29,23.950001,24.150000,23.799999,23.799999,23.209303,19700,2019-01-04 11:16:02
|
|
2018-05-29,23.950001,24.150000,23.799999,23.799999,23.310036,19700,2018-12-20 11:23:51
|
|
2018-05-30,24.017500,24.170000,23.959999,24.150000,24.150000,33400,2021-03-01 22:16:32
|
|
2018-05-30,24.017500,24.170000,23.959999,24.150000,23.466259,33400,2019-07-02 10:25:49
|
|
2018-05-30,24.020000,24.170000,23.959999,24.150000,23.466276,33400,2019-06-26 14:15:25
|
|
2018-05-30,24.017500,24.170000,23.959999,24.150000,23.466259,33400,2019-05-09 11:16:22
|
|
2018-05-30,24.020000,24.170000,23.959999,24.150000,23.466276,33400,2019-01-25 17:25:16
|
|
2018-05-30,24.020000,24.170000,23.959999,24.150000,23.550615,33400,2019-01-04 11:16:02
|
|
2018-05-30,24.020000,24.170000,23.959999,24.150000,23.652832,33400,2018-12-20 11:23:51
|
|
2018-05-31,24.100000,24.103399,23.940001,23.980000,23.980000,17615,2021-03-01 22:16:32
|
|
2018-05-31,24.100000,24.103399,23.940001,23.980000,23.301077,17615,2019-07-02 10:25:49
|
|
2018-05-31,24.100000,24.100000,23.940001,23.980000,23.301090,17600,2019-06-26 14:15:25
|
|
2018-05-31,24.100000,24.103399,23.940001,23.980000,23.301077,17615,2019-05-09 11:16:22
|
|
2018-05-31,24.100000,24.100000,23.940001,23.980000,23.301090,17600,2019-01-25 17:25:16
|
|
2018-05-31,24.100000,24.100000,23.940001,23.980000,23.384832,17600,2019-01-04 11:16:02
|
|
2018-05-31,24.100000,24.100000,23.940001,23.980000,23.486332,17600,2018-12-20 11:23:51
|
|
2018-06-01,23.799999,24.054899,23.525000,23.730000,23.730000,55846,2021-03-01 22:16:32
|
|
2018-06-01,23.799999,24.054899,23.525000,23.730000,23.058151,55846,2019-07-02 10:25:49
|
|
2018-06-01,23.799999,24.049999,23.530001,23.730000,23.058167,55800,2019-06-26 14:15:25
|
|
2018-06-01,23.799999,24.054899,23.525000,23.730000,23.058151,55846,2019-05-09 11:16:22
|
|
2018-06-01,23.799999,24.049999,23.530001,23.730000,23.058167,55800,2019-01-25 17:25:16
|
|
2018-06-01,23.799999,24.049999,23.530001,23.730000,23.141041,55800,2019-01-04 11:16:02
|
|
2018-06-01,23.799999,24.049999,23.530001,23.730000,23.241476,55800,2018-12-20 11:23:51
|
|
2018-06-04,23.730000,23.730000,23.340000,23.430000,23.430000,83812,2021-03-01 22:16:32
|
|
2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766645,83812,2019-07-02 10:25:49
|
|
2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766661,83800,2019-06-26 14:15:25
|
|
2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766645,83812,2019-05-09 11:16:22
|
|
2018-06-04,23.730000,23.730000,23.340000,23.430000,22.766661,83800,2019-01-25 17:25:16
|
|
2018-06-04,23.730000,23.730000,23.340000,23.430000,22.848484,83800,2019-01-04 11:16:02
|
|
2018-06-04,23.730000,23.730000,23.340000,23.430000,22.947657,83800,2018-12-20 11:23:51
|
|
2018-06-05,23.559999,23.670000,23.451000,23.670000,23.670000,17200,2021-03-01 22:16:32
|
|
2018-06-05,23.559999,23.670000,23.451000,23.670000,22.999851,17200,2019-07-02 10:25:49
|
|
2018-06-05,23.559999,23.670000,23.450001,23.670000,22.999866,17200,2019-06-26 14:15:25
|
|
2018-06-05,23.559999,23.670000,23.451000,23.670000,22.999851,17200,2019-05-09 11:16:22
|
|
2018-06-05,23.559999,23.670000,23.450001,23.670000,22.999866,17200,2019-01-25 17:25:16
|
|
2018-06-05,23.559999,23.670000,23.450001,23.670000,23.082529,17200,2019-01-04 11:16:02
|
|
2018-06-05,23.559999,23.670000,23.450001,23.670000,23.182714,17200,2018-12-20 11:23:51
|
|
2018-06-06,23.830000,23.848400,23.746000,23.809999,23.809999,6723,2021-03-01 22:16:32
|
|
2018-06-06,23.830000,23.848400,23.746000,23.809999,23.135887,6723,2019-07-02 10:25:49
|
|
2018-06-06,23.830000,23.850000,23.750000,23.809999,23.135900,6700,2019-06-26 14:15:25
|
|
2018-06-06,23.830000,23.848400,23.746000,23.809999,23.135887,6723,2019-05-09 11:16:22
|
|
2018-06-06,23.830000,23.850000,23.750000,23.809999,23.135900,6700,2019-01-25 17:25:16
|
|
2018-06-06,23.830000,23.850000,23.750000,23.809999,23.219051,6700,2019-01-04 11:16:02
|
|
2018-06-06,23.830000,23.850000,23.750000,23.809999,23.319834,6700,2018-12-20 11:23:51
|
|
2018-06-07,23.850000,23.900000,23.570000,23.620001,23.620001,46587,2021-03-01 22:16:32
|
|
2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951267,46587,2019-07-02 10:25:49
|
|
2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951284,46600,2019-06-26 14:15:25
|
|
2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951267,46587,2019-05-09 11:16:22
|
|
2018-06-07,23.850000,23.900000,23.570000,23.620001,22.951284,46600,2019-01-25 17:25:16
|
|
2018-06-07,23.850000,23.900000,23.570000,23.620001,23.033772,46600,2019-01-04 11:16:02
|
|
2018-06-07,23.850000,23.900000,23.570000,23.620001,23.133745,46600,2018-12-20 11:23:51
|
|
2018-06-08,23.520000,23.749001,23.520000,23.620001,23.620001,15603,2021-03-01 22:16:32
|
|
2018-06-08,23.520000,23.749001,23.520000,23.620001,22.951267,15603,2019-07-02 10:25:49
|
|
2018-06-08,23.520000,23.750000,23.520000,23.620001,22.951284,15600,2019-06-26 14:15:25
|
|
2018-06-08,23.520000,23.749001,23.520000,23.620001,22.951267,15603,2019-05-09 11:16:22
|
|
2018-06-08,23.520000,23.750000,23.520000,23.620001,22.951284,15600,2019-01-25 17:25:16
|
|
2018-06-08,23.520000,23.750000,23.520000,23.620001,23.033772,15600,2019-01-04 11:16:02
|
|
2018-06-08,23.520000,23.750000,23.520000,23.620001,23.133745,15600,2018-12-20 11:23:51
|
|
2018-06-11,23.740000,23.840000,23.740000,23.740000,23.740000,14279,2021-03-01 22:16:32
|
|
2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067869,14279,2019-07-02 10:25:49
|
|
2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067883,14300,2019-06-26 14:15:25
|
|
2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067869,14279,2019-05-09 11:16:22
|
|
2018-06-11,23.740000,23.840000,23.740000,23.740000,23.067883,14300,2019-01-25 17:25:16
|
|
2018-06-11,23.740000,23.840000,23.740000,23.740000,23.150789,14300,2019-01-04 11:16:02
|
|
2018-06-11,23.740000,23.840000,23.740000,23.740000,23.251272,14300,2018-12-20 11:23:51
|
|
2018-06-12,23.760000,23.839899,23.742201,23.830000,23.830000,12916,2021-03-01 22:16:32
|
|
2018-06-12,23.760000,23.839899,23.742201,23.830000,23.155319,12916,2019-07-02 10:25:49
|
|
2018-06-12,23.760000,23.840000,23.740000,23.830000,23.155334,12900,2019-06-26 14:15:25
|
|
2018-06-12,23.760000,23.839899,23.742201,23.830000,23.155319,12916,2019-05-09 11:16:22
|
|
2018-06-12,23.760000,23.840000,23.740000,23.830000,23.155334,12900,2019-01-25 17:25:16
|
|
2018-06-12,23.760000,23.840000,23.740000,23.830000,23.238558,12900,2019-01-04 11:16:02
|
|
2018-06-12,23.760000,23.840000,23.740000,23.830000,23.339424,12900,2018-12-20 11:23:51
|
|
2018-06-13,23.809999,23.889999,23.809999,23.879999,23.879999,19504,2021-03-01 22:16:32
|
|
2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203905,19504,2019-07-02 10:25:49
|
|
2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203920,19500,2019-06-26 14:15:25
|
|
2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203905,19504,2019-05-09 11:16:22
|
|
2018-06-13,23.809999,23.889999,23.809999,23.879999,23.203920,19500,2019-01-25 17:25:16
|
|
2018-06-13,23.809999,23.889999,23.809999,23.879999,23.287315,19500,2019-01-04 11:16:02
|
|
2018-06-13,23.809999,23.889999,23.809999,23.879999,23.388390,19500,2018-12-20 11:23:51
|
|
2018-06-14,23.980000,23.980000,23.820000,23.860001,23.860001,38828,2021-03-01 22:16:32
|
|
2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184471,38828,2019-07-02 10:25:49
|
|
2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184486,39800,2019-06-26 14:15:25
|
|
2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184471,38828,2019-05-09 11:16:22
|
|
2018-06-14,23.980000,23.980000,23.820000,23.860001,23.184486,39800,2019-01-25 17:25:16
|
|
2018-06-14,23.980000,23.980000,23.820000,23.860001,23.267815,39800,2019-01-04 11:16:02
|
|
2018-06-14,23.980000,23.980000,23.820000,23.860001,23.368803,39800,2018-12-20 11:23:51
|
|
2018-06-15,23.860001,23.950001,23.799999,23.950001,23.950001,12826,2021-03-01 22:16:32
|
|
2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271927,12826,2019-07-02 10:25:49
|
|
2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271942,12800,2019-06-26 14:15:25
|
|
2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271927,12826,2019-05-09 11:16:22
|
|
2018-06-15,23.860001,23.950001,23.799999,23.950001,23.271942,12800,2019-01-25 17:25:16
|
|
2018-06-15,23.860001,23.950001,23.799999,23.950001,23.355583,12800,2019-01-04 11:16:02
|
|
2018-06-15,23.860001,23.950001,23.799999,23.950001,23.456951,12800,2018-12-20 11:23:51
|
|
2018-06-18,23.799999,23.940001,23.709999,23.709999,23.709999,17428,2021-03-01 22:16:32
|
|
2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109152,17428,2019-07-02 10:25:49
|
|
2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109169,17400,2019-06-26 14:15:25
|
|
2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109152,17428,2019-05-09 11:16:22
|
|
2018-06-18,23.799999,23.940001,23.709999,23.709999,23.109169,17400,2019-01-25 17:25:16
|
|
2018-06-18,23.799999,23.940001,23.709999,23.709999,23.192225,17400,2019-01-04 11:16:02
|
|
2018-06-18,23.799999,23.940001,23.709999,23.709999,23.292885,17400,2018-12-20 11:23:51
|
|
2018-06-19,23.670000,23.740000,23.530001,23.570000,23.570000,15824,2021-03-01 22:16:32
|
|
2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972704,15824,2019-07-02 10:25:49
|
|
2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972715,15800,2019-06-26 14:15:25
|
|
2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972704,15824,2019-05-09 11:16:22
|
|
2018-06-19,23.670000,23.740000,23.530001,23.570000,22.972715,15800,2019-01-25 17:25:16
|
|
2018-06-19,23.670000,23.740000,23.530001,23.570000,23.055283,15800,2019-01-04 11:16:02
|
|
2018-06-19,23.670000,23.740000,23.530001,23.570000,23.155350,15800,2018-12-20 11:23:51
|
|
2018-06-20,23.530001,23.669901,23.530001,23.660000,23.660000,4521,2021-03-01 22:16:32
|
|
2018-06-20,23.530001,23.669901,23.530001,23.660000,23.060423,4521,2019-07-02 10:25:49
|
|
2018-06-20,23.530001,23.670000,23.530001,23.660000,23.060438,4500,2019-06-26 14:15:25
|
|
2018-06-20,23.530001,23.669901,23.530001,23.660000,23.060423,4521,2019-05-09 11:16:22
|
|
2018-06-20,23.530001,23.670000,23.530001,23.660000,23.060438,4500,2019-01-25 17:25:16
|
|
2018-06-20,23.530001,23.670000,23.530001,23.660000,23.143316,4500,2019-01-04 11:16:02
|
|
2018-06-20,23.530001,23.670000,23.530001,23.660000,23.243769,4500,2018-12-20 11:23:51
|
|
2018-06-21,23.410000,23.600000,23.230000,23.480000,23.480000,32303,2021-03-01 22:16:32
|
|
2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884985,32303,2019-07-02 10:25:49
|
|
2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884998,32300,2019-06-26 14:15:25
|
|
2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884985,32303,2019-05-09 11:16:22
|
|
2018-06-21,23.410000,23.600000,23.230000,23.480000,22.884998,32300,2019-01-25 17:25:16
|
|
2018-06-21,23.410000,23.600000,23.230000,23.480000,22.967249,32300,2019-01-04 11:16:02
|
|
2018-06-21,23.410000,23.600000,23.230000,23.480000,23.066933,32300,2018-12-20 11:23:51
|
|
2018-06-22,23.410000,23.520000,23.280001,23.280001,23.280001,43082,2021-03-01 22:16:32
|
|
2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690052,43082,2019-07-02 10:25:49
|
|
2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690065,43100,2019-06-26 14:15:25
|
|
2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690052,43082,2019-05-09 11:16:22
|
|
2018-06-22,23.410000,23.520000,23.280001,23.280001,22.690065,43100,2019-01-25 17:25:16
|
|
2018-06-22,23.410000,23.520000,23.280001,23.280001,22.771614,43100,2019-01-04 11:16:02
|
|
2018-06-22,23.410000,23.520000,23.280001,23.280001,22.870455,43100,2018-12-20 11:23:51
|
|
2018-06-25,23.200001,23.379999,23.189199,23.323999,23.323999,34076,2021-03-01 22:16:32
|
|
2018-06-25,23.200001,23.379999,23.189199,23.323999,22.732935,34076,2019-07-02 10:25:49
|
|
2018-06-25,23.200001,23.379999,23.190001,23.320000,22.729053,34100,2019-06-26 14:15:25
|
|
2018-06-25,23.200001,23.379999,23.189199,23.323999,22.732935,34076,2019-05-09 11:16:22
|
|
2018-06-25,23.200001,23.379999,23.190001,23.320000,22.729053,34100,2019-01-25 17:25:16
|
|
2018-06-25,23.200001,23.379999,23.190001,23.320000,22.810743,34100,2019-01-04 11:16:02
|
|
2018-06-25,23.200001,23.379999,23.190001,23.320000,22.909748,34100,2018-12-20 11:23:51
|
|
2018-06-26,23.200001,23.315001,23.200001,23.200001,23.200001,27217,2021-03-01 22:16:32
|
|
2018-06-26,23.200001,23.315001,23.200001,23.200001,22.612082,27217,2019-07-02 10:25:49
|
|
2018-06-26,23.200001,23.320000,23.200001,23.200001,22.612097,27200,2019-06-26 14:15:25
|
|
2018-06-26,23.200001,23.315001,23.200001,23.200001,22.612082,27217,2019-05-09 11:16:22
|
|
2018-06-26,23.200001,23.320000,23.200001,23.200001,22.612097,27200,2019-01-25 17:25:16
|
|
2018-06-26,23.200001,23.320000,23.200001,23.200001,22.693367,27200,2019-01-04 11:16:02
|
|
2018-06-26,23.200001,23.320000,23.200001,23.200001,22.791859,27200,2018-12-20 11:23:51
|
|
2018-06-27,23.020000,23.081699,22.600000,22.790001,22.790001,168796,2021-03-01 22:16:32
|
|
2018-06-27,23.020000,23.081699,22.600000,22.790001,22.212469,168796,2019-07-02 10:25:49
|
|
2018-06-27,23.020000,23.080000,22.600000,22.790001,22.212484,168800,2019-06-26 14:15:25
|
|
2018-06-27,23.020000,23.081699,22.600000,22.790001,22.212469,168796,2019-05-09 11:16:22
|
|
2018-06-27,23.020000,23.080000,22.600000,22.790001,22.212484,168800,2019-01-25 17:25:16
|
|
2018-06-27,23.020000,23.080000,22.600000,22.790001,22.292318,168800,2019-01-04 11:16:02
