Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1537 lines
94 KiB
Plaintext
1537 lines
94 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,10.220000,10.220000,10.220000,10.220000,8.449092,0
|
|
2019-01-03,10.230000,10.230000,10.230000,10.230000,8.457355,0
|
|
2019-01-04,10.290000,10.290000,10.290000,10.290000,8.506959,0
|
|
2019-01-07,10.300000,10.300000,10.300000,10.300000,8.515224,0
|
|
2019-01-08,10.330000,10.330000,10.330000,10.330000,8.540027,0
|
|
2019-01-09,10.360000,10.360000,10.360000,10.360000,8.564827,0
|
|
2019-01-10,10.350000,10.350000,10.350000,10.350000,8.556561,0
|
|
2019-01-11,10.380000,10.380000,10.380000,10.380000,8.581364,0
|
|
2019-01-14,10.350000,10.350000,10.350000,10.350000,8.556561,0
|
|
2019-01-15,10.360000,10.360000,10.360000,10.360000,8.564827,0
|
|
2019-01-16,10.370000,10.370000,10.370000,10.370000,8.573095,0
|
|
2019-01-17,10.370000,10.370000,10.370000,10.370000,8.573095,0
|
|
2019-01-18,10.390000,10.390000,10.390000,10.390000,8.589631,0
|
|
2019-01-22,10.360000,10.360000,10.360000,10.360000,8.564827,0
|
|
2019-01-23,10.360000,10.360000,10.360000,10.360000,8.564827,0
|
|
2019-01-24,10.380000,10.380000,10.380000,10.380000,8.581364,0
|
|
2019-01-25,10.390000,10.390000,10.390000,10.390000,8.589631,0
|
|
2019-01-28,10.370000,10.370000,10.370000,10.370000,8.573095,0
|
|
2019-01-29,10.390000,10.390000,10.390000,10.390000,8.589631,0
|
|
2019-01-30,10.480000,10.480000,10.480000,10.480000,8.664035,0
|
|
2019-01-31,10.540000,10.540000,10.540000,10.540000,8.713638,0
|
|
2019-02-01,10.510000,10.510000,10.510000,10.510000,8.688837,0
|
|
2019-02-04,10.500000,10.500000,10.500000,10.500000,8.680569,0
|
|
2019-02-05,10.530000,10.530000,10.530000,10.530000,8.705373,0
|
|
2019-02-06,10.520000,10.520000,10.520000,10.520000,8.697105,0
|
|
2019-02-07,10.500000,10.500000,10.500000,10.500000,8.680569,0
|
|
2019-02-08,10.500000,10.500000,10.500000,10.500000,8.680569,0
|
|
2019-02-11,10.480000,10.480000,10.480000,10.480000,8.664035,0
|
|
2019-02-12,10.520000,10.520000,10.520000,10.520000,8.697105,0
|
|
2019-02-13,10.520000,10.520000,10.520000,10.520000,8.697105,0
|
|
2019-02-14,10.540000,10.540000,10.540000,10.540000,8.713638,0
|
|
2019-02-15,10.570000,10.570000,10.570000,10.570000,8.738439,0
|
|
2019-02-19,10.600000,10.600000,10.600000,10.600000,8.763243,0
|
|
2019-02-20,10.610000,10.610000,10.610000,10.610000,8.771508,0
|
|
2019-02-21,10.590000,10.590000,10.590000,10.590000,8.754975,0
|
|
2019-02-22,10.630000,10.630000,10.630000,10.630000,8.788044,0
|
|
2019-02-25,10.630000,10.630000,10.630000,10.630000,8.788044,0
|
|
2019-02-26,10.640000,10.640000,10.640000,10.640000,8.796311,0
|
|
2019-02-27,10.620000,10.620000,10.620000,10.620000,8.779774,0
|
|
2019-02-28,10.590000,10.590000,10.590000,10.590000,8.754975,0
|
|
2019-03-01,10.590000,10.590000,10.590000,10.590000,8.754975,0
|
|
2019-03-04,10.600000,10.600000,10.600000,10.600000,8.763243,0
|
|
2019-03-05,10.600000,10.600000,10.600000,10.600000,8.763243,0
|
|
2019-03-06,10.590000,10.590000,10.590000,10.590000,8.754975,0
|
|
2019-03-07,10.590000,10.590000,10.590000,10.590000,8.754975,0
|
|
2019-03-08,10.590000,10.590000,10.590000,10.590000,8.754975,0
|
|
2019-03-11,10.620000,10.620000,10.620000,10.620000,8.779774,0
|
|
2019-03-12,10.640000,10.640000,10.640000,10.640000,8.796311,0
|
|
2019-03-13,10.670000,10.670000,10.670000,10.670000,8.821111,0
|
|
2019-03-14,10.670000,10.670000,10.670000,10.670000,8.821111,0
|
|
2019-03-15,10.710000,10.710000,10.710000,10.710000,8.854181,0
|
|
2019-03-18,10.730000,10.730000,10.730000,10.730000,8.870716,0
|
|
2019-03-19,10.720000,10.720000,10.720000,10.720000,8.862448,0
|
|
2019-03-20,10.760000,10.760000,10.760000,10.760000,8.895519,0
|
|
2019-03-21,10.790000,10.790000,10.790000,10.790000,8.920318,0
|
|
2019-03-22,10.750000,10.750000,10.750000,10.750000,8.887251,0
|
|
2019-03-25,10.760000,10.760000,10.760000,10.760000,8.895519,0
|
|
2019-03-26,10.760000,10.760000,10.760000,10.760000,8.895519,0