|
|
2018-06-27,23.020000,23.080000,22.600000,22.790001,22.389071,168800,2018-12-20 11:23:51
|
|
2018-06-28,22.650000,22.879999,22.644800,22.799999,22.799999,137523,2021-03-01 22:16:32
|
|
2018-06-28,22.650000,22.879999,22.644800,22.799999,22.222218,137523,2019-07-02 10:25:49
|
|
2018-06-28,22.650000,22.879999,22.639999,22.799999,22.222231,137500,2019-06-26 14:15:25
|
|
2018-06-28,22.650000,22.879999,22.644800,22.799999,22.222218,137523,2019-05-09 11:16:22
|
|
2018-06-28,22.650000,22.879999,22.639999,22.799999,22.222231,137500,2019-01-25 17:25:16
|
|
2018-06-28,22.650000,22.879999,22.639999,22.799999,22.302099,137500,2019-01-04 11:16:02
|
|
2018-06-28,22.650000,22.879999,22.639999,22.799999,22.398897,137500,2018-12-20 11:23:51
|
|
2018-06-29,22.700001,22.900000,22.700001,22.850100,22.850100,23436,2021-03-01 22:16:32
|
|
2018-06-29,22.700001,22.900000,22.700001,22.850100,22.271046,23436,2019-07-02 10:25:49
|
|
2018-06-29,22.700001,22.900000,22.700001,22.850000,22.270966,23400,2019-06-26 14:15:25
|
|
2018-06-29,22.700001,22.900000,22.700001,22.850100,22.271046,23436,2019-05-09 11:16:22
|
|
2018-06-29,22.700001,22.900000,22.700001,22.850000,22.270966,23400,2019-01-25 17:25:16
|
|
2018-06-29,22.700001,22.900000,22.700001,22.850000,22.351007,23400,2019-01-04 11:16:02
|
|
2018-06-29,22.700001,22.900000,22.700001,22.850000,22.448017,23400,2018-12-20 11:23:51
|
|
2018-07-02,22.700001,22.799999,22.500000,22.570000,22.570000,79477,2021-03-01 22:16:32
|
|
2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998045,79477,2019-07-02 10:25:49
|
|
2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998060,79500,2019-06-26 14:15:25
|
|
2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998045,79477,2019-05-09 11:16:22
|
|
2018-07-02,22.700001,22.799999,22.500000,22.570000,21.998060,79500,2019-01-25 17:25:16
|
|
2018-07-02,22.700001,22.799999,22.500000,22.570000,22.077122,79500,2019-01-04 11:16:02
|
|
2018-07-02,22.700001,22.799999,22.500000,22.570000,22.172943,79500,2018-12-20 11:23:51
|
|
2018-07-03,22.639999,22.760000,22.459999,22.530001,22.530001,46165,2021-03-01 22:16:32
|
|
2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959057,46165,2019-07-02 10:25:49
|
|
2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959074,46200,2019-06-26 14:15:25
|
|
2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959057,46165,2019-05-09 11:16:22
|
|
2018-07-03,22.639999,22.760000,22.459999,22.530001,21.959074,46200,2019-01-25 17:25:16
|
|
2018-07-03,22.639999,22.760000,22.459999,22.530001,22.037996,46200,2019-01-04 11:16:02
|
|
2018-07-03,22.639999,22.760000,22.459999,22.530001,22.133650,46200,2018-12-20 11:23:51
|
|
2018-07-05,22.650000,23.160000,22.650000,22.900000,22.900000,64256,2021-03-01 22:16:32
|
|
2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319681,64256,2019-07-02 10:25:49
|
|
2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319696,64300,2019-06-26 14:15:25
|
|
2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319681,64256,2019-05-09 11:16:22
|
|
2018-07-05,22.650000,23.160000,22.650000,22.900000,22.319696,64300,2019-01-25 17:25:16
|
|
2018-07-05,22.650000,23.160000,22.650000,22.900000,22.399914,64300,2019-01-04 11:16:02
|
|
2018-07-05,22.650000,23.160000,22.650000,22.900000,22.497135,64300,2018-12-20 11:23:51
|
|
2018-07-06,23.010000,23.010000,22.709999,22.709999,22.709999,35791,2021-03-01 22:16:32
|
|
2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134497,35791,2019-07-02 10:25:49
|
|
2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134512,35800,2019-06-26 14:15:25
|
|
2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134497,35791,2019-05-09 11:16:22
|
|
2018-07-06,23.010000,23.010000,22.709999,22.709999,22.134512,35800,2019-01-25 17:25:16
|
|
2018-07-06,23.010000,23.010000,22.709999,22.709999,22.214064,35800,2019-01-04 11:16:02
|
|
2018-07-06,23.010000,23.010000,22.709999,22.709999,22.310480,35800,2018-12-20 11:23:51
|
|
2018-07-09,22.840000,22.950001,22.840000,22.879999,22.879999,27195,2021-03-01 22:16:32
|
|
2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300190,27195,2019-07-02 10:25:49
|
|
2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300203,27200,2019-06-26 14:15:25
|
|
2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300190,27195,2019-05-09 11:16:22
|
|
2018-07-09,22.840000,22.950001,22.840000,22.879999,22.300203,27200,2019-01-25 17:25:16
|
|
2018-07-09,22.840000,22.950001,22.840000,22.879999,22.380350,27200,2019-01-04 11:16:02
|
|
2018-07-09,22.840000,22.950001,22.840000,22.879999,22.477488,27200,2018-12-20 11:23:51
|
|
2018-07-10,22.959999,22.959999,22.809999,22.809999,22.809999,9206,2021-03-01 22:16:32
|
|
2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231960,9206,2019-07-02 10:25:49
|
|
2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231976,9200,2019-06-26 14:15:25
|
|
2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231960,9206,2019-05-09 11:16:22
|
|
2018-07-10,22.959999,22.959999,22.809999,22.809999,22.231976,9200,2019-01-25 17:25:16
|
|
2018-07-10,22.959999,22.959999,22.809999,22.809999,22.311878,9200,2019-01-04 11:16:02
|
|
2018-07-10,22.959999,22.959999,22.809999,22.809999,22.408720,9200,2018-12-20 11:23:51
|
|
2018-07-11,22.799999,22.820000,22.540001,22.750000,22.750000,37565,2021-03-01 22:16:32
|
|
2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173485,37565,2019-07-02 10:25:49
|
|
2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173498,37600,2019-06-26 14:15:25
|
|
2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173485,37565,2019-05-09 11:16:22
|
|
2018-07-11,22.799999,22.820000,22.540001,22.750000,22.173498,37600,2019-01-25 17:25:16
|
|
2018-07-11,22.799999,22.820000,22.540001,22.750000,22.253189,37600,2019-01-04 11:16:02
|
|
2018-07-11,22.799999,22.820000,22.540001,22.750000,22.349777,37600,2018-12-20 11:23:51
|
|
2018-07-12,22.680000,22.919901,22.680000,22.799999,22.799999,13126,2021-03-01 22:16:32
|
|
2018-07-12,22.680000,22.919901,22.680000,22.799999,22.222218,13126,2019-07-02 10:25:49
|
|
2018-07-12,22.680000,22.920000,22.680000,22.799999,22.222231,13100,2019-06-26 14:15:25
|
|
2018-07-12,22.680000,22.919901,22.680000,22.799999,22.222218,13126,2019-05-09 11:16:22
|
|
2018-07-12,22.680000,22.920000,22.680000,22.799999,22.222231,13100,2019-01-25 17:25:16
|
|
2018-07-12,22.680000,22.920000,22.680000,22.799999,22.302099,13100,2019-01-04 11:16:02
|
|
2018-07-12,22.680000,22.920000,22.680000,22.799999,22.398897,13100,2018-12-20 11:23:51
|
|
2018-07-13,22.714001,22.750000,22.500000,22.660000,22.660000,17983,2021-03-01 22:16:32
|
|
2018-07-13,22.714001,22.750000,22.500000,22.660000,22.085766,17983,2019-07-02 10:25:49
|
|
2018-07-13,22.709999,22.750000,22.500000,22.660000,22.085779,18000,2019-06-26 14:15:25
|
|
2018-07-13,22.714001,22.750000,22.500000,22.660000,22.085766,17983,2019-05-09 11:16:22
|
|
2018-07-13,22.709999,22.750000,22.500000,22.660000,22.085779,18000,2019-01-25 17:25:16
|
|
2018-07-13,22.709999,22.750000,22.500000,22.660000,22.165155,18000,2019-01-04 11:16:02
|
|
2018-07-13,22.709999,22.750000,22.500000,22.660000,22.261358,18000,2018-12-20 11:23:51
|
|
2018-07-16,22.750000,22.799999,22.600000,22.610001,22.610001,41834,2021-03-01 22:16:32
|
|
2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037031,41834,2019-07-02 10:25:49
|
|
2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037046,41800,2019-06-26 14:15:25
|
|
2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037031,41834,2019-05-09 11:16:22
|
|
2018-07-16,22.750000,22.799999,22.600000,22.610001,22.037046,41800,2019-01-25 17:25:16
|
|
2018-07-16,22.750000,22.799999,22.600000,22.610001,22.116247,41800,2019-01-04 11:16:02
|
|
2018-07-16,22.750000,22.799999,22.600000,22.610001,22.212242,41800,2018-12-20 11:23:51
|
|
2018-07-17,22.658800,22.830500,22.600000,22.809999,22.809999,13228,2021-03-01 22:16:32
|
|
2018-07-17,22.658800,22.830500,22.600000,22.809999,22.231960,13228,2019-07-02 10:25:49
|
|
2018-07-17,22.660000,22.830000,22.600000,22.809999,22.231976,13200,2019-06-26 14:15:25
|
|
2018-07-17,22.658800,22.830500,22.600000,22.809999,22.231960,13228,2019-05-09 11:16:22
|
|
2018-07-17,22.660000,22.830000,22.600000,22.809999,22.231976,13200,2019-01-25 17:25:16
|
|
2018-07-17,22.660000,22.830000,22.600000,22.809999,22.311878,13200,2019-01-04 11:16:02
|
|
2018-07-17,22.660000,22.830000,22.600000,22.809999,22.408720,13200,2018-12-20 11:23:51
|
|
2018-07-18,22.770000,22.770000,22.580000,22.610001,22.610001,85230,2021-03-01 22:16:32
|
|
2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037031,85230,2019-07-02 10:25:49
|
|
2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037046,85200,2019-06-26 14:15:25
|
|
2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037031,85230,2019-05-09 11:16:22
|
|
2018-07-18,22.770000,22.770000,22.580000,22.610001,22.037046,85200,2019-01-25 17:25:16
|
|
2018-07-18,22.770000,22.770000,22.580000,22.610001,22.116247,85200,2019-01-04 11:16:02
|
|
2018-07-18,22.770000,22.770000,22.580000,22.610001,22.212242,85200,2018-12-20 11:23:51
|
|
2018-07-19,22.379999,22.620001,22.320000,22.410000,22.410000,20798,2021-03-01 22:16:32
|
|
2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842100,20798,2019-07-02 10:25:49
|
|
2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842117,20800,2019-06-26 14:15:25
|
|
2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842100,20798,2019-05-09 11:16:22
|
|
2018-07-19,22.379999,22.620001,22.320000,22.410000,21.842117,20800,2019-01-25 17:25:16
|
|
2018-07-19,22.379999,22.620001,22.320000,22.410000,21.920618,20800,2019-01-04 11:16:02
|
|
2018-07-19,22.379999,22.620001,22.320000,22.410000,22.015759,20800,2018-12-20 11:23:51
|
|
2018-07-20,22.379999,22.700001,22.379999,22.410000,22.410000,32700,2021-03-01 22:16:32
|
|
2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842100,32700,2019-07-02 10:25:49
|
|
2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842117,32700,2019-06-26 14:15:25
|
|
2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842100,32700,2019-05-09 11:16:22
|
|
2018-07-20,22.379999,22.700001,22.379999,22.410000,21.842117,32700,2019-01-25 17:25:16
|
|
2018-07-20,22.379999,22.700001,22.379999,22.410000,21.920618,32700,2019-01-04 11:16:02
|
|
2018-07-20,22.379999,22.700001,22.379999,22.410000,22.015759,32700,2018-12-20 11:23:51
|
|
2018-07-23,22.430000,22.450001,22.280001,22.320000,22.320000,21066,2021-03-01 22:16:32
|
|
2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827433,21066,2019-07-02 10:25:49
|
|
2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827446,21100,2019-06-26 14:15:25
|
|
2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827433,21066,2019-05-09 11:16:22
|
|
2018-07-23,22.430000,22.450001,22.280001,22.320000,21.827446,21100,2019-01-25 17:25:16
|
|
2018-07-23,22.430000,22.450001,22.280001,22.320000,21.905893,21100,2019-01-04 11:16:02
|
|
2018-07-23,22.430000,22.450001,22.280001,22.320000,22.000971,21100,2018-12-20 11:23:51
|
|
2018-07-24,22.320000,22.320000,22.180099,22.260099,22.260099,10299,2021-03-01 22:16:32
|
|
2018-07-24,22.320000,22.320000,22.180099,22.260099,21.768850,10299,2019-07-02 10:25:49
|
|
2018-07-24,22.320000,22.320000,22.180000,22.260000,21.768768,10300,2019-06-26 14:15:25
|
|
2018-07-24,22.320000,22.320000,22.180099,22.260099,21.768850,10299,2019-05-09 11:16:22
|
|
2018-07-24,22.320000,22.320000,22.180000,22.260000,21.768768,10300,2019-01-25 17:25:16
|
|
2018-07-24,22.320000,22.320000,22.180000,22.260000,21.847006,10300,2019-01-04 11:16:02
|
|
2018-07-24,22.320000,22.320000,22.180000,22.260000,21.941832,10300,2018-12-20 11:23:51
|
|
2018-07-25,22.299999,22.629999,21.389999,22.480000,22.480000,91900,2021-03-01 22:16:32
|
|
2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983900,91900,2019-07-02 10:25:49
|
|
2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983913,91900,2019-06-26 14:15:25
|
|
2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983900,91900,2019-05-09 11:16:22
|
|
2018-07-25,22.299999,22.629999,21.389999,22.480000,21.983913,91900,2019-01-25 17:25:16
|
|
2018-07-25,22.299999,22.629999,21.389999,22.480000,22.062925,91900,2019-01-04 11:16:02
|
|
2018-07-25,22.299999,22.629999,21.389999,22.480000,22.158688,91900,2018-12-20 11:23:51
|
|
2018-07-26,22.190001,22.230000,22.080000,22.080000,22.080000,24373,2021-03-01 22:16:32
|
|
2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592728,24373,2019-07-02 10:25:49
|
|
2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592741,24400,2019-06-26 14:15:25
|
|
2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592728,24373,2019-05-09 11:16:22
|
|
2018-07-26,22.190001,22.230000,22.080000,22.080000,21.592741,24400,2019-01-25 17:25:16
|
|
2018-07-26,22.190001,22.230000,22.080000,22.080000,21.670345,24400,2019-01-04 11:16:02
|
|
2018-07-26,22.190001,22.230000,22.080000,22.080000,21.764404,24400,2018-12-20 11:23:51
|
|
2018-07-27,22.080000,22.190001,22.065100,22.065100,22.065100,9984,2021-03-01 22:16:32
|
|
2018-07-27,22.080000,22.190001,22.065100,22.065100,21.578156,9984,2019-07-02 10:25:49
|
|
2018-07-27,22.080000,22.190001,22.070000,22.070000,21.582960,10000,2019-06-26 14:15:25
|
|
2018-07-27,22.080000,22.190001,22.065100,22.065100,21.578156,9984,2019-05-09 11:16:22
|
|
2018-07-27,22.080000,22.190001,22.070000,22.070000,21.582960,10000,2019-01-25 17:25:16
|
|
2018-07-27,22.080000,22.190001,22.070000,22.070000,21.660532,10000,2019-01-04 11:16:02
|
|