|
|
2019-03-27,10.750000,10.750000,10.750000,10.750000,8.887251,0
|
|
2019-03-28,10.760000,10.760000,10.760000,10.760000,8.901762,0
|
|
2019-03-29,10.780000,10.780000,10.780000,10.780000,8.918304,0
|
|
2019-04-01,10.790000,10.790000,10.790000,10.790000,8.926579,0
|
|
2019-04-02,10.790000,10.790000,10.790000,10.790000,8.926579,0
|
|
2019-04-03,10.780000,10.780000,10.780000,10.780000,8.918304,0
|
|
2019-04-04,10.800000,10.800000,10.800000,10.800000,8.934855,0
|
|
2019-04-05,10.820000,10.820000,10.820000,10.820000,8.951399,0
|
|
2019-04-08,10.810000,10.810000,10.810000,10.810000,8.943126,0
|
|
2019-04-09,10.810000,10.810000,10.810000,10.810000,8.943126,0
|
|
2019-04-10,10.850000,10.850000,10.850000,10.850000,8.976217,0
|
|
2019-04-11,10.830000,10.830000,10.830000,10.830000,8.959672,0
|
|
2019-04-12,10.830000,10.830000,10.830000,10.830000,8.959672,0
|
|
2019-04-15,10.840000,10.840000,10.840000,10.840000,8.967947,0
|
|
2019-04-16,10.820000,10.820000,10.820000,10.820000,8.951399,0
|
|
2019-04-17,10.810000,10.810000,10.810000,10.810000,8.943126,0
|
|
2019-04-18,10.830000,10.830000,10.830000,10.830000,8.959672,0
|
|
2019-04-22,10.820000,10.820000,10.820000,10.820000,8.951399,0
|
|
2019-04-23,10.860000,10.860000,10.860000,10.860000,8.984490,0
|
|
2019-04-24,10.880000,10.880000,10.880000,10.880000,9.001036,0
|
|
2019-04-25,10.870000,10.870000,10.870000,10.870000,8.992763,0
|
|
2019-04-26,10.900000,10.900000,10.900000,10.900000,9.017584,0
|
|
2019-04-29,10.890000,10.890000,10.890000,10.890000,9.009310,0
|
|
2019-04-30,10.910000,10.910000,10.910000,10.910000,9.025856,0
|
|
2019-05-01,10.860000,10.860000,10.860000,10.860000,8.984490,0
|
|
2019-05-02,10.820000,10.820000,10.820000,10.820000,8.951399,0
|
|
2019-05-03,10.870000,10.870000,10.870000,10.870000,8.992763,0
|
|
2019-05-06,10.870000,10.870000,10.870000,10.870000,8.992763,0
|
|
2019-05-07,10.830000,10.830000,10.830000,10.830000,8.959672,0
|
|
2019-05-08,10.810000,10.810000,10.810000,10.810000,8.943126,0
|
|
2019-05-09,10.810000,10.810000,10.810000,10.810000,8.943126,0
|
|
2019-05-10,10.830000,10.830000,10.830000,10.830000,8.959672,0
|
|
2019-05-13,10.790000,10.790000,10.790000,10.790000,8.926579,0
|
|
2019-05-14,10.820000,10.820000,10.820000,10.820000,8.951399,0
|
|
2019-05-15,10.840000,10.840000,10.840000,10.840000,8.967947,0
|
|
2019-05-16,10.850000,10.850000,10.850000,10.850000,8.976217,0
|
|
2019-05-17,10.830000,10.830000,10.830000,10.830000,8.959672,0
|
|
2019-05-20,10.800000,10.800000,10.800000,10.800000,8.934855,0
|
|
2019-05-21,10.820000,10.820000,10.820000,10.820000,8.951399,0
|
|
2019-05-22,10.810000,10.810000,10.810000,10.810000,8.943126,0
|
|
2019-05-23,10.790000,10.790000,10.790000,10.790000,8.926579,0
|
|
2019-05-24,10.820000,10.820000,10.820000,10.820000,8.951399,0
|
|
2019-05-28,10.810000,10.810000,10.810000,10.810000,8.943126,0
|
|
2019-05-29,10.810000,10.810000,10.810000,10.810000,8.943126,0
|
|
2019-05-30,10.830000,10.830000,10.830000,10.830000,8.959672,0
|
|
2019-05-31,10.860000,10.860000,10.860000,10.860000,8.984490,0
|
|
2019-06-03,10.900000,10.900000,10.900000,10.900000,9.017584,0
|
|
2019-06-04,10.940000,10.940000,10.940000,10.940000,9.050673,0
|
|
2019-06-05,10.950000,10.950000,10.950000,10.950000,9.058948,0
|
|
2019-06-06,10.960000,10.960000,10.960000,10.960000,9.067221,0
|
|
2019-06-07,11.010000,11.010000,11.010000,11.010000,9.108585,0
|
|
2019-06-10,10.990000,10.990000,10.990000,10.990000,9.092040,0
|
|
2019-06-11,10.980000,10.980000,10.980000,10.980000,9.083767,0
|
|
2019-06-12,10.980000,10.980000,10.980000,10.980000,9.083767,0
|
|
2019-06-13,10.990000,10.990000,10.990000,10.990000,9.092040,0
|
|
2019-06-14,10.970000,10.970000,10.970000,10.970000,9.075492,0
|
|
2019-06-17,10.940000,10.940000,10.940000,10.940000,9.050673,0
|
|
2019-06-18,11.010000,11.010000,11.010000,11.010000,9.108585,0
|
|
2019-06-19,11.070000,11.070000,11.070000,11.070000,9.158224,0
|
|