2018-07-27,22.080000,22.190001,22.070000,22.070000,21.754545,10000,2018-12-20 11:23:51
|
|
2018-07-30,22.000000,22.379999,22.000000,22.129999,22.129999,13079,2021-03-01 22:16:32
|
|
2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641623,13079,2019-07-02 10:25:49
|
|
2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641636,13100,2019-06-26 14:15:25
|
|
2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641623,13079,2019-05-09 11:16:22
|
|
2018-07-30,22.000000,22.379999,22.000000,22.129999,21.641636,13100,2019-01-25 17:25:16
|
|
2018-07-30,22.000000,22.379999,22.000000,22.129999,21.719419,13100,2019-01-04 11:16:02
|
|
2018-07-30,22.000000,22.379999,22.000000,22.129999,21.813686,13100,2018-12-20 11:23:51
|
|
2018-07-31,22.219999,22.500000,22.090000,22.299999,22.299999,27670,2021-03-01 22:16:32
|
|
2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807873,27670,2019-07-02 10:25:49
|
|
2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807888,27700,2019-06-26 14:15:25
|
|
2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807873,27670,2019-05-09 11:16:22
|
|
2018-07-31,22.219999,22.500000,22.090000,22.299999,21.807888,27700,2019-01-25 17:25:16
|
|
2018-07-31,22.219999,22.500000,22.090000,22.299999,21.886265,27700,2019-01-04 11:16:02
|
|
2018-07-31,22.219999,22.500000,22.090000,22.299999,21.981256,27700,2018-12-20 11:23:51
|
|
2018-08-01,22.299999,22.389999,22.110001,22.230000,22.230000,15172,2021-03-01 22:16:32
|
|
2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739416,15172,2019-07-02 10:25:49
|
|
2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739429,15200,2019-06-26 14:15:25
|
|
2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739416,15172,2019-05-09 11:16:22
|
|
2018-08-01,22.299999,22.389999,22.110001,22.230000,21.739429,15200,2019-01-25 17:25:16
|
|
2018-08-01,22.299999,22.389999,22.110001,22.230000,21.817562,15200,2019-01-04 11:16:02
|
|
2018-08-01,22.299999,22.389999,22.110001,22.230000,21.912258,15200,2018-12-20 11:23:51
|
|
2018-08-02,22.080000,22.219999,21.910000,21.959999,21.959999,955912,2021-03-01 22:16:32
|
|
2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475374,955912,2019-07-02 10:25:49
|
|
2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475388,955900,2019-06-26 14:15:25
|
|
2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475374,955912,2019-05-09 11:16:22
|
|
2018-08-02,22.080000,22.219999,21.910000,21.959999,21.475388,955900,2019-01-25 17:25:16
|
|
2018-08-02,22.080000,22.219999,21.910000,21.959999,21.552572,955900,2019-01-04 11:16:02
|
|
2018-08-02,22.080000,22.219999,21.910000,21.959999,21.646118,955900,2018-12-20 11:23:51
|
|
2018-08-03,21.850000,22.270000,21.850000,22.059999,22.059999,13526,2021-03-01 22:16:32
|
|
2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573168,13526,2019-07-02 10:25:49
|
|
2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573183,13500,2019-06-26 14:15:25
|
|
2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573168,13526,2019-05-09 11:16:22
|
|
2018-08-03,21.850000,22.270000,21.850000,22.059999,21.573183,13500,2019-01-25 17:25:16
|
|
2018-08-03,21.850000,22.270000,21.850000,22.059999,21.650719,13500,2019-01-04 11:16:02
|
|
2018-08-03,21.850000,22.270000,21.850000,22.059999,21.744686,13500,2018-12-20 11:23:51
|
|
2018-08-06,22.020000,22.181400,22.020000,22.070000,22.070000,15068,2021-03-01 22:16:32
|
|
2018-08-06,22.020000,22.181400,22.020000,22.070000,21.582949,15068,2019-07-02 10:25:49
|
|
2018-08-06,22.020000,22.180000,22.020000,22.070000,21.582960,15100,2019-06-26 14:15:25
|
|
2018-08-06,22.020000,22.181400,22.020000,22.070000,21.582949,15068,2019-05-09 11:16:22
|
|
2018-08-06,22.020000,22.180000,22.020000,22.070000,21.582960,15100,2019-01-25 17:25:16
|
|
2018-08-06,22.020000,22.180000,22.020000,22.070000,21.660532,15100,2019-01-04 11:16:02
|
|
2018-08-06,22.020000,22.180000,22.020000,22.070000,21.754545,15100,2018-12-20 11:23:51
|
|
2018-08-07,22.200001,22.459999,22.120001,22.299999,22.299999,31115,2021-03-01 22:16:32
|
|
2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807873,31115,2019-07-02 10:25:49
|
|
2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807888,31100,2019-06-26 14:15:25
|
|
2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807873,31115,2019-05-09 11:16:22
|
|
2018-08-07,22.200001,22.459999,22.120001,22.299999,21.807888,31100,2019-01-25 17:25:16
|
|
2018-08-07,22.200001,22.459999,22.120001,22.299999,21.886265,31100,2019-01-04 11:16:02
|
|
2018-08-07,22.200001,22.459999,22.120001,22.299999,21.981256,31100,2018-12-20 11:23:51
|
|
2018-08-08,22.350000,22.350000,22.200001,22.200001,22.200001,27539,2021-03-01 22:16:32
|
|
2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710079,27539,2019-07-02 10:25:49
|
|
2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710094,27500,2019-06-26 14:15:25
|
|
2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710079,27539,2019-05-09 11:16:22
|
|
2018-08-08,22.350000,22.350000,22.200001,22.200001,21.710094,27500,2019-01-25 17:25:16
|
|
2018-08-08,22.350000,22.350000,22.200001,22.200001,21.788120,27500,2019-01-04 11:16:02
|
|
2018-08-08,22.350000,22.350000,22.200001,22.200001,21.882690,27500,2018-12-20 11:23:51
|
|
2018-08-09,22.250000,22.309999,22.100000,22.110001,22.110001,28824,2021-03-01 22:16:32
|
|
2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622066,28824,2019-07-02 10:25:49
|
|
2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622080,28800,2019-06-26 14:15:25
|
|
2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622066,28824,2019-05-09 11:16:22
|
|
2018-08-09,22.250000,22.309999,22.100000,22.110001,21.622080,28800,2019-01-25 17:25:16
|
|
2018-08-09,22.250000,22.309999,22.100000,22.110001,21.699789,28800,2019-01-04 11:16:02
|
|
2018-08-09,22.250000,22.309999,22.100000,22.110001,21.793974,28800,2018-12-20 11:23:51
|
|
2018-08-10,22.050100,22.290001,22.050100,22.219999,22.219999,8355,2021-03-01 22:16:32
|
|
2018-08-10,22.050100,22.290001,22.050100,22.219999,21.729639,8355,2019-07-02 10:25:49
|
|
2018-08-10,22.049999,22.290001,22.049999,22.219999,21.729652,8400,2019-06-26 14:15:25
|
|
2018-08-10,22.050100,22.290001,22.050100,22.219999,21.729639,8355,2019-05-09 11:16:22
|
|
2018-08-10,22.049999,22.290001,22.049999,22.219999,21.729652,8400,2019-01-25 17:25:16
|
|
2018-08-10,22.049999,22.290001,22.049999,22.219999,21.807749,8400,2019-01-04 11:16:02
|
|
2018-08-10,22.049999,22.290001,22.049999,22.219999,21.902403,8400,2018-12-20 11:23:51
|
|
2018-08-13,22.010000,22.209999,21.879999,21.940001,21.940001,32218,2021-03-01 22:16:32
|
|
2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455816,32218,2019-07-02 10:25:49
|
|
2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455830,32200,2019-06-26 14:15:25
|
|
2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455816,32218,2019-05-09 11:16:22
|
|
2018-08-13,22.010000,22.209999,21.879999,21.940001,21.455830,32200,2019-01-25 17:25:16
|
|
2018-08-13,22.010000,22.209999,21.879999,21.940001,21.532946,32200,2019-01-04 11:16:02
|
|
2018-08-13,22.010000,22.209999,21.879999,21.940001,21.626404,32200,2018-12-20 11:23:51
|
|
2018-08-14,22.059999,22.059999,21.940001,21.940001,21.940001,10685,2021-03-01 22:16:32
|
|
2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455816,10685,2019-07-02 10:25:49
|
|
2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455830,10700,2019-06-26 14:15:25
|
|
2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455816,10685,2019-05-09 11:16:22
|
|
2018-08-14,22.059999,22.059999,21.940001,21.940001,21.455830,10700,2019-01-25 17:25:16
|
|
2018-08-14,22.059999,22.059999,21.940001,21.940001,21.532946,10700,2019-01-04 11:16:02
|
|
2018-08-14,22.059999,22.059999,21.940001,21.940001,21.626404,10700,2018-12-20 11:23:51
|
|
2018-08-15,21.760000,22.020000,21.740000,21.770000,21.770000,25224,2021-03-01 22:16:32
|
|
2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289566,25224,2019-07-02 10:25:49
|
|
2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289583,25200,2019-06-26 14:15:25
|
|
2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289566,25224,2019-05-09 11:16:22
|
|
2018-08-15,21.760000,22.020000,21.740000,21.770000,21.289583,25200,2019-01-25 17:25:16
|
|
2018-08-15,21.760000,22.020000,21.740000,21.770000,21.366100,25200,2019-01-04 11:16:02
|
|
2018-08-15,21.760000,22.020000,21.740000,21.770000,21.458836,25200,2018-12-20 11:23:51
|
|
2018-08-16,21.920000,22.150000,21.920000,21.920000,21.920000,14231,2021-03-01 22:16:32
|
|
2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436260,14231,2019-07-02 10:25:49
|
|
2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436275,14200,2019-06-26 14:15:25
|
|
2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436260,14231,2019-05-09 11:16:22
|
|
2018-08-16,21.920000,22.150000,21.920000,21.920000,21.436275,14200,2019-01-25 17:25:16
|
|
2018-08-16,21.920000,22.150000,21.920000,21.920000,21.513315,14200,2019-01-04 11:16:02
|
|
2018-08-16,21.920000,22.150000,21.920000,21.920000,21.606689,14200,2018-12-20 11:23:51
|
|
2018-08-17,22.150000,22.200001,21.690001,22.200001,22.200001,38781,2021-03-01 22:16:32
|
|
2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710079,38781,2019-07-02 10:25:49
|
|
2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710094,38800,2019-06-26 14:15:25
|
|
2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710079,38781,2019-05-09 11:16:22
|
|
2018-08-17,22.150000,22.200001,21.690001,22.200001,21.710094,38800,2019-01-25 17:25:16
|
|
2018-08-17,22.150000,22.200001,21.690001,22.200001,21.788120,38800,2019-01-04 11:16:02
|
|
2018-08-17,22.150000,22.200001,21.690001,22.200001,21.882690,38800,2018-12-20 11:23:51
|
|
2018-08-20,21.860001,22.100000,21.860001,21.900000,21.900000,35787,2021-03-01 22:16:32
|
|
2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492214,35787,2019-07-02 10:25:49
|
|
2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492228,35800,2019-06-26 14:15:25
|
|
2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492214,35787,2019-05-09 11:16:22
|
|
2018-08-20,21.860001,22.100000,21.860001,21.900000,21.492228,35800,2019-01-25 17:25:16
|
|
2018-08-20,21.860001,22.100000,21.860001,21.900000,21.569469,35800,2019-01-04 11:16:02
|
|
2018-08-20,21.860001,22.100000,21.860001,21.900000,21.663088,35800,2018-12-20 11:23:51
|
|
2018-08-21,21.900000,22.200001,21.895000,22.200001,22.200001,12168,2021-03-01 22:16:32
|
|
2018-08-21,21.900000,22.200001,21.895000,22.200001,21.786627,12168,2019-07-02 10:25:49
|
|
2018-08-21,21.900000,22.200001,21.900000,22.200001,21.786640,12200,2019-06-26 14:15:25
|
|
2018-08-21,21.900000,22.200001,21.895000,22.200001,21.786627,12168,2019-05-09 11:16:22
|
|
2018-08-21,21.900000,22.200001,21.900000,22.200001,21.786640,12200,2019-01-25 17:25:16
|
|
2018-08-21,21.900000,22.200001,21.900000,22.200001,21.864943,12200,2019-01-04 11:16:02
|
|
2018-08-21,21.900000,22.200001,21.900000,22.200001,21.959845,12200,2018-12-20 11:23:51
|
|
2018-08-22,22.150000,22.150000,22.049999,22.049999,22.049999,9645,2021-03-01 22:16:32
|
|
2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639418,9645,2019-07-02 10:25:49
|
|
2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639433,9600,2019-06-26 14:15:25
|
|
2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639418,9645,2019-05-09 11:16:22
|
|
2018-08-22,22.150000,22.150000,22.049999,22.049999,21.639433,9600,2019-01-25 17:25:16
|
|
2018-08-22,22.150000,22.150000,22.049999,22.049999,21.717207,9600,2019-01-04 11:16:02
|
|
2018-08-22,22.150000,22.150000,22.049999,22.049999,21.811468,9600,2018-12-20 11:23:51
|
|
2018-08-23,22.090000,22.100000,21.799999,22.100000,22.100000,16838,2021-03-01 22:16:32
|
|
2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688490,16838,2019-07-02 10:25:49
|
|
2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688503,16800,2019-06-26 14:15:25
|
|
2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688490,16838,2019-05-09 11:16:22
|
|
2018-08-23,22.090000,22.100000,21.799999,22.100000,21.688503,16800,2019-01-25 17:25:16
|
|
2018-08-23,22.090000,22.100000,21.799999,22.100000,21.766453,16800,2019-01-04 11:16:02
|
|
2018-08-23,22.090000,22.100000,21.799999,22.100000,21.860926,16800,2018-12-20 11:23:51
|
|
2018-08-24,21.811001,22.150000,21.811001,22.030001,22.030001,12794,2021-03-01 22:16:32
|
|
2018-08-24,21.811001,22.150000,21.811001,22.030001,21.619791,12794,2019-07-02 10:25:49
|
|
2018-08-24,21.809999,22.150000,21.809999,22.030001,21.619806,12800,2019-06-26 14:15:25
|
|
2018-08-24,21.811001,22.150000,21.811001,22.030001,21.619791,12794,2019-05-09 11:16:22
|
|
2018-08-24,21.809999,22.150000,21.809999,22.030001,21.619806,12800,2019-01-25 17:25:16
|
|
2018-08-24,21.809999,22.150000,21.809999,22.030001,21.697510,12800,2019-01-04 11:16:02
|
|
2018-08-24,21.809999,22.150000,21.809999,22.030001,21.791685,12800,2018-12-20 11:23:51
|
|
2018-08-27,22.200001,22.209999,22.059999,22.059999,22.059999,23859,2021-03-01 22:16:32
|
|
2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649233,23859,2019-07-02 10:25:49
|
|
2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649248,23900,2019-06-26 14:15:25
|
|
2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649233,23859,2019-05-09 11:16:22
|
|
2018-08-27,22.200001,22.209999,22.059999,22.059999,21.649248,23900,2019-01-25 17:25:16
|
|
2018-08-27,22.200001,22.209999,22.059999,22.059999,21.727057,23900,2019-01-04 11:16:02
|
|
2018-08-27,22.200001,22.209999,22.059999,22.059999,21.821360,23900,2018-12-20 11:23:51
|
|
2018-08-28,22.209999,22.294399,22.150000,22.150000,22.150000,12117,2021-03-01 22:16:32
|
|
2018-08-28,22.209999,22.294399,22.150000,22.150000,21.737555,12117,2019-07-02 10:25:49
|
|
2018-08-28,22.209999,22.290001,22.150000,22.150000,21.737572,12100,2019-06-26 14:15:25
|
|
2018-08-28,22.209999,22.294399,22.150000,22.150000,21.737555,12117,2019-05-09 11:16:22
|
|
2018-08-28,22.209999,22.290001,22.150000,22.150000,21.737572,12100,2019-01-25 17:25:16
|
|
2018-08-28,22.209999,22.290001,22.150000,22.150000,21.815699,12100,2019-01-04 11:16:02
|
|
2018-08-28,22.209999,22.290001,22.150000,22.150000,21.910383,12100,2018-12-20 11:23:51
|
|
2018-08-29,22.170000,22.230000,22.139999,22.149799,22.149799,2621,2021-03-01 22:16:32
|
|
2018-08-29,22.170000,22.230000,22.139999,22.149799,21.737362,2621,2019-07-02 10:25:49
|
|
2018-08-29,22.170000,22.230000,22.139999,22.150000,21.737572,2600,2019-06-26 14:15:25
|
|
2018-08-29,22.170000,22.230000,22.139999,22.149799,21.737362,2621,2019-05-09 11:16:22
|
|
2018-08-29,22.170000,22.230000,22.139999,22.150000,21.737572,2600,2019-01-25 17:25:16
|
|
2018-08-29,22.170000,22.230000,22.139999,22.150000,21.815699,2600,2019-01-04 11:16:02
|
|
2018-08-29,22.170000,22.230000,22.139999,22.150000,21.910383,2600,2018-12-20 11:23:51
|
|
2018-08-30,22.250000,22.250000,22.040001,22.160000,22.160000,20888,2021-03-01 22:16:32
|
|
2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747374,20888,2019-07-02 10:25:49
|
|
2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747387,20900,2019-06-26 14:15:25
|
|
2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747374,20888,2019-05-09 11:16:22
|
|
2018-08-30,22.250000,22.250000,22.040001,22.160000,21.747387,20900,2019-01-25 17:25:16
|
|
2018-08-30,22.250000,22.250000,22.040001,22.160000,21.825548,20900,2019-01-04 11:16:02
|
|
2018-08-30,22.250000,22.250000,22.040001,22.160000,21.920275,20900,2018-12-20 11:23:51
|
|
2018-08-31,22.160000,22.170000,22.030100,22.100000,22.100000,2797,2021-03-01 22:16:32
|
|
2018-08-31,22.160000,22.170000,22.030100,22.100000,21.688490,2797,2019-07-02 10:25:49
|
|
2018-08-31,22.160000,22.170000,22.030001,22.100000,21.688503,2800,2019-06-26 14:15:25
|
|
2018-08-31,22.160000,22.170000,22.030100,22.100000,21.688490,2797,2019-05-09 11:16:22
|
|
2018-08-31,22.160000,22.170000,22.030001,22.100000,21.688503,2800,2019-01-25 17:25:16
|
|
2018-08-31,22.160000,22.170000,22.030001,22.100000,21.766453,2800,2019-01-04 11:16:02
|
|
2018-08-31,22.160000,22.170000,22.030001,22.100000,21.860926,2800,2018-12-20 11:23:51
|
|
2018-09-04,22.170000,22.170000,21.969999,22.000000,22.000000,11023,2021-03-01 22:16:32
|
|
2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590351,11023,2019-07-02 10:25:49
|
|
2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590366,11000,2019-06-26 14:15:25
|
|
2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590351,11023,2019-05-09 11:16:22
|
|
2018-09-04,22.170000,22.170000,21.969999,22.000000,21.590366,11000,2019-01-25 17:25:16
|
|
2018-09-04,22.170000,22.170000,21.969999,22.000000,21.667963,11000,2019-01-04 11:16:02
|
|
2018-09-04,22.170000,22.170000,21.969999,22.000000,21.762009,11000,2018-12-20 11:23:51
|
|
2018-09-05,22.139999,22.170000,22.000000,22.000000,22.000000,5046,2021-03-01 22:16:32
|
|
2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590351,5046,2019-07-02 10:25:49
|
|
2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590366,5000,2019-06-26 14:15:25
|
|
2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590351,5046,2019-05-09 11:16:22
|
|
2018-09-05,22.139999,22.170000,22.000000,22.000000,21.590366,5000,2019-01-25 17:25:16
|
|
2018-09-05,22.139999,22.170000,22.000000,22.000000,21.667963,5000,2019-01-04 11:16:02
|
|
2018-09-05,22.139999,22.170000,22.000000,22.000000,21.762009,5000,2018-12-20 11:23:51
|
|
2018-09-06,22.020000,22.080000,21.970100,22.040001,22.040001,4761,2021-03-01 22:16:32
|
|
2018-09-06,22.020000,22.080000,21.970100,22.040001,21.629606,4761,2019-07-02 10:25:49
|
|
2018-09-06,22.020000,22.080000,21.969999,22.040001,21.629622,4800,2019-06-26 14:15:25
|
|
2018-09-06,22.020000,22.080000,21.970100,22.040001,21.629606,4761,2019-05-09 11:16:22
|
|
2018-09-06,22.020000,22.080000,21.969999,22.040001,21.629622,4800,2019-01-25 17:25:16
|
|
2018-09-06,22.020000,22.080000,21.969999,22.040001,21.707359,4800,2019-01-04 11:16:02
|
|
2018-09-06,22.020000,22.080000,21.969999,22.040001,21.801577,4800,2018-12-20 11:23:51
|
|
2018-09-07,22.100000,22.215000,22.100000,22.150000,22.150000,11702,2021-03-01 22:16:32
|
|
2018-09-07,22.100000,22.215000,22.100000,22.150000,21.737555,11702,2019-07-02 10:25:49
|
|
2018-09-07,22.100000,22.219999,22.100000,22.150000,21.737572,11700,2019-06-26 14:15:25
|
|
2018-09-07,22.100000,22.215000,22.100000,22.150000,21.737555,11702,2019-05-09 11:16:22
|
|
2018-09-07,22.100000,22.219999,22.100000,22.150000,21.737572,11700,2019-01-25 17:25:16
|
|
2018-09-07,22.100000,22.219999,22.100000,22.150000,21.815699,11700,2019-01-04 11:16:02
|
|
2018-09-07,22.100000,22.219999,22.100000,22.150000,21.910383,11700,2018-12-20 11:23:51
|
|
2018-09-10,22.010000,22.118000,21.920000,21.920000,21.920000,14180,2021-03-01 22:16:32
|
|
2018-09-10,22.010000,22.118000,21.920000,21.920000,21.511843,14180,2019-07-02 10:25:49
|
|
2018-09-10,22.010000,22.120001,21.920000,21.920000,21.511856,14200,2019-06-26 14:15:25
|
|
2018-09-10,22.010000,22.118000,21.920000,21.920000,21.511843,14180,2019-05-09 11:16:22
|
|
2018-09-10,22.010000,22.120001,21.920000,21.920000,21.511856,14200,2019-01-25 17:25:16
|
|
2018-09-10,22.010000,22.120001,21.920000,21.920000,21.589169,14200,2019-01-04 11:16:02
|
|
2018-09-10,22.010000,22.120001,21.920000,21.920000,21.682873,14200,2018-12-20 11:23:51
|
|
2018-09-11,21.850000,21.909000,21.620001,21.660000,21.660000,13165,2021-03-01 22:16:32
|
|
2018-09-11,21.850000,21.909000,21.620001,21.660000,21.256683,13165,2019-07-02 10:25:49
|
|
2018-09-11,21.850000,21.910000,21.620001,21.660000,21.256697,13200,2019-06-26 14:15:25
|
|
2018-09-11,21.850000,21.909000,21.620001,21.660000,21.256683,13165,2019-05-09 11:16:22
|
|
2018-09-11,21.850000,21.910000,21.620001,21.660000,21.256697,13200,2019-01-25 17:25:16
|
|
2018-09-11,21.850000,21.910000,21.620001,21.660000,21.333094,13200,2019-01-04 11:16:02
|
|
2018-09-11,21.850000,21.910000,21.620001,21.660000,21.425686,13200,2018-12-20 11:23:51
|
|
2018-09-12,21.670000,22.000000,21.660000,21.980000,21.980000,15068,2021-03-01 22:16:32
|
|
2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570724,15068,2019-07-02 10:25:49
|
|
2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570740,15100,2019-06-26 14:15:25
|
|
2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570724,15068,2019-05-09 11:16:22
|
|
2018-09-12,21.670000,22.000000,21.660000,21.980000,21.570740,15100,2019-01-25 17:25:16
|
|
2018-09-12,21.670000,22.000000,21.660000,21.980000,21.648264,15100,2019-01-04 11:16:02
|
|
2018-09-12,21.670000,22.000000,21.660000,21.980000,21.742224,15100,2018-12-20 11:23:51
|
|
2018-09-13,21.840000,21.959999,21.840000,21.858299,21.858299,12227,2021-03-01 22:16:32
|
|
2018-09-13,21.840000,21.959999,21.840000,21.858299,21.451286,12227,2019-07-02 10:25:49
|
|
2018-09-13,21.840000,21.959999,21.840000,21.860001,21.452972,12200,2019-06-26 14:15:25
|
|
2018-09-13,21.840000,21.959999,21.840000,21.858299,21.451286,12227,2019-05-09 11:16:22
|
|
2018-09-13,21.840000,21.959999,21.840000,21.860001,21.452972,12200,2019-01-25 17:25:16
|
|
2018-09-13,21.840000,21.959999,21.840000,21.860001,21.530077,12200,2019-01-04 11:16:02
|
|
2018-09-13,21.840000,21.959999,21.840000,21.860001,21.623522,12200,2018-12-20 11:23:51
|
|
2018-09-14,21.950001,21.950001,21.629999,21.692400,21.692400,11628,2021-03-01 22:16:32
|
|
2018-09-14,21.950001,21.950001,21.629999,21.692400,21.288477,11628,2019-07-02 10:25:49
|
|
2018-09-14,21.950001,21.950001,21.629999,21.690001,21.286139,11600,2019-06-26 14:15:25
|
|
2018-09-14,21.950001,21.950001,21.629999,21.692400,21.288477,11628,2019-05-09 11:16:22
|
|
2018-09-14,21.950001,21.950001,21.629999,21.690001,21.286139,11600,2019-01-25 17:25:16
|
|
2018-09-14,21.950001,21.950001,21.629999,21.690001,21.362640,11600,2019-01-04 11:16:02
|
|
2018-09-14,21.950001,21.950001,21.629999,21.690001,21.455362,11600,2018-12-20 11:23:51
|
|
2018-09-17,21.799999,21.799999,21.610001,21.650000,21.650000,13100,2021-03-01 22:16:32
|
|
2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246866,13100,2019-07-02 10:25:49
|
|
2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246881,13100,2019-06-26 14:15:25
|
|
2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246866,13100,2019-05-09 11:16:22
|
|
2018-09-17,21.799999,21.799999,21.610001,21.650000,21.246881,13100,2019-01-25 17:25:16
|
|
2018-09-17,21.799999,21.799999,21.610001,21.650000,21.323244,13100,2019-01-04 11:16:02
|
|
2018-09-17,21.799999,21.799999,21.610001,21.650000,21.415794,13100,2018-12-20 11:23:51
|
|
2018-09-18,21.660000,21.830000,21.650999,21.670000,21.670000,15258,2021-03-01 22:16:32
|
|
2018-09-18,21.660000,21.830000,21.650999,21.670000,21.266495,15258,2019-07-02 10:25:49
|
|
2018-09-18,21.660000,21.830000,21.650000,21.670000,21.266508,15300,2019-06-26 14:15:25
|
|
2018-09-18,21.660000,21.830000,21.650999,21.670000,21.266495,15258,2019-05-09 11:16:22
|
|
2018-09-18,21.660000,21.830000,21.650000,21.670000,21.266508,15300,2019-01-25 17:25:16
|
|
2018-09-18,21.660000,21.830000,21.650000,21.670000,21.342941,15300,2019-01-04 11:16:02
|
|
2018-09-18,21.660000,21.830000,21.650000,21.670000,21.435577,15300,2018-12-20 11:23:51
|
|
2018-09-19,21.850000,21.850000,21.600000,21.639999,21.639999,15127,2021-03-01 22:16:32
|
|
2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237053,15127,2019-07-02 10:25:49
|
|
2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237068,15100,2019-06-26 14:15:25
|
|
2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237053,15127,2019-05-09 11:16:22
|
|
2018-09-19,21.850000,21.850000,21.600000,21.639999,21.237068,15100,2019-01-25 17:25:16
|
|
2018-09-19,21.850000,21.850000,21.600000,21.639999,21.313395,15100,2019-01-04 11:16:02
|
|
2018-09-19,21.850000,21.850000,21.600000,21.639999,21.405901,15100,2018-12-20 11:23:51
|
|
2018-09-20,21.910000,21.910000,21.730000,21.730000,21.730000,15242,2021-03-01 22:16:32
|
|
2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325378,15242,2019-07-02 10:25:49
|
|
2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325392,15200,2019-06-26 14:15:25
|
|
2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325378,15242,2019-05-09 11:16:22
|
|
2018-09-20,21.910000,21.910000,21.730000,21.730000,21.325392,15200,2019-01-25 17:25:16
|
|
2018-09-20,21.910000,21.910000,21.730000,21.730000,21.402035,15200,2019-01-04 11:16:02
|
|
2018-09-20,21.910000,21.910000,21.730000,21.730000,21.494928,15200,2018-12-20 11:23:51
|
|
2018-09-21,21.877501,21.879000,21.857901,21.879000,21.879000,2362,2021-03-01 22:16:32
|
|
2018-09-21,21.877501,21.879000,21.857901,21.879000,21.471603,2362,2019-07-02 10:25:49
|
|
2018-09-21,21.879999,21.879999,21.860001,21.879999,21.472599,2400,2019-06-26 14:15:25
|
|
2018-09-21,21.877501,21.879000,21.857901,21.879000,21.471603,2362,2019-05-09 11:16:22
|
|
2018-09-21,21.879999,21.879999,21.860001,21.879999,21.472599,2400,2019-01-25 17:25:16
|
|
2018-09-21,21.879999,21.879999,21.860001,21.879999,21.549770,2400,2019-01-04 11:16:02
|
|
2018-09-21,21.879999,21.879999,21.860001,21.879999,21.643305,2400,2018-12-20 11:23:51
|
|
2018-09-24,21.830799,21.879999,21.610001,21.670000,21.670000,27201,2021-03-01 22:16:32
|
|
2018-09-24,21.830799,21.879999,21.610001,21.670000,21.344540,27201,2019-07-02 10:25:49
|
|
2018-09-24,21.830000,21.879999,21.610001,21.670000,21.344551,27200,2019-06-26 14:15:25
|
|
2018-09-24,21.830799,21.879999,21.610001,21.670000,21.344540,27201,2019-05-09 11:16:22
|
|
2018-09-24,21.830000,21.879999,21.610001,21.670000,21.344551,27200,2019-01-25 17:25:16
|
|
2018-09-24,21.830000,21.879999,21.610001,21.670000,21.421265,27200,2019-01-04 11:16:02
|
|
2018-09-24,21.830000,21.879999,21.610001,21.670000,21.514240,27200,2018-12-20 11:23:51
|
|
2018-09-25,21.762100,21.799999,21.530001,21.676500,21.676500,3487,2021-03-01 22:16:32
|
|
2018-09-25,21.762100,21.799999,21.530001,21.676500,21.350943,3487,2019-07-02 10:25:49
|
|
2018-09-25,21.760000,21.799999,21.530001,21.680000,21.354403,3500,2019-06-26 14:15:25
|
|
2018-09-25,21.762100,21.799999,21.530001,21.676500,21.350943,3487,2019-05-09 11:16:22
|
|
2018-09-25,21.760000,21.799999,21.530001,21.680000,21.354403,3500,2019-01-25 17:25:16
|
|
2018-09-25,21.760000,21.799999,21.530001,21.680000,21.431152,3500,2019-01-04 11:16:02
|
|
2018-09-25,21.760000,21.799999,21.530001,21.680000,21.524170,3500,2018-12-20 11:23:51
|
|
2018-09-26,21.670099,21.840000,21.670000,21.750000,21.750000,8107,2021-03-01 22:16:32
|
|
2018-09-26,21.670099,21.840000,21.670000,21.750000,21.423340,8107,2019-07-02 10:25:49
|
|
2018-09-26,21.670000,21.840000,21.670000,21.750000,21.423349,8100,2019-06-26 14:15:25
|
|
2018-09-26,21.670099,21.840000,21.670000,21.750000,21.423340,8107,2019-05-09 11:16:22
|
|
2018-09-26,21.670000,21.840000,21.670000,21.750000,21.423349,8100,2019-01-25 17:25:16
|
|
2018-09-26,21.670000,21.840000,21.670000,21.750000,21.500347,8100,2019-01-04 11:16:02
|
|
2018-09-26,21.670000,21.840000,21.670000,21.750000,21.593666,8100,2018-12-20 11:23:51
|
|
2018-09-27,21.799999,21.799999,21.700001,21.750000,21.750000,1723,2021-03-01 22:16:32