2019-06-20,11.160000,11.160000,11.160000,11.160000,9.232680,0
|
|
2019-06-21,11.110000,11.110000,11.110000,11.110000,9.191317,0
|
|
2019-06-24,11.120000,11.120000,11.120000,11.120000,9.199589,0
|
|
2019-06-25,11.090000,11.090000,11.090000,11.090000,9.174771,0
|
|
2019-06-26,11.080000,11.080000,11.080000,11.080000,9.166497,0
|
|
2019-06-27,11.010000,11.010000,11.010000,11.010000,9.190126,0
|
|
2019-06-28,11.030000,11.030000,11.030000,11.030000,9.206824,0
|
|
2019-07-01,11.040000,11.040000,11.040000,11.040000,9.215169,0
|
|
2019-07-02,11.050000,11.050000,11.050000,11.050000,9.223516,0
|
|
2019-07-03,11.080000,11.080000,11.080000,11.080000,9.248558,0
|
|
2019-07-05,11.050000,11.050000,11.050000,11.050000,9.223516,0
|
|
2019-07-08,11.030000,11.030000,11.030000,11.030000,9.206824,0
|
|
2019-07-09,11.030000,11.030000,11.030000,11.030000,9.206824,0
|
|
2019-07-10,11.060000,11.060000,11.060000,11.060000,9.231863,0
|
|
2019-07-11,11.040000,11.040000,11.040000,11.040000,9.215169,0
|
|
2019-07-12,11.070000,11.070000,11.070000,11.070000,9.240211,0
|
|
2019-07-15,11.090000,11.090000,11.090000,11.090000,9.256906,0
|
|
2019-07-16,11.070000,11.070000,11.070000,11.070000,9.240211,0
|
|
2019-07-17,11.080000,11.080000,11.080000,11.080000,9.248558,0
|
|
2019-07-18,11.100000,11.100000,11.100000,11.100000,9.265252,0
|
|
2019-07-19,11.070000,11.070000,11.070000,11.070000,9.240211,0
|
|
2019-07-22,11.090000,11.090000,11.090000,11.090000,9.256906,0
|
|
2019-07-23,11.100000,11.100000,11.100000,11.100000,9.265252,0
|
|
2019-07-24,11.110000,11.110000,11.110000,11.110000,9.273600,0
|
|
2019-07-25,11.080000,11.080000,11.080000,11.080000,9.248558,0
|
|
2019-07-26,11.080000,11.080000,11.080000,11.080000,9.248558,0
|
|
2019-07-29,11.080000,11.080000,11.080000,11.080000,9.248558,0
|
|
2019-07-30,11.080000,11.080000,11.080000,11.080000,9.248558,0
|
|
2019-07-31,11.060000,11.060000,11.060000,11.060000,9.231863,0
|
|
2019-08-01,11.070000,11.070000,11.070000,11.070000,9.240211,0
|
|
2019-08-02,11.060000,11.060000,11.060000,11.060000,9.231863,0
|
|
2019-08-05,11.010000,11.010000,11.010000,11.010000,9.190126,0
|
|
2019-08-06,11.060000,11.060000,11.060000,11.060000,9.231863,0
|
|
2019-08-07,11.070000,11.070000,11.070000,11.070000,9.240211,0
|
|
2019-08-08,11.130000,11.130000,11.130000,11.130000,9.290290,0
|
|
2019-08-09,11.100000,11.100000,11.100000,11.100000,9.265252,0
|
|
2019-08-12,11.100000,11.100000,11.100000,11.100000,9.265252,0
|
|
2019-08-13,11.110000,11.110000,11.110000,11.110000,9.273600,0
|
|
2019-08-14,11.060000,11.060000,11.060000,11.060000,9.231863,0
|
|
2019-08-15,11.100000,11.100000,11.100000,11.100000,9.265252,0
|
|
2019-08-16,11.110000,11.110000,11.110000,11.110000,9.273600,0
|
|
2019-08-19,11.110000,11.110000,11.110000,11.110000,9.273600,0
|
|
2019-08-20,11.110000,11.110000,11.110000,11.110000,9.273600,0
|
|
2019-08-21,11.110000,11.110000,11.110000,11.110000,9.273600,0
|
|
2019-08-22,11.100000,11.100000,11.100000,11.100000,9.265252,0
|
|
2019-08-23,11.090000,11.090000,11.090000,11.090000,9.256906,0
|
|
2019-08-26,11.100000,11.100000,11.100000,11.100000,9.265252,0
|
|
2019-08-27,11.140000,11.140000,11.140000,11.140000,9.298640,0
|
|
2019-08-28,11.170000,11.170000,11.170000,11.170000,9.323683,0
|
|
2019-08-29,11.200000,11.200000,11.200000,11.200000,9.348722,0
|
|
2019-08-30,11.170000,11.170000,11.170000,11.170000,9.323683,0
|
|
2019-09-03,11.150000,11.150000,11.150000,11.150000,9.306984,0
|
|
2019-09-04,11.200000,11.200000,11.200000,11.200000,9.348722,0
|
|
2019-09-05,11.190000,11.190000,11.190000,11.190000,9.340377,0
|
|
2019-09-06,11.200000,11.200000,11.200000,11.200000,9.348722,0
|
|
2019-09-09,11.180000,11.180000,11.180000,11.180000,9.332027,0
|
|
2019-09-10,11.130000,11.130000,11.130000,11.130000,9.290290,0
|
|
2019-09-11,11.140000,11.140000,11.140000,11.140000,9.298640,0
|
|
2019-09-12,11.140000,11.140000,11.140000,11.140000,9.298640,0
|
|
2019-09-13,11.100000,11.100000,11.100000,11.100000,9.265252,0
|
|