|
|
2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423340,1723,2019-07-02 10:25:49
|
|
2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423349,1700,2019-06-26 14:15:25
|
|
2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423340,1723,2019-05-09 11:16:22
|
|
2018-09-27,21.799999,21.799999,21.700001,21.750000,21.423349,1700,2019-01-25 17:25:16
|
|
2018-09-27,21.799999,21.799999,21.700001,21.750000,21.500347,1700,2019-01-04 11:16:02
|
|
2018-09-27,21.799999,21.799999,21.700001,21.750000,21.593666,1700,2018-12-20 11:23:51
|
|
2018-09-28,21.799999,21.799999,21.680000,21.680000,21.680000,7104,2021-03-01 22:16:32
|
|
2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354391,7104,2019-07-02 10:25:49
|
|
2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354403,7100,2019-06-26 14:15:25
|
|
2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354391,7104,2019-05-09 11:16:22
|
|
2018-09-28,21.799999,21.799999,21.680000,21.680000,21.354403,7100,2019-01-25 17:25:16
|
|
2018-09-28,21.799999,21.799999,21.680000,21.680000,21.431152,7100,2019-01-04 11:16:02
|
|
2018-09-28,21.799999,21.799999,21.680000,21.680000,21.524170,7100,2018-12-20 11:23:51
|
|
2018-10-01,21.799900,21.950001,21.750099,21.770000,21.770000,8610,2021-03-01 22:16:32
|
|
2018-10-01,21.799900,21.950001,21.750099,21.770000,21.443037,8610,2019-07-02 10:25:49
|
|
2018-10-01,21.799999,21.950001,21.750000,21.770000,21.443050,8600,2019-06-26 14:15:25
|
|
2018-10-01,21.799900,21.950001,21.750099,21.770000,21.443037,8610,2019-05-09 11:16:22
|
|
2018-10-01,21.799999,21.950001,21.750000,21.770000,21.443050,8600,2019-01-25 17:25:16
|
|
2018-10-01,21.799999,21.950001,21.750000,21.770000,21.520119,8600,2019-01-04 11:16:02
|
|
2018-10-01,21.799999,21.950001,21.750000,21.770000,21.613523,8600,2018-12-20 11:23:51
|
|
2018-10-02,21.770000,21.799999,21.650000,21.799999,21.799999,17723,2021-03-01 22:16:32
|
|
2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472589,17723,2019-07-02 10:25:49
|
|
2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472601,17700,2019-06-26 14:15:25
|
|
2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472589,17723,2019-05-09 11:16:22
|
|
2018-10-02,21.770000,21.799999,21.650000,21.799999,21.472601,17700,2019-01-25 17:25:16
|
|
2018-10-02,21.770000,21.799999,21.650000,21.799999,21.549774,17700,2019-01-04 11:16:02
|
|
2018-10-02,21.770000,21.799999,21.650000,21.799999,21.643307,17700,2018-12-20 11:23:51
|
|
2018-10-03,21.750000,21.799999,21.750000,21.770000,21.770000,2624,2021-03-01 22:16:32
|
|
2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443037,2624,2019-07-02 10:25:49
|
|
2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443050,2600,2019-06-26 14:15:25
|
|
2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443037,2624,2019-05-09 11:16:22
|
|
2018-10-03,21.750000,21.799999,21.750000,21.770000,21.443050,2600,2019-01-25 17:25:16
|
|
2018-10-03,21.750000,21.799999,21.750000,21.770000,21.520119,2600,2019-01-04 11:16:02
|
|
2018-10-03,21.750000,21.799999,21.750000,21.770000,21.613523,2600,2018-12-20 11:23:51
|
|
2018-10-04,21.750000,21.801500,21.680000,21.740000,21.740000,22642,2021-03-01 22:16:32
|
|
2018-10-04,21.750000,21.801500,21.680000,21.740000,21.413488,22642,2019-07-02 10:25:49
|
|
2018-10-04,21.750000,21.799999,21.680000,21.740000,21.413502,22600,2019-06-26 14:15:25
|
|
2018-10-04,21.750000,21.801500,21.680000,21.740000,21.413488,22642,2019-05-09 11:16:22
|
|
2018-10-04,21.750000,21.799999,21.680000,21.740000,21.413502,22600,2019-01-25 17:25:16
|
|
2018-10-04,21.750000,21.799999,21.680000,21.740000,21.490461,22600,2019-01-04 11:16:02
|
|
2018-10-04,21.750000,21.799999,21.680000,21.740000,21.583738,22600,2018-12-20 11:23:51
|
|
2018-10-05,21.797600,21.818600,21.689100,21.714100,21.714100,11340,2021-03-01 22:16:32
|
|
2018-10-05,21.797600,21.818600,21.689100,21.714100,21.387978,11340,2019-07-02 10:25:49
|
|
2018-10-05,21.799999,21.820000,21.690001,21.709999,21.383951,11300,2019-06-26 14:15:25
|
|
2018-10-05,21.797600,21.818600,21.689100,21.714100,21.387978,11340,2019-05-09 11:16:22
|
|
2018-10-05,21.799999,21.820000,21.690001,21.709999,21.383951,11300,2019-01-25 17:25:16
|
|
2018-10-05,21.799999,21.820000,21.690001,21.709999,21.460806,11300,2019-01-04 11:16:02
|
|
2018-10-05,21.799999,21.820000,21.690001,21.709999,21.553953,11300,2018-12-20 11:23:51
|
|
2018-10-08,21.600000,21.980000,21.600000,21.600000,21.600000,305072,2021-03-01 22:16:32
|
|
2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275595,305072,2019-07-02 10:25:49
|
|
2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275604,305100,2019-06-26 14:15:25
|
|
2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275595,305072,2019-05-09 11:16:22
|
|
2018-10-08,21.600000,21.980000,21.600000,21.600000,21.275604,305100,2019-01-25 17:25:16
|
|
2018-10-08,21.600000,21.980000,21.600000,21.600000,21.352070,305100,2019-01-04 11:16:02
|
|
2018-10-08,21.600000,21.980000,21.600000,21.600000,21.444744,305100,2018-12-20 11:23:51
|
|
2018-10-09,21.600000,21.840000,21.600000,21.799999,21.799999,10055,2021-03-01 22:16:32
|
|
2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472589,10055,2019-07-02 10:25:49
|
|
2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472601,10100,2019-06-26 14:15:25
|
|
2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472589,10055,2019-05-09 11:16:22
|
|
2018-10-09,21.600000,21.840000,21.600000,21.799999,21.472601,10100,2019-01-25 17:25:16
|
|
2018-10-09,21.600000,21.840000,21.600000,21.799999,21.549774,10100,2019-01-04 11:16:02
|
|
2018-10-09,21.600000,21.840000,21.600000,21.799999,21.643307,10100,2018-12-20 11:23:51
|
|
2018-10-10,21.650000,21.790001,21.610001,21.610001,21.610001,29918,2021-03-01 22:16:32
|
|
2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285442,29918,2019-07-02 10:25:49
|
|
2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285454,29900,2019-06-26 14:15:25
|
|
2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285442,29918,2019-05-09 11:16:22
|
|
2018-10-10,21.650000,21.790001,21.610001,21.610001,21.285454,29900,2019-01-25 17:25:16
|
|
2018-10-10,21.650000,21.790001,21.610001,21.610001,21.361956,29900,2019-01-04 11:16:02
|
|
2018-10-10,21.650000,21.790001,21.610001,21.610001,21.454672,29900,2018-12-20 11:23:51
|
|
2018-10-11,21.670000,21.840000,21.650000,21.750000,21.750000,9431,2021-03-01 22:16:32
|
|
2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423340,9431,2019-07-02 10:25:49
|
|
2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423349,9400,2019-06-26 14:15:25
|
|
2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423340,9431,2019-05-09 11:16:22
|
|
2018-10-11,21.670000,21.840000,21.650000,21.750000,21.423349,9400,2019-01-25 17:25:16
|
|
2018-10-11,21.670000,21.840000,21.650000,21.750000,21.500347,9400,2019-01-04 11:16:02
|
|
2018-10-11,21.670000,21.840000,21.650000,21.750000,21.593666,9400,2018-12-20 11:23:51
|
|
2018-10-12,21.719299,21.719999,21.650101,21.700001,21.700001,2646,2021-03-01 22:16:32
|
|
2018-10-12,21.719299,21.719999,21.650101,21.700001,21.374092,2646,2019-07-02 10:25:49
|
|
2018-10-12,21.719999,21.719999,21.650000,21.700001,21.374104,2600,2019-06-26 14:15:25
|
|
2018-10-12,21.719299,21.719999,21.650101,21.700001,21.374092,2646,2019-05-09 11:16:22
|
|
2018-10-12,21.719999,21.719999,21.650000,21.700001,21.374104,2600,2019-01-25 17:25:16
|
|
2018-10-12,21.719999,21.719999,21.650000,21.700001,21.450922,2600,2019-01-04 11:16:02
|
|
2018-10-12,21.719999,21.719999,21.650000,21.700001,21.544025,2600,2018-12-20 11:23:51
|
|
2018-10-15,21.600000,21.689899,21.520000,21.570000,21.570000,11675,2021-03-01 22:16:32
|
|
2018-10-15,21.600000,21.689899,21.520000,21.570000,21.246042,11675,2019-07-02 10:25:49
|
|
2018-10-15,21.600000,21.690001,21.520000,21.570000,21.246054,11700,2019-06-26 14:15:25
|
|
2018-10-15,21.600000,21.689899,21.520000,21.570000,21.246042,11675,2019-05-09 11:16:22
|
|
2018-10-15,21.600000,21.690001,21.520000,21.570000,21.246054,11700,2019-01-25 17:25:16
|
|
2018-10-15,21.600000,21.690001,21.520000,21.570000,21.322414,11700,2019-01-04 11:16:02
|
|
2018-10-15,21.600000,21.690001,21.520000,21.570000,21.414959,11700,2018-12-20 11:23:51
|
|
2018-10-16,21.510000,21.699301,21.510000,21.570000,21.570000,14861,2021-03-01 22:16:32
|
|
2018-10-16,21.510000,21.699301,21.510000,21.570000,21.246042,14861,2019-07-02 10:25:49
|
|
2018-10-16,21.510000,21.700001,21.510000,21.570000,21.246054,14900,2019-06-26 14:15:25
|
|
2018-10-16,21.510000,21.699301,21.510000,21.570000,21.246042,14861,2019-05-09 11:16:22
|
|
2018-10-16,21.510000,21.700001,21.510000,21.570000,21.246054,14900,2019-01-25 17:25:16
|
|
2018-10-16,21.510000,21.700001,21.510000,21.570000,21.322414,14900,2019-01-04 11:16:02
|
|
2018-10-16,21.510000,21.700001,21.510000,21.570000,21.414959,14900,2018-12-20 11:23:51
|
|
2018-10-17,21.520500,21.600000,21.510000,21.510000,21.510000,4413,2021-03-01 22:16:32
|
|
2018-10-17,21.520500,21.600000,21.510000,21.510000,21.186945,4413,2019-07-02 10:25:49
|
|
2018-10-17,21.520000,21.600000,21.510000,21.510000,21.186956,4400,2019-06-26 14:15:25
|
|
2018-10-17,21.520500,21.600000,21.510000,21.510000,21.186945,4413,2019-05-09 11:16:22
|
|
2018-10-17,21.520000,21.600000,21.510000,21.510000,21.186956,4400,2019-01-25 17:25:16
|
|
2018-10-17,21.520000,21.600000,21.510000,21.510000,21.263102,4400,2019-01-04 11:16:02
|
|
2018-10-17,21.520000,21.600000,21.510000,21.510000,21.355392,4400,2018-12-20 11:23:51
|
|
2018-10-18,21.632401,21.632401,21.480000,21.520000,21.520000,21413,2021-03-01 22:16:32
|
|
2018-10-18,21.632401,21.632401,21.480000,21.520000,21.196793,21413,2019-07-02 10:25:49
|
|
2018-10-18,21.629999,21.629999,21.480000,21.520000,21.196804,21400,2019-06-26 14:15:25
|
|
2018-10-18,21.632401,21.632401,21.480000,21.520000,21.196793,21413,2019-05-09 11:16:22
|
|
2018-10-18,21.629999,21.629999,21.480000,21.520000,21.196804,21400,2019-01-25 17:25:16
|
|
2018-10-18,21.629999,21.629999,21.480000,21.520000,21.272987,21400,2019-01-04 11:16:02
|
|
2018-10-18,21.629999,21.629999,21.480000,21.520000,21.365320,21400,2018-12-20 11:23:51
|
|
2018-10-19,21.540001,21.629999,21.540001,21.540001,21.540001,2194,2021-03-01 22:16:32
|
|
2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216494,2194,2019-07-02 10:25:49
|
|
2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216505,2200,2019-06-26 14:15:25
|
|
2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216494,2194,2019-05-09 11:16:22
|
|
2018-10-19,21.540001,21.629999,21.540001,21.540001,21.216505,2200,2019-01-25 17:25:16
|
|
2018-10-19,21.540001,21.629999,21.540001,21.540001,21.292759,2200,2019-01-04 11:16:02
|
|
2018-10-19,21.540001,21.629999,21.540001,21.540001,21.385178,2200,2018-12-20 11:23:51
|
|
2018-10-22,21.690001,21.690001,21.379999,21.379999,21.379999,7849,2021-03-01 22:16:32
|
|
2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138384,7849,2019-07-02 10:25:49
|
|
2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138395,7800,2019-06-26 14:15:25
|
|
2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138384,7849,2019-05-09 11:16:22
|
|
2018-10-22,21.690001,21.690001,21.379999,21.379999,21.138395,7800,2019-01-25 17:25:16
|
|
2018-10-22,21.690001,21.690001,21.379999,21.379999,21.214369,7800,2019-01-04 11:16:02
|
|
2018-10-22,21.690001,21.690001,21.379999,21.379999,21.306446,7800,2018-12-20 11:23:51
|
|
2018-10-23,21.420000,21.680000,21.350100,21.440001,21.440001,22836,2021-03-01 22:16:32
|
|
2018-10-23,21.420000,21.680000,21.350100,21.440001,21.197708,22836,2019-07-02 10:25:49
|
|
2018-10-23,21.420000,21.680000,21.350000,21.440001,21.197720,22800,2019-06-26 14:15:25
|
|
2018-10-23,21.420000,21.680000,21.350100,21.440001,21.197708,22836,2019-05-09 11:16:22
|
|
2018-10-23,21.420000,21.680000,21.350000,21.440001,21.197720,22800,2019-01-25 17:25:16
|
|
2018-10-23,21.420000,21.680000,21.350000,21.440001,21.273905,22800,2019-01-04 11:16:02
|
|
2018-10-23,21.420000,21.680000,21.350000,21.440001,21.366241,22800,2018-12-20 11:23:51
|
|
2018-10-24,21.415001,21.459999,21.372000,21.440001,21.440001,15278,2021-03-01 22:16:32
|
|
2018-10-24,21.415001,21.459999,21.372000,21.440001,21.197708,15278,2019-07-02 10:25:49
|
|
2018-10-24,21.420000,21.459999,21.370001,21.440001,21.197720,15300,2019-06-26 14:15:25
|
|
2018-10-24,21.415001,21.459999,21.372000,21.440001,21.197708,15278,2019-05-09 11:16:22
|
|
2018-10-24,21.420000,21.459999,21.370001,21.440001,21.197720,15300,2019-01-25 17:25:16
|
|
2018-10-24,21.420000,21.459999,21.370001,21.440001,21.273905,15300,2019-01-04 11:16:02
|
|
2018-10-24,21.420000,21.459999,21.370001,21.440001,21.366241,15300,2018-12-20 11:23:51
|
|
2018-10-25,21.400000,21.500000,21.340000,21.340000,21.340000,63478,2021-03-01 22:16:32
|
|
2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098839,63478,2019-07-02 10:25:49
|
|
2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098850,63600,2019-06-26 14:15:25
|
|
2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098839,63478,2019-05-09 11:16:22
|
|
2018-10-25,21.400000,21.500000,21.340000,21.340000,21.098850,63600,2019-01-25 17:25:16
|
|
2018-10-25,21.400000,21.500000,21.340000,21.340000,21.174681,63600,2019-01-04 11:16:02
|
|
2018-10-25,21.400000,21.500000,21.340000,21.340000,21.266584,63600,2018-12-20 11:23:51
|
|
2018-10-26,21.379999,21.459900,21.360001,21.430000,21.430000,18241,2021-03-01 22:16:32
|
|
2018-10-26,21.379999,21.459900,21.360001,21.430000,21.187822,18241,2019-07-02 10:25:49
|
|