2019-09-16,11.130000,11.130000,11.130000,11.130000,9.290290,0
|
|
2019-09-17,11.150000,11.150000,11.150000,11.150000,9.306984,0
|
|
2019-09-18,11.120000,11.120000,11.120000,11.120000,9.281948,0
|
|
2019-09-19,11.130000,11.130000,11.130000,11.130000,9.290290,0
|
|
2019-09-20,11.160000,11.160000,11.160000,11.160000,9.315334,0
|
|
2019-09-23,11.170000,11.170000,11.170000,11.170000,9.323683,0
|
|
2019-09-24,11.180000,11.180000,11.180000,11.180000,9.332027,0
|
|
2019-09-25,11.140000,11.140000,11.140000,11.140000,9.298640,0
|
|
2019-09-26,11.130000,11.130000,11.130000,11.130000,9.290290,0
|
|
2019-09-27,11.040000,11.040000,11.040000,11.040000,9.272083,0
|
|
2019-09-30,11.060000,11.060000,11.060000,11.060000,9.288881,0
|
|
2019-10-01,11.040000,11.040000,11.040000,11.040000,9.272083,0
|
|
2019-10-02,11.010000,11.010000,11.010000,11.010000,9.246889,0
|
|
2019-10-03,11.050000,11.050000,11.050000,11.050000,9.280485,0
|
|
2019-10-04,11.110000,11.110000,11.110000,11.110000,9.330875,0
|
|
2019-10-07,11.080000,11.080000,11.080000,11.080000,9.305678,0
|
|
2019-10-08,11.040000,11.040000,11.040000,11.040000,9.272083,0
|
|
2019-10-09,11.040000,11.040000,11.040000,11.040000,9.272083,0
|
|
2019-10-10,11.030000,11.030000,11.030000,11.030000,9.263688,0
|
|
2019-10-11,11.040000,11.040000,11.040000,11.040000,9.272083,0
|
|
2019-10-14,11.050000,11.050000,11.050000,11.050000,9.280485,0
|
|
2019-10-15,11.050000,11.050000,11.050000,11.050000,9.280485,0
|
|
2019-10-16,11.060000,11.060000,11.060000,11.060000,9.288881,0
|
|
2019-10-17,11.080000,11.080000,11.080000,11.080000,9.305678,0
|
|
2019-10-18,11.090000,11.090000,11.090000,11.090000,9.314080,0
|
|
2019-10-21,11.080000,11.080000,11.080000,11.080000,9.305678,0
|
|
2019-10-22,11.090000,11.090000,11.090000,11.090000,9.314080,0
|
|
2019-10-23,11.110000,11.110000,11.110000,11.110000,9.330875,0
|
|
2019-10-24,11.120000,11.120000,11.120000,11.120000,9.339273,0
|
|
2019-10-25,11.130000,11.130000,11.130000,11.130000,9.347672,0
|
|
2019-10-28,11.110000,11.110000,11.110000,11.110000,9.330875,0
|
|
2019-10-29,11.090000,11.090000,11.090000,11.090000,9.314080,0
|
|
2019-10-30,11.120000,11.120000,11.120000,11.120000,9.339273,0
|
|
2019-10-31,11.130000,11.130000,11.130000,11.130000,9.347672,0
|
|
2019-11-01,11.180000,11.180000,11.180000,11.180000,9.389664,0
|
|
2019-11-04,11.190000,11.190000,11.190000,11.190000,9.398065,0
|
|
2019-11-05,11.170000,11.170000,11.170000,11.170000,9.381269,0
|
|
2019-11-06,11.190000,11.190000,11.190000,11.190000,9.398065,0
|
|
2019-11-07,11.150000,11.150000,11.150000,11.150000,9.364469,0
|
|
2019-11-08,11.150000,11.150000,11.150000,11.150000,9.364469,0
|
|
2019-11-11,11.150000,11.150000,11.150000,11.150000,9.364469,0
|
|
2019-11-12,11.150000,11.150000,11.150000,11.150000,9.364469,0
|
|
2019-11-13,11.150000,11.150000,11.150000,11.150000,9.364469,0
|
|
2019-11-14,11.170000,11.170000,11.170000,11.170000,9.381269,0
|
|
2019-11-15,11.170000,11.170000,11.170000,11.170000,9.381269,0
|
|
2019-11-18,11.190000,11.190000,11.190000,11.190000,9.398065,0
|
|
2019-11-19,11.210000,11.210000,11.210000,11.210000,9.414860,0
|
|
2019-11-20,11.210000,11.210000,11.210000,11.210000,9.414860,0
|
|
2019-11-21,11.200000,11.200000,11.200000,11.200000,9.406464,0
|
|
2019-11-22,11.200000,11.200000,11.200000,11.200000,9.406464,0
|
|
2019-11-25,11.230000,11.230000,11.230000,11.230000,9.431658,0
|
|
2019-11-26,11.250000,11.250000,11.250000,11.250000,9.448458,0
|
|
2019-11-27,11.250000,11.250000,11.250000,11.250000,9.448458,0
|
|
2019-11-29,11.220000,11.220000,11.220000,11.220000,9.423259,0
|
|
2019-12-02,11.180000,11.180000,11.180000,11.180000,9.389664,0
|
|
2019-12-03,11.230000,11.230000,11.230000,11.230000,9.431658,0
|
|
2019-12-04,11.240000,11.240000,11.240000,11.240000,9.440057,0
|
|
2019-12-05,11.230000,11.230000,11.230000,11.230000,9.431658,0
|
|
2019-12-06,11.250000,11.250000,11.250000,11.250000,9.448458,0
|
|
2019-12-09,11.240000,11.240000,11.240000,11.240000,9.440057,0
|
|
2019-12-10,11.240000,11.240000,11.240000,11.240000,9.440057,0
|
|
2019-12-11,11.280000,11.280000,11.280000,11.280000,9.473653,0
|
|
2019-12-12,11.260000,11.260000,11.260000,11.260000,9.456854,0
|
|
2019-12-13,11.300000,11.300000,11.300000,11.300000,9.490449,0
|
|
2019-12-16,11.300000,11.300000,11.300000,11.300000,9.490449,0
|
|
2019-12-17,11.230000,11.230000,11.230000,11.230000,9.470177,0
|
|
2019-12-18,11.210000,11.210000,11.210000,11.210000,9.453311,0
|
|
2019-12-19,11.240000,11.240000,11.240000,11.240000,9.478606,0
|
|
2019-12-20,11.240000,11.240000,11.240000,11.240000,9.478606,0
|
|
2019-12-23,11.240000,11.240000,11.240000,11.240000,9.478606,0
|
|
2019-12-24,11.250000,11.250000,11.250000,11.250000,9.487042,0
|
|
2019-12-26,11.260000,11.260000,11.260000,11.260000,9.495475,0
|
|
2019-12-27,11.270000,11.270000,11.270000,11.270000,9.503907,0
|
|
2019-12-30,11.260000,11.260000,11.260000,11.260000,9.495475,0
|
|
2019-12-31,11.260000,11.260000,11.260000,11.260000,9.495475,0
|
|
2020-01-02,11.330000,11.330000,11.330000,11.330000,9.554502,0
|
|
2020-01-03,11.350000,11.350000,11.350000,11.350000,9.571371,0
|
|
2020-01-06,11.330000,11.330000,11.330000,11.330000,9.554502,0
|
|
2020-01-07,11.310000,11.310000,11.310000,11.310000,9.537637,0
|
|
2020-01-08,11.300000,11.300000,11.300000,11.300000,9.529207,0
|
|
2020-01-09,11.320000,11.320000,11.320000,11.320000,9.546071,0
|
|
2020-01-10,11.330000,11.330000,11.330000,11.330000,9.554502,0
|
|
2020-01-13,11.350000,11.350000,11.350000,11.350000,9.571371,0
|
|
2020-01-14,11.360000,11.360000,11.360000,11.360000,9.579803,0
|
|
2020-01-15,11.370000,11.370000,11.370000,11.370000,9.588238,0
|
|
2020-01-16,11.370000,11.370000,11.370000,11.370000,9.588238,0
|
|
2020-01-17,11.380000,11.380000,11.380000,11.380000,9.596670,0
|
|
2020-01-21,11.390000,11.390000,11.390000,11.390000,9.605101,0
|
|
2020-01-22,11.380000,11.380000,11.380000,11.380000,9.596670,0
|
|
2020-01-23,11.390000,11.390000,11.390000,11.390000,9.605101,0
|
|
2020-01-24,11.390000,11.390000,11.390000,11.390000,9.605101,0
|
|
2020-01-27,11.360000,11.360000,11.360000,11.360000,9.579803,0
|
|
2020-01-28,11.380000,11.380000,11.380000,11.380000,9.596670,0
|
|
2020-01-29,11.400000,11.400000,11.400000,11.400000,9.613534,0
|
|
2020-01-30,11.410000,11.410000,11.410000,11.410000,9.621967,0
|
|
2020-01-31,11.400000,11.400000,11.400000,11.400000,9.613534,0
|
|
2020-02-03,11.400000,11.400000,11.400000,11.400000,9.613534,0
|
|
2020-02-04,11.410000,11.410000,11.410000,11.410000,9.621967,0
|
|
2020-02-05,11.420000,11.420000,11.420000,11.420000,9.630404,0
|
|
2020-02-06,11.430000,11.430000,11.430000,11.430000,9.638835,0
|
|
2020-02-07,11.440000,11.440000,11.440000,11.440000,9.647268,0
|
|
2020-02-10,11.460000,11.460000,11.460000,11.460000,9.664133,0
|
|
2020-02-11,11.460000,11.460000,11.460000,11.460000,9.664133,0
|
|
2020-02-12,11.470000,11.470000,11.470000,11.470000,9.672565,0
|
|
2020-02-13,11.470000,11.470000,11.470000,11.470000,9.672565,0
|
|
2020-02-14,11.480000,11.480000,11.480000,11.480000,9.681000,0
|
|
2020-02-18,11.480000,11.480000,11.480000,11.480000,9.681000,0
|
|
2020-02-19,11.500000,11.500000,11.500000,11.500000,9.697867,0
|
|
2020-02-20,11.490000,11.490000,11.490000,11.490000,9.689430,0
|
|
2020-02-21,11.490000,11.490000,11.490000,11.490000,9.689430,0
|
|
2020-02-24,11.440000,11.440000,11.440000,11.440000,9.647268,0
|
|
2020-02-25,11.350000,11.350000,11.350000,11.350000,9.571371,0
|
|
2020-02-26,11.340000,11.340000,11.340000,11.340000,9.562941,0
|
|
2020-02-27,11.270000,11.270000,11.270000,11.270000,9.503907,0
|
|
2020-02-28,11.260000,11.260000,11.260000,11.260000,9.495475,0
|
|
2020-03-02,11.350000,11.350000,11.350000,11.350000,9.571371,0
|
|
2020-03-03,11.400000,11.400000,11.400000,11.400000,9.613534,0
|
|
2020-03-04,11.480000,11.480000,11.480000,11.480000,9.681000,0
|
|
2020-03-05,11.430000,11.430000,11.430000,11.430000,9.638835,0
|
|
2020-03-06,11.420000,11.420000,11.420000,11.420000,9.630404,0