2018-10-26,21.379999,21.459999,21.360001,21.430000,21.187834,18200,2019-06-26 14:15:25
|
|
2018-10-26,21.379999,21.459900,21.360001,21.430000,21.187822,18241,2019-05-09 11:16:22
|
|
2018-10-26,21.379999,21.459999,21.360001,21.430000,21.187834,18200,2019-01-25 17:25:16
|
|
2018-10-26,21.379999,21.459999,21.360001,21.430000,21.263983,18200,2019-01-04 11:16:02
|
|
2018-10-26,21.379999,21.459999,21.360001,21.430000,21.356276,18200,2018-12-20 11:23:51
|
|
2018-10-29,21.370001,21.389999,21.330000,21.340000,21.340000,19060,2021-03-01 22:16:32
|
|
2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098839,19060,2019-07-02 10:25:49
|
|
2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098850,19100,2019-06-26 14:15:25
|
|
2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098839,19060,2019-05-09 11:16:22
|
|
2018-10-29,21.370001,21.389999,21.330000,21.340000,21.098850,19100,2019-01-25 17:25:16
|
|
2018-10-29,21.370001,21.389999,21.330000,21.340000,21.174681,19100,2019-01-04 11:16:02
|
|
2018-10-29,21.370001,21.389999,21.330000,21.340000,21.266584,19100,2018-12-20 11:23:51
|
|
2018-10-30,21.320000,21.389000,21.280001,21.299999,21.299999,9831,2021-03-01 22:16:32
|
|
2018-10-30,21.320000,21.389000,21.280001,21.299999,21.059290,9831,2019-07-02 10:25:49
|
|
2018-10-30,21.320000,21.389999,21.280001,21.299999,21.059301,9800,2019-06-26 14:15:25
|
|
2018-10-30,21.320000,21.389000,21.280001,21.299999,21.059290,9831,2019-05-09 11:16:22
|
|
2018-10-30,21.320000,21.389999,21.280001,21.299999,21.059301,9800,2019-01-25 17:25:16
|
|
2018-10-30,21.320000,21.389999,21.280001,21.299999,21.134989,9800,2019-01-04 11:16:02
|
|
2018-10-30,21.320000,21.389999,21.280001,21.299999,21.226721,9800,2018-12-20 11:23:51
|
|
2018-10-31,21.240000,21.394699,21.240000,21.260000,21.260000,7439,2021-03-01 22:16:32
|
|
2018-10-31,21.240000,21.394699,21.240000,21.260000,21.019743,7439,2019-07-02 10:25:49
|
|
2018-10-31,21.240000,21.389999,21.240000,21.260000,21.019754,7400,2019-06-26 14:15:25
|
|
2018-10-31,21.240000,21.394699,21.240000,21.260000,21.019743,7439,2019-05-09 11:16:22
|
|
2018-10-31,21.240000,21.389999,21.240000,21.260000,21.019754,7400,2019-01-25 17:25:16
|
|
2018-10-31,21.240000,21.389999,21.240000,21.260000,21.095299,7400,2019-01-04 11:16:02
|
|
2018-10-31,21.240000,21.389999,21.240000,21.260000,21.186861,7400,2018-12-20 11:23:51
|
|
2018-11-01,21.309999,21.750000,21.295000,21.469999,21.469999,7860,2021-03-01 22:16:32
|
|
2018-11-01,21.309999,21.750000,21.295000,21.469999,21.227367,7860,2019-07-02 10:25:49
|
|
2018-11-01,21.309999,21.750000,21.299999,21.469999,21.227379,7900,2019-06-26 14:15:25
|
|
2018-11-01,21.309999,21.750000,21.295000,21.469999,21.227367,7860,2019-05-09 11:16:22
|
|
2018-11-01,21.309999,21.750000,21.299999,21.469999,21.227379,7900,2019-01-25 17:25:16
|
|
2018-11-01,21.309999,21.750000,21.299999,21.469999,21.303671,7900,2019-01-04 11:16:02
|
|
2018-11-01,21.309999,21.750000,21.299999,21.469999,21.396137,7900,2018-12-20 11:23:51
|
|
2018-11-02,21.655899,21.769899,21.510000,21.594000,21.594000,4800,2021-03-01 22:16:32
|
|
2018-11-02,21.655899,21.769899,21.510000,21.594000,21.349966,4800,2019-07-02 10:25:49
|
|
2018-11-02,21.660000,21.770000,21.510000,21.590000,21.346025,4800,2019-06-26 14:15:25
|
|
2018-11-02,21.655899,21.769899,21.510000,21.594000,21.349966,4800,2019-05-09 11:16:22
|
|
2018-11-02,21.660000,21.770000,21.510000,21.590000,21.346025,4800,2019-01-25 17:25:16
|
|
2018-11-02,21.660000,21.770000,21.510000,21.590000,21.422743,4800,2019-01-04 11:16:02
|
|
2018-11-02,21.660000,21.770000,21.510000,21.590000,21.515724,4800,2018-12-20 11:23:51
|
|
2018-11-05,21.459999,21.650000,21.400000,21.400000,21.400000,297966,2021-03-01 22:16:32
|
|
2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158161,297966,2019-07-02 10:25:49
|
|
2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158173,298000,2019-06-26 14:15:25
|
|
2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158161,297966,2019-05-09 11:16:22
|
|
2018-11-05,21.459999,21.650000,21.400000,21.400000,21.158173,298000,2019-01-25 17:25:16
|
|
2018-11-05,21.459999,21.650000,21.400000,21.400000,21.234215,298000,2019-01-04 11:16:02
|
|
2018-11-05,21.459999,21.650000,21.400000,21.400000,21.326378,298000,2018-12-20 11:23:51
|
|
2018-11-06,21.610001,21.690001,21.389999,21.639999,21.639999,5670,2021-03-01 22:16:32
|
|
2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395447,5670,2019-07-02 10:25:49
|
|
2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395458,5700,2019-06-26 14:15:25
|
|
2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395447,5670,2019-05-09 11:16:22
|
|
2018-11-06,21.610001,21.690001,21.389999,21.639999,21.395458,5700,2019-01-25 17:25:16
|
|
2018-11-06,21.610001,21.690001,21.389999,21.639999,21.472355,5700,2019-01-04 11:16:02
|
|
2018-11-06,21.610001,21.690001,21.389999,21.639999,21.565552,5700,2018-12-20 11:23:51
|
|
2018-11-07,21.404699,21.679899,21.402000,21.410000,21.410000,1911,2021-03-01 22:16:32
|
|
2018-11-07,21.404699,21.679899,21.402000,21.410000,21.168047,1911,2019-07-02 10:25:49
|
|
2018-11-07,21.400000,21.680000,21.400000,21.410000,21.168058,1900,2019-06-26 14:15:25
|
|
2018-11-07,21.404699,21.679899,21.402000,21.410000,21.168047,1911,2019-05-09 11:16:22
|
|
2018-11-07,21.400000,21.680000,21.400000,21.410000,21.168058,1900,2019-01-25 17:25:16
|
|
2018-11-07,21.400000,21.680000,21.400000,21.410000,21.244137,1900,2019-01-04 11:16:02
|
|
2018-11-07,21.400000,21.680000,21.400000,21.410000,21.336344,1900,2018-12-20 11:23:51
|
|
2018-11-08,21.420000,21.680000,21.420000,21.534800,21.534800,1974,2021-03-01 22:16:32
|
|
2018-11-08,21.420000,21.680000,21.420000,21.534800,21.291435,1974,2019-07-02 10:25:49
|
|
2018-11-08,21.420000,21.680000,21.420000,21.530001,21.286703,2000,2019-06-26 14:15:25
|
|
2018-11-08,21.420000,21.680000,21.420000,21.534800,21.291435,1974,2019-05-09 11:16:22
|
|
2018-11-08,21.420000,21.680000,21.420000,21.530001,21.286703,2000,2019-01-25 17:25:16
|
|
2018-11-08,21.420000,21.680000,21.420000,21.530001,21.363207,2000,2019-01-04 11:16:02
|
|
2018-11-08,21.420000,21.680000,21.420000,21.530001,21.455933,2000,2018-12-20 11:23:51
|
|
2018-11-09,21.580000,21.690001,21.430000,21.430000,21.430000,12553,2021-03-01 22:16:32
|
|
2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187822,12553,2019-07-02 10:25:49
|
|
2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187834,12600,2019-06-26 14:15:25
|
|
2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187822,12553,2019-05-09 11:16:22
|
|
2018-11-09,21.580000,21.690001,21.430000,21.430000,21.187834,12600,2019-01-25 17:25:16
|
|
2018-11-09,21.580000,21.690001,21.430000,21.430000,21.263983,12600,2019-01-04 11:16:02
|
|
2018-11-09,21.580000,21.690001,21.430000,21.430000,21.356276,12600,2018-12-20 11:23:51
|
|
2018-11-12,21.379999,21.382000,21.320000,21.370001,21.370001,5207,2021-03-01 22:16:32
|
|
2018-11-12,21.379999,21.382000,21.320000,21.370001,21.128500,5207,2019-07-02 10:25:49
|
|
2018-11-12,21.379999,21.379999,21.320000,21.370001,21.128511,5200,2019-06-26 14:15:25
|
|
2018-11-12,21.379999,21.382000,21.320000,21.370001,21.128500,5207,2019-05-09 11:16:22
|
|
2018-11-12,21.379999,21.379999,21.320000,21.370001,21.128511,5200,2019-01-25 17:25:16
|
|
2018-11-12,21.379999,21.379999,21.320000,21.370001,21.204449,5200,2019-01-04 11:16:02
|
|
2018-11-12,21.379999,21.379999,21.320000,21.370001,21.296482,5200,2018-12-20 11:23:51
|
|
2018-11-13,21.420000,21.549999,21.420000,21.450001,21.450001,3874,2021-03-01 22:16:32
|
|
2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207596,3874,2019-07-02 10:25:49
|
|
2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207607,3900,2019-06-26 14:15:25
|
|
2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207596,3874,2019-05-09 11:16:22
|
|
2018-11-13,21.420000,21.549999,21.420000,21.450001,21.207607,3900,2019-01-25 17:25:16
|
|
2018-11-13,21.420000,21.549999,21.420000,21.450001,21.283829,3900,2019-01-04 11:16:02
|
|
2018-11-13,21.420000,21.549999,21.420000,21.450001,21.376207,3900,2018-12-20 11:23:51
|
|
2018-11-14,21.415001,21.549999,21.299999,21.320000,21.320000,4499,2021-03-01 22:16:32
|
|
2018-11-14,21.415001,21.549999,21.299999,21.320000,21.079063,4499,2019-07-02 10:25:49
|
|
2018-11-14,21.420000,21.549999,21.299999,21.320000,21.079075,4500,2019-06-26 14:15:25
|
|
2018-11-14,21.415001,21.549999,21.299999,21.320000,21.079063,4499,2019-05-09 11:16:22
|
|
2018-11-14,21.420000,21.549999,21.299999,21.320000,21.079075,4500,2019-01-25 17:25:16
|
|
2018-11-14,21.420000,21.549999,21.299999,21.320000,21.154835,4500,2019-01-04 11:16:02
|
|
2018-11-14,21.420000,21.549999,21.299999,21.320000,21.246653,4500,2018-12-20 11:23:51
|
|
2018-11-15,21.430000,21.480000,21.290001,21.480000,21.480000,3530,2021-03-01 22:16:32
|
|
2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237255,3530,2019-07-02 10:25:49
|
|
2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237267,3500,2019-06-26 14:15:25
|
|
2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237255,3530,2019-05-09 11:16:22
|
|
2018-11-15,21.430000,21.480000,21.290001,21.480000,21.237267,3500,2019-01-25 17:25:16
|
|
2018-11-15,21.430000,21.480000,21.290001,21.480000,21.313595,3500,2019-01-04 11:16:02
|
|
2018-11-15,21.430000,21.480000,21.290001,21.480000,21.406103,3500,2018-12-20 11:23:51
|
|
2018-11-16,21.549999,21.580000,21.434999,21.510000,21.510000,2234,2021-03-01 22:16:32
|
|
2018-11-16,21.549999,21.580000,21.434999,21.510000,21.266918,2234,2019-07-02 10:25:49
|
|
2018-11-16,21.549999,21.580000,21.440001,21.510000,21.266930,2200,2019-06-26 14:15:25
|
|
2018-11-16,21.549999,21.580000,21.434999,21.510000,21.266918,2234,2019-05-09 11:16:22
|
|
2018-11-16,21.549999,21.580000,21.440001,21.510000,21.266930,2200,2019-01-25 17:25:16
|
|
2018-11-16,21.549999,21.580000,21.440001,21.510000,21.343363,2200,2019-01-04 11:16:02
|
|
2018-11-16,21.549999,21.580000,21.440001,21.510000,21.436001,2200,2018-12-20 11:23:51
|
|
2018-11-19,21.370001,21.580000,21.330000,21.330000,21.330000,3503,2021-03-01 22:16:32
|
|
2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161755,3503,2019-07-02 10:25:49
|
|
2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161766,3500,2019-06-26 14:15:25
|
|
2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161755,3503,2019-05-09 11:16:22
|
|
2018-11-19,21.370001,21.580000,21.330000,21.330000,21.161766,3500,2019-01-25 17:25:16
|
|
2018-11-19,21.370001,21.580000,21.330000,21.330000,21.237822,3500,2019-01-04 11:16:02
|
|
2018-11-19,21.370001,21.580000,21.330000,21.330000,21.330000,3500,2018-12-20 11:23:51
|
|
2018-11-20,21.250000,21.330000,21.235001,21.280001,21.280001,10014,2021-03-01 22:16:32
|
|
2018-11-20,21.250000,21.330000,21.235001,21.280001,21.112148,10014,2019-07-02 10:25:49
|
|
2018-11-20,21.250000,21.330000,21.240000,21.280001,21.112160,10000,2019-06-26 14:15:25
|
|
2018-11-20,21.250000,21.330000,21.235001,21.280001,21.112148,10014,2019-05-09 11:16:22
|
|
2018-11-20,21.250000,21.330000,21.240000,21.280001,21.112160,10000,2019-01-25 17:25:16
|
|
2018-11-20,21.250000,21.330000,21.240000,21.280001,21.188038,10000,2019-01-04 11:16:02
|
|
2018-11-20,21.250000,21.330000,21.240000,21.280001,21.280001,10000,2018-12-20 11:23:51
|
|
2018-11-21,21.424999,21.690001,21.320000,21.370001,21.370001,13500,2021-03-01 22:16:32
|
|
2018-11-21,21.424999,21.690001,21.320000,21.370001,21.201439,13500,2019-07-02 10:25:49
|
|
2018-11-21,21.430000,21.690001,21.320000,21.370001,21.201450,13500,2019-06-26 14:15:25
|
|
2018-11-21,21.424999,21.690001,21.320000,21.370001,21.201439,13500,2019-05-09 11:16:22
|
|
2018-11-21,21.430000,21.690001,21.320000,21.370001,21.201450,13500,2019-01-25 17:25:16
|
|
2018-11-21,21.430000,21.690001,21.320000,21.370001,21.277649,13500,2019-01-04 11:16:02
|
|
2018-11-21,21.430000,21.690001,21.320000,21.370001,21.370001,13500,2018-12-20 11:23:51
|
|
2018-11-23,21.615400,21.615400,21.410000,21.410000,21.410000,1870,2021-03-01 22:16:32
|
|
2018-11-23,21.615400,21.615400,21.410000,21.410000,21.241121,1870,2019-07-02 10:25:49
|
|
2018-11-23,21.620001,21.620001,21.410000,21.410000,21.241133,1900,2019-06-26 14:15:25
|
|
2018-11-23,21.615400,21.615400,21.410000,21.410000,21.241121,1870,2019-05-09 11:16:22
|
|
2018-11-23,21.620001,21.620001,21.410000,21.410000,21.241133,1900,2019-01-25 17:25:16
|
|
2018-11-23,21.620001,21.620001,21.410000,21.410000,21.317474,1900,2019-01-04 11:16:02
|
|
2018-11-23,21.620001,21.620001,21.410000,21.410000,21.410000,1900,2018-12-20 11:23:51
|
|
2018-11-26,21.400000,21.600000,21.320000,21.360001,21.360001,45347,2021-03-01 22:16:32
|
|
2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191519,45347,2019-07-02 10:25:49
|
|
2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191530,45400,2019-06-26 14:15:25
|
|
2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191519,45347,2019-05-09 11:16:22
|
|
2018-11-26,21.400000,21.600000,21.320000,21.360001,21.191530,45400,2019-01-25 17:25:16
|
|
2018-11-26,21.400000,21.600000,21.320000,21.360001,21.267693,45400,2019-01-04 11:16:02
|
|
2018-11-26,21.400000,21.600000,21.320000,21.360001,21.360001,45400,2018-12-20 11:23:51
|
|
2018-11-27,21.389999,21.414000,21.260000,21.309999,21.309999,3375,2021-03-01 22:16:32
|
|
2018-11-27,21.389999,21.414000,21.260000,21.309999,21.141911,3375,2019-07-02 10:25:49
|
|
2018-11-27,21.389999,21.410000,21.260000,21.309999,21.141922,3400,2019-06-26 14:15:25
|
|
2018-11-27,21.389999,21.414000,21.260000,21.309999,21.141911,3375,2019-05-09 11:16:22