|
|
2020-03-09,11.100000,11.100000,11.100000,11.100000,9.360550,0
|
|
2020-03-10,11.060000,11.060000,11.060000,11.060000,9.326818,0
|
|
2020-03-11,10.830000,10.830000,10.830000,10.830000,9.132859,0
|
|
2020-03-12,10.550000,10.550000,10.550000,10.550000,8.896739,0
|
|
2020-03-13,10.620000,10.620000,10.620000,10.620000,8.955770,0
|
|
2020-03-16,10.410000,10.410000,10.410000,10.410000,8.778676,0
|
|
2020-03-17,10.250000,10.250000,10.250000,10.250000,8.643751,0
|
|
2020-03-18,10.020000,10.020000,10.020000,10.020000,8.449792,0
|
|
2020-03-19,10.010000,10.010000,10.010000,10.010000,8.441359,0
|
|
2020-03-20,10.260000,10.260000,10.260000,10.260000,8.652180,0
|
|
2020-03-23,10.340000,10.340000,10.340000,10.340000,8.719646,0
|
|
2020-03-24,10.580000,10.580000,10.580000,10.580000,8.922036,0
|
|
2020-03-25,10.660000,10.660000,10.660000,10.660000,8.989498,0
|
|
2020-03-26,10.820000,10.820000,10.820000,10.820000,9.124426,0
|
|
2020-03-27,10.770000,10.770000,10.770000,10.770000,9.082261,0
|
|
2020-03-30,10.760000,10.760000,10.760000,10.760000,9.099809,0
|
|
2020-03-31,10.700000,10.700000,10.700000,10.700000,9.049067,0
|
|
2020-04-01,10.670000,10.670000,10.670000,10.670000,9.023698,0
|
|
2020-04-02,10.790000,10.790000,10.790000,10.790000,9.125180,0
|
|
2020-04-03,10.810000,10.810000,10.810000,10.810000,9.142096,0
|
|
2020-04-06,10.950000,10.950000,10.950000,10.950000,9.260495,0
|
|
2020-04-07,10.930000,10.930000,10.930000,10.930000,9.243580,0
|
|
2020-04-08,10.990000,10.990000,10.990000,10.990000,9.294321,0
|
|
2020-04-09,11.070000,11.070000,11.070000,11.070000,9.361979,0
|
|
2020-04-13,11.060000,11.060000,11.060000,11.060000,9.353523,0
|
|
2020-04-14,11.150000,11.150000,11.150000,11.150000,9.429635,0
|
|
2020-04-15,11.110000,11.110000,11.110000,11.110000,9.395807,0
|
|
2020-04-16,11.040000,11.040000,11.040000,11.040000,9.336607,0
|
|
2020-04-17,11.060000,11.060000,11.060000,11.060000,9.353523,0
|
|
2020-04-20,10.990000,10.990000,10.990000,10.990000,9.294321,0
|
|
2020-04-21,10.960000,10.960000,10.960000,10.960000,9.268951,0
|
|
2020-04-22,11.040000,11.040000,11.040000,11.040000,9.336607,0
|
|
2020-04-23,11.060000,11.060000,11.060000,11.060000,9.353523,0
|
|
2020-04-24,11.140000,11.140000,11.140000,11.140000,9.421181,0
|
|
2020-04-27,11.170000,11.170000,11.170000,11.170000,9.446549,0
|
|
2020-04-28,11.200000,11.200000,11.200000,11.200000,9.471923,0
|
|
2020-04-29,11.260000,11.260000,11.260000,11.260000,9.522664,0
|
|
2020-04-30,11.170000,11.170000,11.170000,11.170000,9.446549,0
|
|
2020-05-01,11.100000,11.100000,11.100000,11.100000,9.387352,0
|
|
2020-05-04,11.120000,11.120000,11.120000,11.120000,9.404264,0
|
|
2020-05-05,11.130000,11.130000,11.130000,11.130000,9.412722,0
|
|
2020-05-06,11.090000,11.090000,11.090000,11.090000,9.378892,0
|
|
2020-05-07,11.150000,11.150000,11.150000,11.150000,9.429635,0
|
|
2020-05-08,11.190000,11.190000,11.190000,11.190000,9.463465,0
|
|
2020-05-11,11.180000,11.180000,11.180000,11.180000,9.455009,0
|
|
2020-05-12,11.140000,11.140000,11.140000,11.140000,9.421181,0
|
|
2020-05-13,11.100000,11.100000,11.100000,11.100000,9.387352,0
|
|
2020-05-14,11.120000,11.120000,11.120000,11.120000,9.404264,0
|
|
2020-05-15,11.140000,11.140000,11.140000,11.140000,9.421181,0
|
|
2020-05-18,11.230000,11.230000,11.230000,11.230000,9.497293,0
|
|
2020-05-19,11.210000,11.210000,11.210000,11.210000,9.480380,0
|
|
2020-05-20,11.280000,11.280000,11.280000,11.280000,9.539578,0
|
|
2020-05-21,11.240000,11.240000,11.240000,11.240000,9.505748,0
|
|
2020-05-22,11.240000,11.240000,11.240000,11.240000,9.505748,0
|
|
2020-05-26,11.290000,11.290000,11.290000,11.290000,9.548033,0
|
|
2020-05-27,11.340000,11.340000,11.340000,11.340000,9.590322,0
|
|
2020-05-28,11.350000,11.350000,11.350000,11.350000,9.598777,0
|
|
2020-05-29,11.360000,11.360000,11.360000,11.360000,9.607234,0
|
|
2020-06-01,11.400000,11.400000,11.400000,11.400000,9.641060,0
|
|
2020-06-02,11.410000,11.410000,11.410000,11.410000,9.649518,0