|
|
2018-11-27,21.389999,21.410000,21.260000,21.309999,21.141922,3400,2019-01-25 17:25:16
|
|
2018-11-27,21.389999,21.410000,21.260000,21.309999,21.217907,3400,2019-01-04 11:16:02
|
|
2018-11-27,21.389999,21.410000,21.260000,21.309999,21.309999,3400,2018-12-20 11:23:51
|
|
2018-11-28,21.270000,21.507601,21.211000,21.240000,21.240000,6680,2021-03-01 22:16:32
|
|
2018-11-28,21.270000,21.507601,21.211000,21.240000,21.072462,6680,2019-07-02 10:25:49
|
|
2018-11-28,21.270000,21.510000,21.209999,21.240000,21.072474,6700,2019-06-26 14:15:25
|
|
2018-11-28,21.270000,21.507601,21.211000,21.240000,21.072462,6680,2019-05-09 11:16:22
|
|
2018-11-28,21.270000,21.510000,21.209999,21.240000,21.072474,6700,2019-01-25 17:25:16
|
|
2018-11-28,21.270000,21.510000,21.209999,21.240000,21.148209,6700,2019-01-04 11:16:02
|
|
2018-11-28,21.270000,21.510000,21.209999,21.240000,21.240000,6700,2018-12-20 11:23:51
|
|
2018-11-29,21.200001,21.389999,21.200001,21.230000,21.230000,12519,2021-03-01 22:16:32
|
|
2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062542,12519,2019-07-02 10:25:49
|
|
2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062553,12500,2019-06-26 14:15:25
|
|
2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062542,12519,2019-05-09 11:16:22
|
|
2018-11-29,21.200001,21.389999,21.200001,21.230000,21.062553,12500,2019-01-25 17:25:16
|
|
2018-11-29,21.200001,21.389999,21.200001,21.230000,21.138252,12500,2019-01-04 11:16:02
|
|
2018-11-29,21.200001,21.389999,21.200001,21.230000,21.230000,12500,2018-12-20 11:23:51
|
|
2018-11-30,21.330000,21.519899,21.299999,21.490000,21.490000,10794,2021-03-01 22:16:32
|
|
2018-11-30,21.330000,21.519899,21.299999,21.490000,21.320492,10794,2019-07-02 10:25:49
|
|
2018-11-30,21.330000,21.520000,21.299999,21.490000,21.320503,10800,2019-06-26 14:15:25
|
|
2018-11-30,21.330000,21.519899,21.299999,21.490000,21.320492,10794,2019-05-09 11:16:22
|
|
2018-11-30,21.330000,21.520000,21.299999,21.490000,21.320503,10800,2019-01-25 17:25:16
|
|
2018-11-30,21.330000,21.520000,21.299999,21.490000,21.397129,10800,2019-01-04 11:16:02
|
|
2018-11-30,21.330000,21.520000,21.299999,21.490000,21.490000,10800,2018-12-20 11:23:51
|
|
2018-12-03,21.200001,21.600000,21.200001,21.430000,21.430000,15800,2021-03-01 22:16:32
|
|
2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260965,15800,2019-07-02 10:25:49
|
|
2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260977,15800,2019-06-26 14:15:25
|
|
2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260965,15800,2019-05-09 11:16:22
|
|
2018-12-03,21.200001,21.600000,21.200001,21.430000,21.260977,15800,2019-01-25 17:25:16
|
|
2018-12-03,21.200001,21.600000,21.200001,21.430000,21.337389,15800,2019-01-04 11:16:02
|
|
2018-12-03,21.200001,21.600000,21.200001,21.430000,21.430000,15800,2018-12-20 11:23:51
|
|
2018-12-04,21.600000,21.830000,21.570000,21.600000,21.600000,9010,2021-03-01 22:16:32
|
|
2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429625,9010,2019-07-02 10:25:49
|
|
2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429636,9000,2019-06-26 14:15:25
|
|
2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429625,9010,2019-05-09 11:16:22
|
|
2018-12-04,21.600000,21.830000,21.570000,21.600000,21.429636,9000,2019-01-25 17:25:16
|
|
2018-12-04,21.600000,21.830000,21.570000,21.600000,21.506655,9000,2019-01-04 11:16:02
|
|
2018-12-04,21.600000,21.830000,21.570000,21.600000,21.600000,9000,2018-12-20 11:23:51
|
|
2018-12-06,21.340000,21.719999,21.314699,21.510000,21.510000,8941,2021-03-01 22:16:32
|
|
2018-12-06,21.340000,21.719999,21.314699,21.510000,21.340334,8941,2019-07-02 10:25:49
|
|
2018-12-06,21.340000,21.719999,21.309999,21.510000,21.340345,8900,2019-06-26 14:15:25
|
|
2018-12-06,21.340000,21.719999,21.314699,21.510000,21.340334,8941,2019-05-09 11:16:22
|
|
2018-12-06,21.340000,21.719999,21.309999,21.510000,21.340345,8900,2019-01-25 17:25:16
|
|
2018-12-06,21.340000,21.719999,21.309999,21.510000,21.417044,8900,2019-01-04 11:16:02
|
|
2018-12-06,21.340000,21.719999,21.309999,21.510000,21.510000,8900,2018-12-20 11:23:51
|
|
2018-12-07,21.510099,21.920000,21.510099,21.753500,21.753500,9837,2021-03-01 22:16:32
|
|
2018-12-07,21.510099,21.920000,21.510099,21.753500,21.581913,9837,2019-07-02 10:25:49
|
|
2018-12-07,21.510000,21.920000,21.510000,21.750000,21.578451,9800,2019-06-26 14:15:25
|
|
2018-12-07,21.510099,21.920000,21.510099,21.753500,21.581913,9837,2019-05-09 11:16:22
|
|
2018-12-07,21.510000,21.920000,21.510000,21.750000,21.578451,9800,2019-01-25 17:25:16
|
|
2018-12-07,21.510000,21.920000,21.510000,21.750000,21.656006,9800,2019-01-04 11:16:02
|
|
2018-12-07,21.510000,21.920000,21.510000,21.750000,21.750000,9800,2018-12-20 11:23:51
|
|
2018-12-10,22.000000,22.000000,21.450001,21.450001,21.450001,12508,2021-03-01 22:16:32
|
|
2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280807,12508,2019-07-02 10:25:49
|
|
2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280819,12500,2019-06-26 14:15:25
|
|
2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280807,12508,2019-05-09 11:16:22
|
|
2018-12-10,22.000000,22.000000,21.450001,21.450001,21.280819,12500,2019-01-25 17:25:16
|
|
2018-12-10,22.000000,22.000000,21.450001,21.450001,21.357304,12500,2019-01-04 11:16:02
|
|
2018-12-10,22.000000,22.000000,21.450001,21.450001,21.450001,12500,2018-12-20 11:23:51
|
|
2018-12-11,21.840000,21.840000,21.500000,21.599001,21.599001,13539,2021-03-01 22:16:32
|
|
2018-12-11,21.840000,21.840000,21.500000,21.599001,21.428633,13539,2019-07-02 10:25:49
|
|
2018-12-11,21.840000,21.840000,21.500000,21.600000,21.429636,13500,2019-06-26 14:15:25
|
|
2018-12-11,21.840000,21.840000,21.500000,21.599001,21.428633,13539,2019-05-09 11:16:22
|
|
2018-12-11,21.840000,21.840000,21.500000,21.600000,21.429636,13500,2019-01-25 17:25:16
|
|
2018-12-11,21.840000,21.840000,21.500000,21.600000,21.506655,13500,2019-01-04 11:16:02
|
|
2018-12-11,21.840000,21.840000,21.500000,21.600000,21.600000,13500,2018-12-20 11:23:51
|
|
2018-12-12,21.799999,21.799999,21.650000,21.799999,21.799999,3913,2021-03-01 22:16:32
|
|
2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628046,3913,2019-07-02 10:25:49
|
|
2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628057,3900,2019-06-26 14:15:25
|
|
2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628046,3913,2019-05-09 11:16:22
|
|
2018-12-12,21.799999,21.799999,21.650000,21.799999,21.628057,3900,2019-01-25 17:25:16
|
|
2018-12-12,21.799999,21.799999,21.650000,21.799999,21.705790,3900,2019-01-04 11:16:02
|
|
2018-12-12,21.799999,21.799999,21.650000,21.799999,21.799999,3900,2018-12-20 11:23:51
|
|
2018-12-13,21.680000,21.770000,21.680000,21.734501,21.734501,5713,2021-03-01 22:16:32
|
|
2018-12-13,21.680000,21.770000,21.680000,21.734501,21.563063,5713,2019-07-02 10:25:49
|
|
2018-12-13,21.680000,21.770000,21.680000,21.730000,21.558609,5700,2019-06-26 14:15:25
|
|
2018-12-13,21.680000,21.770000,21.680000,21.734501,21.563063,5713,2019-05-09 11:16:22
|
|
2018-12-13,21.680000,21.770000,21.680000,21.730000,21.558609,5700,2019-01-25 17:25:16
|
|
2018-12-13,21.680000,21.770000,21.680000,21.730000,21.636091,5700,2019-01-04 11:16:02
|
|
2018-12-13,21.680000,21.770000,21.680000,21.730000,21.730000,5700,2018-12-20 11:23:51
|
|
2018-12-14,21.430000,21.798000,21.430000,21.660000,21.660000,7924,2021-03-01 22:16:32
|
|
2018-12-14,21.430000,21.798000,21.430000,21.660000,21.489151,7924,2019-07-02 10:25:49
|
|
2018-12-14,21.430000,21.799999,21.430000,21.660000,21.489162,7900,2019-06-26 14:15:25
|
|
2018-12-14,21.430000,21.798000,21.430000,21.660000,21.489151,7924,2019-05-09 11:16:22
|
|
2018-12-14,21.430000,21.799999,21.430000,21.660000,21.489162,7900,2019-01-25 17:25:16
|
|
2018-12-14,21.430000,21.799999,21.430000,21.660000,21.566395,7900,2019-01-04 11:16:02
|
|
2018-12-14,21.430000,21.799999,21.430000,21.660000,21.660000,7900,2018-12-20 11:23:51
|
|
2018-12-17,21.309999,21.779699,21.309999,21.726400,21.726400,18883,2021-03-01 22:16:32
|
|
2018-12-17,21.309999,21.779699,21.309999,21.726400,21.555027,18883,2019-07-02 10:25:49
|
|
2018-12-17,21.309999,21.780001,21.309999,21.730000,21.558609,18900,2019-06-26 14:15:25
|
|
2018-12-17,21.309999,21.779699,21.309999,21.726400,21.555027,18883,2019-05-09 11:16:22
|
|
2018-12-17,21.309999,21.780001,21.309999,21.730000,21.558609,18900,2019-01-25 17:25:16
|
|
2018-12-17,21.309999,21.780001,21.309999,21.730000,21.636091,18900,2019-01-04 11:16:02
|
|
2018-12-17,21.309999,21.780001,21.309999,21.730000,21.730000,18900,2018-12-20 11:23:51
|
|
2018-12-18,21.799999,21.799999,21.620001,21.660000,21.660000,745186,2021-03-01 22:16:32
|
|
2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489151,745186,2019-07-02 10:25:49
|
|
2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489162,745200,2019-06-26 14:15:25
|
|
2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489151,745186,2019-05-09 11:16:22
|
|
2018-12-18,21.799999,21.799999,21.620001,21.660000,21.489162,745200,2019-01-25 17:25:16
|
|
2018-12-18,21.799999,21.799999,21.620001,21.660000,21.566395,745200,2019-01-04 11:16:02
|
|
2018-12-18,21.799999,21.799999,21.620001,21.660000,21.660000,745200,2018-12-20 11:23:51
|
|
2018-12-19,21.660000,21.799900,21.601999,21.633499,21.633499,6171,2021-03-01 22:16:32
|
|
2018-12-19,21.660000,21.799900,21.601999,21.633499,21.462858,6171,2019-07-02 10:25:49
|
|
2018-12-19,21.660000,21.799999,21.600000,21.629999,21.459398,6200,2019-06-26 14:15:25
|
|
2018-12-19,21.660000,21.799900,21.601999,21.633499,21.462858,6171,2019-05-09 11:16:22
|
|
2018-12-19,21.660000,21.799999,21.600000,21.629999,21.459398,6200,2019-01-25 17:25:16
|
|
2018-12-19,21.660000,21.799999,21.600000,21.629999,21.536524,6200,2019-01-04 11:16:02
|
|
2018-12-19,21.660000,21.799999,21.600000,21.629999,21.629999,6200,2018-12-20 11:23:51
|
|
2018-12-20,21.690001,21.750000,21.629999,21.740000,21.740000,11704,2021-03-01 22:16:32
|
|
2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568518,11704,2019-07-02 10:25:49
|
|
2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568531,11700,2019-06-26 14:15:25
|
|
2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568518,11704,2019-05-09 11:16:22
|
|
2018-12-20,21.690001,21.750000,21.629999,21.740000,21.568531,11700,2019-01-25 17:25:16
|
|
2018-12-20,21.690001,21.750000,21.629999,21.740000,21.646049,11700,2019-01-04 11:16:02
|
|
2018-12-20,21.690001,21.750000,21.629999,21.730000,21.730000,3401,2018-12-20 11:23:51
|
|
2018-12-21,21.639999,21.639999,21.500000,21.517200,21.517200,5983,2021-03-01 22:16:32
|
|
2018-12-21,21.639999,21.639999,21.500000,21.517200,21.347477,5983,2019-07-02 10:25:49
|
|
2018-12-21,21.639999,21.639999,21.500000,21.520000,21.350266,6000,2019-06-26 14:15:25
|
|
2018-12-21,21.639999,21.639999,21.500000,21.517200,21.347477,5983,2019-05-09 11:16:22
|
|
2018-12-21,21.639999,21.639999,21.500000,21.520000,21.350266,6000,2019-01-25 17:25:16
|
|
2018-12-21,21.639999,21.639999,21.500000,21.520000,21.427000,6000,2019-01-04 11:16:02
|
|
2018-12-24,21.309999,21.461901,21.309999,21.405001,21.405001,4782,2021-03-01 22:16:32
|
|
2018-12-24,21.309999,21.461901,21.309999,21.405001,21.328346,4782,2019-07-02 10:25:49
|
|
2018-12-24,21.309999,21.459999,21.309999,21.410000,21.333326,4800,2019-06-26 14:15:25
|
|
2018-12-24,21.309999,21.461901,21.309999,21.405001,21.328346,4782,2019-05-09 11:16:22
|
|
2018-12-24,21.309999,21.459999,21.309999,21.410000,21.333326,4800,2019-01-25 17:25:16
|
|
2018-12-24,21.309999,21.459999,21.309999,21.410000,21.410000,4800,2019-01-04 11:16:02
|
|
2018-12-26,21.500000,21.605000,21.480000,21.605000,21.605000,18519,2021-03-01 22:16:32
|
|
2018-12-26,21.500000,21.605000,21.480000,21.605000,21.527628,18519,2019-07-02 10:25:49
|
|
2018-12-26,21.500000,21.610001,21.480000,21.610001,21.532612,18500,2019-06-26 14:15:25
|
|
2018-12-26,21.500000,21.605000,21.480000,21.605000,21.527628,18519,2019-05-09 11:16:22
|
|
2018-12-26,21.500000,21.610001,21.480000,21.610001,21.532612,18500,2019-01-25 17:25:16
|
|
2018-12-26,21.500000,21.610001,21.480000,21.610001,21.610001,18500,2019-01-04 11:16:02
|
|
2018-12-27,21.719999,21.729900,21.490000,21.559999,21.559999,11179,2021-03-01 22:16:32
|
|
2018-12-27,21.719999,21.729900,21.490000,21.559999,21.482790,11179,2019-07-02 10:25:49
|
|
2018-12-27,21.719999,21.730000,21.490000,21.559999,21.482790,11200,2019-06-26 14:15:25
|
|
2018-12-27,21.719999,21.729900,21.490000,21.559999,21.482790,11179,2019-05-09 11:16:22
|
|
2018-12-27,21.719999,21.730000,21.490000,21.559999,21.482790,11200,2019-01-25 17:25:16
|
|
2018-12-27,21.719999,21.730000,21.490000,21.559999,21.559999,11200,2019-01-04 11:16:02
|
|
2018-12-28,21.549999,21.580000,21.415001,21.580000,21.580000,16880,2021-03-01 22:16:32
|
|
2018-12-28,21.549999,21.580000,21.415001,21.580000,21.502718,16880,2019-07-02 10:25:49
|
|
2018-12-28,21.549999,21.580000,21.420000,21.580000,21.502718,16900,2019-06-26 14:15:25
|
|
2018-12-28,21.549999,21.580000,21.415001,21.580000,21.502718,16880,2019-05-09 11:16:22
|
|
2018-12-28,21.549999,21.580000,21.420000,21.580000,21.502718,16900,2019-01-25 17:25:16
|
|
2018-12-28,21.549999,21.580000,21.420000,21.580000,21.580000,16900,2019-01-04 11:16:02
|
|
2018-12-31,21.580000,21.639999,21.420000,21.620001,21.620001,21200,2021-03-01 22:16:32
|
|
2018-12-31,21.580000,21.639999,21.420000,21.620001,21.542576,21200,2019-01-25 17:25:16
|
|
2018-12-31,21.580000,21.639999,21.420000,21.620001,21.620001,21200,2019-01-04 11:16:02