|
|
2020-06-03,11.430000,11.430000,11.430000,11.430000,9.666434,0
|
|
2020-06-04,11.400000,11.400000,11.400000,11.400000,9.641060,0
|
|
2020-06-05,11.460000,11.460000,11.460000,11.460000,9.691806,0
|
|
2020-06-08,11.520000,11.520000,11.520000,11.520000,9.742549,0
|
|
2020-06-09,11.500000,11.500000,11.500000,11.500000,9.725636,0
|
|
2020-06-10,11.550000,11.550000,11.550000,11.550000,9.767918,0
|
|
2020-06-11,11.380000,11.380000,11.380000,11.380000,9.624148,0
|
|
2020-06-12,11.390000,11.390000,11.390000,11.390000,9.632604,0
|
|
2020-06-15,11.420000,11.420000,11.420000,11.420000,9.657978,0
|
|
2020-06-16,11.480000,11.480000,11.480000,11.480000,9.708720,0
|
|
2020-06-17,11.460000,11.460000,11.460000,11.460000,9.691806,0
|
|
2020-06-18,11.480000,11.480000,11.480000,11.480000,9.708720,0
|
|
2020-06-19,11.490000,11.490000,11.490000,11.490000,9.717175,0
|
|
2020-06-22,11.530000,11.530000,11.530000,11.530000,9.751006,0
|
|
2020-06-23,11.560000,11.560000,11.560000,11.560000,9.776374,0
|
|
2020-06-24,11.470000,11.470000,11.470000,11.470000,9.700261,0
|
|
2020-06-25,11.510000,11.510000,11.510000,11.510000,9.734092,0
|
|
2020-06-26,11.460000,11.460000,11.460000,11.460000,9.691806,0
|
|
2020-06-29,11.490000,11.490000,11.490000,11.490000,9.728916,0
|
|
2020-06-30,11.520000,11.520000,11.520000,11.520000,9.754319,0
|
|
2020-07-01,11.520000,11.520000,11.520000,11.520000,9.754319,0
|
|
2020-07-02,11.570000,11.570000,11.570000,11.570000,9.796654,0
|
|
2020-07-06,11.640000,11.640000,11.640000,11.640000,9.855927,0
|
|
2020-07-07,11.610000,11.610000,11.610000,11.610000,9.830524,0
|
|
2020-07-08,11.620000,11.620000,11.620000,11.620000,9.838992,0
|
|
2020-07-09,11.610000,11.610000,11.610000,11.610000,9.830524,0
|
|
2020-07-10,11.630000,11.630000,11.630000,11.630000,9.847458,0
|
|
2020-07-13,11.630000,11.630000,11.630000,11.630000,9.847458,0
|
|
2020-07-14,11.660000,11.660000,11.660000,11.660000,9.872862,0
|
|
2020-07-15,11.700000,11.700000,11.700000,11.700000,9.906732,0
|
|
2020-07-16,11.700000,11.700000,11.700000,11.700000,9.906732,0
|
|
2020-07-17,11.720000,11.720000,11.720000,11.720000,9.923664,0
|
|
2020-07-20,11.750000,11.750000,11.750000,11.750000,9.949067,0
|
|
2020-07-21,11.780000,11.780000,11.780000,11.780000,9.974469,0
|
|
2020-07-22,11.800000,11.800000,11.800000,11.800000,9.991404,0
|
|
2020-07-23,11.770000,11.770000,11.770000,11.770000,9.966002,0
|
|
2020-07-24,11.750000,11.750000,11.750000,11.750000,9.949067,0
|
|
2020-07-27,11.770000,11.770000,11.770000,11.770000,9.966002,0
|
|
2020-07-28,11.760000,11.760000,11.760000,11.760000,9.957535,0
|
|
2020-07-29,11.830000,11.830000,11.830000,11.830000,10.016805,0
|
|
2020-07-30,11.810000,11.810000,11.810000,11.810000,9.999871,0
|
|
2020-07-31,11.830000,11.830000,11.830000,11.830000,10.016805,0
|
|
2020-08-03,11.880000,11.880000,11.880000,11.880000,10.059141,0
|
|
2020-08-04,11.910000,11.910000,11.910000,11.910000,10.084544,0
|
|
2020-08-05,11.940000,11.940000,11.940000,11.940000,10.109944,0
|
|
2020-08-06,11.960000,11.960000,11.960000,11.960000,10.126880,0
|
|
2020-08-07,11.950000,11.950000,11.950000,11.950000,10.118413,0
|
|
2020-08-10,11.950000,11.950000,11.950000,11.950000,10.118413,0
|
|
2020-08-11,11.930000,11.930000,11.930000,11.930000,10.101477,0
|
|
2020-08-12,11.970000,11.970000,11.970000,11.970000,10.135347,0
|
|
2020-08-13,11.940000,11.940000,11.940000,11.940000,10.109944,0
|
|
2020-08-14,11.930000,11.930000,11.930000,11.930000,10.101477,0
|
|
2020-08-17,11.960000,11.960000,11.960000,11.960000,10.126880,0
|
|
2020-08-18,12.000000,12.000000,12.000000,12.000000,10.160748,0
|
|
2020-08-19,11.970000,11.970000,11.970000,11.970000,10.135347,0
|
|
2020-08-20,11.960000,11.960000,11.960000,11.960000,10.126880,0
|
|
2020-08-21,11.980000,11.980000,11.980000,11.980000,10.143814,0
|
|
2020-08-24,12.040000,12.040000,12.040000,12.040000,10.194618,0
|
|
2020-08-25,12.040000,12.040000,12.040000,12.040000,10.194618,0
|
|