|
|
2019-01-02,21.580000,21.700001,21.545000,21.610001,21.610001,13637,2021-03-01 22:16:32
|
|
2019-01-02,21.580000,21.700001,21.545000,21.610001,21.532612,13637,2019-07-02 10:25:49
|
|
2019-01-02,21.580000,21.700001,21.549999,21.610001,21.532612,13600,2019-06-26 14:15:25
|
|
2019-01-02,21.580000,21.700001,21.545000,21.610001,21.532612,13637,2019-05-09 11:16:22
|
|
2019-01-02,21.580000,21.700001,21.549999,21.610001,21.532612,13600,2019-01-25 17:25:16
|
|
2019-01-02,21.580000,21.700001,21.549999,21.610001,21.610001,13600,2019-01-04 11:16:02
|
|
2019-01-03,21.559999,21.659901,21.400000,21.580000,21.580000,44546,2021-03-01 22:16:32
|
|
2019-01-03,21.559999,21.659901,21.400000,21.580000,21.502718,44546,2019-07-02 10:25:49
|
|
2019-01-03,21.559999,21.660000,21.400000,21.580000,21.502718,44500,2019-06-26 14:15:25
|
|
2019-01-03,21.559999,21.659901,21.400000,21.580000,21.502718,44546,2019-05-09 11:16:22
|
|
2019-01-03,21.559999,21.660000,21.400000,21.580000,21.502718,44500,2019-01-25 17:25:16
|
|
2019-01-03,21.559999,21.660000,21.400000,21.580000,21.580000,44500,2019-01-04 11:16:02
|
|
2019-01-04,21.549999,21.660000,21.549999,21.660000,21.660000,16755,2021-03-01 22:16:32
|
|
2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16755,2019-07-02 10:25:49
|
|
2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16800,2019-06-26 14:15:25
|
|
2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16755,2019-05-09 11:16:22
|
|
2019-01-04,21.549999,21.660000,21.549999,21.660000,21.582432,16800,2019-01-25 17:25:16
|
|
2019-01-04,21.549999,21.631901,21.580000,21.615000,21.615000,11379,2019-01-04 11:16:02
|
|
2019-01-07,21.660000,21.700001,21.510000,21.629999,21.629999,18244,2021-03-01 22:16:32
|
|
2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18244,2019-07-02 10:25:49
|
|
2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18200,2019-06-26 14:15:25
|
|
2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18244,2019-05-09 11:16:22
|
|
2019-01-07,21.660000,21.700001,21.510000,21.629999,21.552538,18200,2019-01-25 17:25:16
|
|
2019-01-08,21.700001,21.700001,21.658701,21.700001,21.700001,8626,2021-03-01 22:16:32
|
|
2019-01-08,21.700001,21.700001,21.658701,21.700001,21.622290,8626,2019-07-02 10:25:49
|
|
2019-01-08,21.700001,21.700001,21.660000,21.700001,21.622290,8600,2019-06-26 14:15:25
|
|
2019-01-08,21.700001,21.700001,21.658701,21.700001,21.622290,8626,2019-05-09 11:16:22
|
|
2019-01-08,21.700001,21.700001,21.660000,21.700001,21.622290,8600,2019-01-25 17:25:16
|
|
2019-01-09,21.730000,21.750000,21.660000,21.750000,21.750000,4077,2021-03-01 22:16:32
|
|
2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4077,2019-07-02 10:25:49
|
|
2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4100,2019-06-26 14:15:25
|
|
2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4077,2019-05-09 11:16:22
|
|
2019-01-09,21.730000,21.750000,21.660000,21.750000,21.672110,4100,2019-01-25 17:25:16
|
|
2019-01-10,21.760000,21.950001,21.760000,21.950001,21.950001,4738,2021-03-01 22:16:32
|
|
2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4738,2019-07-02 10:25:49
|
|
2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4700,2019-06-26 14:15:25
|
|
2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4738,2019-05-09 11:16:22
|
|
2019-01-10,21.760000,21.950001,21.760000,21.950001,21.871395,4700,2019-01-25 17:25:16
|
|
2019-01-11,22.000000,22.040001,21.959999,22.040001,22.040001,11405,2021-03-01 22:16:32
|
|
2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11405,2019-07-02 10:25:49
|
|
2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11400,2019-06-26 14:15:25
|
|
2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11405,2019-05-09 11:16:22
|
|
2019-01-11,22.000000,22.040001,21.959999,22.040001,21.961073,11400,2019-01-25 17:25:16
|
|
2019-01-14,22.040001,22.080099,22.016001,22.040001,22.040001,5743,2021-03-01 22:16:32
|
|
2019-01-14,22.040001,22.080099,22.016001,22.040001,21.961073,5743,2019-07-02 10:25:49
|
|
2019-01-14,22.040001,22.080000,22.020000,22.040001,21.961073,5700,2019-06-26 14:15:25
|
|
2019-01-14,22.040001,22.080099,22.016001,22.040001,21.961073,5743,2019-05-09 11:16:22
|
|
2019-01-14,22.040001,22.080000,22.020000,22.040001,21.961073,5700,2019-01-25 17:25:16
|
|
2019-01-15,22.080000,22.299999,22.080000,22.120399,22.120399,4143,2021-03-01 22:16:32
|
|
2019-01-15,22.080000,22.299999,22.080000,22.120399,22.041183,4143,2019-07-02 10:25:49
|
|
2019-01-15,22.080000,22.299999,22.080000,22.120001,22.040785,4100,2019-06-26 14:15:25
|
|
2019-01-15,22.080000,22.299999,22.080000,22.120399,22.041183,4143,2019-05-09 11:16:22
|
|
2019-01-15,22.080000,22.299999,22.080000,22.120001,22.040785,4100,2019-01-25 17:25:16
|
|
2019-01-16,22.219999,22.440001,22.200001,22.430000,22.430000,10792,2021-03-01 22:16:32
|
|
2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10792,2019-07-02 10:25:49
|
|
2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10800,2019-06-26 14:15:25
|
|
2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10792,2019-05-09 11:16:22
|
|
2019-01-16,22.219999,22.440001,22.200001,22.430000,22.349674,10800,2019-01-25 17:25:16
|
|
2019-01-17,22.339600,22.339600,22.100000,22.120001,22.120001,7601,2021-03-01 22:16:32
|
|
2019-01-17,22.339600,22.339600,22.100000,22.120001,22.040785,7601,2019-07-02 10:25:49
|
|
2019-01-17,22.340000,22.340000,22.100000,22.120001,22.040785,7600,2019-06-26 14:15:25
|
|
2019-01-17,22.339600,22.339600,22.100000,22.120001,22.040785,7601,2019-05-09 11:16:22
|
|
2019-01-17,22.340000,22.340000,22.100000,22.120001,22.040785,7600,2019-01-25 17:25:16
|
|
2019-01-18,22.090000,22.129999,22.020100,22.059999,22.059999,8037,2021-03-01 22:16:32
|
|
2019-01-18,22.090000,22.129999,22.020100,22.059999,21.980999,8037,2019-07-02 10:25:49
|
|
2019-01-18,22.090000,22.129999,22.020000,22.059999,21.980999,8000,2019-06-26 14:15:25
|
|
2019-01-18,22.090000,22.129999,22.020100,22.059999,21.980999,8037,2019-05-09 11:16:22
|
|
2019-01-18,22.090000,22.129999,22.020000,22.059999,21.980999,8000,2019-01-25 17:25:16
|
|
2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7552,2019-07-02 10:25:49
|
|
2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7600,2019-06-26 14:15:25
|
|
2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7552,2019-05-09 11:16:22
|
|
2019-01-22,22.150000,22.299999,22.070000,22.070000,22.070000,7600,2019-01-25 17:25:16
|
|
2019-01-23,22.125000,22.240000,22.030001,22.125000,22.125000,2006,2019-07-02 10:25:49
|
|
2019-01-23,22.129999,22.240000,22.030001,22.129999,22.129999,2000,2019-06-26 14:15:25
|
|
2019-01-23,22.125000,22.240000,22.030001,22.125000,22.125000,2006,2019-05-09 11:16:22
|
|
2019-01-23,22.129999,22.240000,22.030001,22.129999,22.129999,2000,2019-01-25 17:25:16
|
|
2019-01-24,21.980000,22.219999,21.969999,22.070101,22.070101,2885,2019-07-02 10:25:49
|
|
2019-01-24,21.980000,22.219999,21.969999,22.070000,22.070000,2900,2019-06-26 14:15:25
|
|
2019-01-24,21.980000,22.219999,21.969999,22.070101,22.070101,2885,2019-05-09 11:16:22
|
|
2019-01-24,21.980000,22.219999,21.969999,22.070000,22.070000,2900,2019-01-25 17:25:16
|
|
2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-07-02 10:25:49
|
|
2019-01-25,22.150000,22.260000,22.150000,22.260000,22.260000,1000,2019-06-26 14:15:25
|
|
2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-05-09 11:16:22
|
|
2019-01-25,22.150000,22.260000,22.150000,22.260000,22.260000,1000,2019-02-01 11:24:52
|
|
2019-01-25,22.152000,22.260000,22.152000,22.260000,22.260000,1042,2019-01-25 17:25:16
|
|
2019-01-28,22.100000,22.250000,22.100000,22.226900,22.226900,2450,2019-07-02 10:25:49
|
|
2019-01-28,22.100000,22.250000,22.100000,22.230000,22.230000,2500,2019-06-26 14:15:25
|
|
2019-01-28,22.100000,22.250000,22.100000,22.226900,22.226900,2450,2019-05-09 11:16:22
|
|
2019-01-28,22.100000,22.250000,22.100000,22.230000,22.230000,2500,2019-02-01 11:24:52
|
|
2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2823,2019-07-02 10:25:49
|
|
2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2800,2019-06-26 14:15:25
|
|
2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2823,2019-05-09 11:16:22
|
|
2019-01-29,22.110001,22.270000,22.110001,22.230000,22.230000,2800,2019-02-01 11:24:52
|
|
2019-01-30,22.290001,22.450001,22.290001,22.370001,22.370001,6400,2019-02-01 11:24:52
|
|
2019-01-31,22.290001,22.421900,22.290001,22.347300,22.347300,6227,2019-07-02 10:25:49
|
|
2019-01-31,22.290001,22.420000,22.290001,22.350000,22.350000,6200,2019-06-26 14:15:25
|
|
2019-01-31,22.290001,22.421900,22.290001,22.347300,22.347300,6227,2019-05-09 11:16:22
|
|
2019-01-31,22.290001,22.420000,22.290001,22.350000,22.350000,6200,2019-02-01 11:24:52
|
|
2019-02-01,22.379999,22.450001,22.170000,22.170000,22.170000,6200,2019-03-04 14:17:57
|
|
2019-02-01,22.375000,22.375000,22.309999,22.309999,22.309999,1046,2019-02-01 11:24:52
|
|
2019-02-04,22.170000,22.399900,22.170000,22.285000,22.285000,1396,2019-07-02 10:25:49
|
|
2019-02-04,22.170000,22.400000,22.170000,22.290001,22.290001,1400,2019-06-26 14:15:25
|
|
2019-02-04,22.170000,22.399900,22.170000,22.285000,22.285000,1396,2019-05-09 11:16:22
|
|
2019-02-04,22.170000,22.400000,22.170000,22.290001,22.290001,1400,2019-03-04 14:17:57
|
|
2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2030,2019-07-02 10:25:49
|
|
2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2000,2019-06-26 14:15:25
|
|
2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2030,2019-05-09 11:16:22
|
|
2019-02-05,22.360001,22.360001,22.190001,22.260000,22.260000,2000,2019-03-04 14:17:57
|
|
2019-02-06,22.219999,22.375999,22.200001,22.200001,22.200001,6253,2019-07-02 10:25:49
|
|
2019-02-06,22.219999,22.379999,22.200001,22.200001,22.200001,6300,2019-06-26 14:15:25
|
|
2019-02-06,22.219999,22.375999,22.200001,22.200001,22.200001,6253,2019-05-09 11:16:22
|
|
2019-02-06,22.219999,22.379999,22.200001,22.200001,22.200001,6300,2019-03-04 14:17:57
|
|
2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3780,2019-07-02 10:25:49
|
|
2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3800,2019-06-26 14:15:25
|
|
2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3780,2019-05-09 11:16:22
|
|
2019-02-07,22.200001,22.340000,22.200001,22.240000,22.240000,3800,2019-03-04 14:17:57
|
|
2019-02-08,22.280001,22.372900,22.180000,22.280001,22.280001,6045,2019-07-02 10:25:49
|
|
2019-02-08,22.280001,22.370001,22.180000,22.280001,22.280001,6000,2019-06-26 14:15:25
|
|
2019-02-08,22.280001,22.372900,22.180000,22.280001,22.280001,6045,2019-05-09 11:16:22
|
|
2019-02-08,22.280001,22.370001,22.180000,22.280001,22.280001,6000,2019-03-04 14:17:57
|
|
2019-02-11,22.190001,22.197500,21.981501,22.090000,22.090000,4398,2019-07-02 10:25:49
|
|
2019-02-11,22.190001,22.200001,21.980000,22.090000,22.090000,4400,2019-06-26 14:15:25
|
|
2019-02-11,22.190001,22.197500,21.981501,22.090000,22.090000,4398,2019-05-09 11:16:22
|
|
2019-02-11,22.190001,22.200001,21.980000,22.090000,22.090000,4400,2019-03-04 14:17:57
|
|
2019-02-12,22.230000,22.245399,22.160000,22.180000,22.180000,3811,2019-07-02 10:25:49
|
|
2019-02-12,22.230000,22.250000,22.160000,22.180000,22.180000,3800,2019-06-26 14:15:25
|
|
2019-02-12,22.230000,22.245399,22.160000,22.180000,22.180000,3811,2019-05-09 11:16:22
|
|
2019-02-12,22.230000,22.250000,22.160000,22.180000,22.180000,3800,2019-03-04 14:17:57
|
|
2019-02-13,22.219999,22.232401,22.209999,22.230000,22.230000,6036,2019-07-02 10:25:49
|
|
2019-02-13,22.219999,22.230000,22.209999,22.230000,22.230000,6000,2019-06-26 14:15:25
|
|
2019-02-13,22.219999,22.232401,22.209999,22.230000,22.230000,6036,2019-05-09 11:16:22
|
|
2019-02-13,22.219999,22.230000,22.209999,22.230000,22.230000,6000,2019-03-04 14:17:57
|
|
2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9035,2019-07-02 10:25:49
|
|
2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9000,2019-06-26 14:15:25
|
|
2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9035,2019-05-09 11:16:22
|
|
2019-02-14,22.040001,22.170000,22.040001,22.040001,22.040001,9000,2019-03-04 14:17:57
|
|
2019-02-15,22.040001,22.121401,22.040001,22.100000,22.100000,3161,2019-07-02 10:25:49
|
|
2019-02-15,22.040001,22.120001,22.040001,22.100000,22.100000,3200,2019-06-26 14:15:25
|
|
2019-02-15,22.040001,22.121401,22.040001,22.100000,22.100000,3161,2019-05-09 11:16:22
|
|
2019-02-15,22.040001,22.120001,22.040001,22.100000,22.100000,3200,2019-03-04 14:17:57
|
|
2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34938,2019-07-02 10:25:49
|
|
2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34900,2019-06-26 14:15:25
|
|
2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34938,2019-05-09 11:16:22
|
|
2019-02-19,22.139999,22.340000,22.090000,22.299999,22.299999,34900,2019-03-04 14:17:57
|
|
2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10752,2019-07-02 10:25:49
|
|
2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10800,2019-06-26 14:15:25
|
|
2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10752,2019-05-09 11:16:22
|
|
2019-02-20,22.260000,22.260000,22.150000,22.180000,22.180000,10800,2019-03-04 14:17:57
|
|
2019-02-21,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
|
|
2019-02-22,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
|
|
2019-02-25,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
|
|
2019-02-26,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
|
|
2019-02-27,22.180000,22.180000,22.180000,22.180000,22.180000,0,2019-03-04 14:17:57
|