2020-08-26,12.080000,12.080000,12.080000,12.080000,10.228487,0
|
|
2020-08-27,12.050000,12.050000,12.050000,12.050000,10.203086,0
|
|
2020-08-28,12.100000,12.100000,12.100000,12.100000,10.245423,0
|
|
2020-08-31,12.120000,12.120000,12.120000,12.120000,10.262357,0
|
|
2020-09-01,12.150000,12.150000,12.150000,12.150000,10.287759,0
|
|
2020-09-02,12.180000,12.180000,12.180000,12.180000,10.313163,0
|
|
2020-09-03,12.050000,12.050000,12.050000,12.050000,10.203086,0
|
|
2020-09-04,12.020000,12.020000,12.020000,12.020000,10.177686,0
|
|
2020-09-08,11.970000,11.970000,11.970000,11.970000,10.135347,0
|
|
2020-09-09,12.030000,12.030000,12.030000,12.030000,10.186152,0
|
|
2020-09-10,11.990000,11.990000,11.990000,11.990000,10.152282,0
|
|
2020-09-11,12.000000,12.000000,12.000000,12.000000,10.160748,0
|
|
2020-09-14,12.030000,12.030000,12.030000,12.030000,10.186152,0
|
|
2020-09-15,12.040000,12.040000,12.040000,12.040000,10.194618,0
|
|
2020-09-16,12.040000,12.040000,12.040000,12.040000,10.194618,0
|
|
2020-09-17,12.030000,12.030000,12.030000,12.030000,10.186152,0
|
|
2020-09-18,12.000000,12.000000,12.000000,12.000000,10.160748,0
|
|
2020-09-21,11.940000,11.940000,11.940000,11.940000,10.109944,0
|
|
2020-09-22,11.950000,11.950000,11.950000,11.950000,10.118413,0
|
|
2020-09-23,11.890000,11.890000,11.890000,11.890000,10.067608,0
|
|
2020-09-24,11.880000,11.880000,11.880000,11.880000,10.059141,0
|
|
2020-09-25,11.930000,11.930000,11.930000,11.930000,10.101477,0
|
|
2020-09-28,11.990000,11.990000,11.990000,11.990000,10.152282,0
|
|
2020-09-29,11.950000,11.950000,11.950000,11.950000,10.160657,0
|
|
2020-09-30,11.950000,11.950000,11.950000,11.950000,10.160657,0
|
|
2020-10-01,11.960000,11.960000,11.960000,11.960000,10.169159,0
|
|
2020-10-02,11.950000,11.950000,11.950000,11.950000,10.160657,0
|
|
2020-10-05,11.970000,11.970000,11.970000,11.970000,10.177662,0
|
|
2020-10-06,11.950000,11.950000,11.950000,11.950000,10.160657,0
|
|
2020-10-07,11.990000,11.990000,11.990000,11.990000,10.194668,0
|
|
2020-10-08,12.040000,12.040000,12.040000,12.040000,10.237181,0
|
|
2020-10-09,12.060000,12.060000,12.060000,12.060000,10.254188,0
|
|
2020-10-12,12.110000,12.110000,12.110000,12.110000,10.296700,0
|
|
2020-10-13,12.090000,12.090000,12.090000,12.090000,10.279695,0
|
|
2020-10-14,12.070000,12.070000,12.070000,12.070000,10.262689,0
|
|
2020-10-15,12.050000,12.050000,12.050000,12.050000,10.245683,0
|
|
2020-10-16,12.060000,12.060000,12.060000,12.060000,10.254188,0
|
|
2020-10-19,12.020000,12.020000,12.020000,12.020000,10.220178,0
|
|
2020-10-20,12.030000,12.030000,12.030000,12.030000,10.228678,0
|
|
2020-10-21,12.010000,12.010000,12.010000,12.010000,10.211672,0
|
|
2020-10-22,12.010000,12.010000,12.010000,12.010000,10.211672,0
|
|
2020-10-23,12.040000,12.040000,12.040000,12.040000,10.237181,0
|
|
2020-10-26,11.990000,11.990000,11.990000,11.990000,10.194668,0
|
|
2020-10-27,11.990000,11.990000,11.990000,11.990000,10.194668,0
|
|
2020-10-28,11.890000,11.890000,11.890000,11.890000,10.109639,0
|
|
2020-10-29,11.890000,11.890000,11.890000,11.890000,10.109639,0
|
|
2020-10-30,11.840000,11.840000,11.840000,11.840000,10.067129,0
|
|
2020-11-02,11.890000,11.890000,11.890000,11.890000,10.109639,0
|
|
2020-11-03,11.930000,11.930000,11.930000,11.930000,10.143650,0
|
|
2020-11-04,12.000000,12.000000,12.000000,12.000000,10.203170,0
|
|
2020-11-05,12.070000,12.070000,12.070000,12.070000,10.262689,0
|
|
2020-11-06,12.040000,12.040000,12.040000,12.040000,10.237181,0
|
|
2020-11-09,12.060000,12.060000,12.060000,12.060000,10.254188,0
|
|
2020-11-10,12.080000,12.080000,12.080000,12.080000,10.271191,0
|
|
2020-11-11,12.120000,12.120000,12.120000,12.120000,10.305202,0
|
|
2020-11-12,12.100000,12.100000,12.100000,12.100000,10.288198,0
|
|
2020-11-13,12.130000,12.130000,12.130000,12.130000,10.313704,0
|
|
2020-11-16,12.170000,12.170000,12.170000,12.170000,10.347714,0
|
|
2020-11-17,12.170000,12.170000,12.170000,12.170000,10.347714,0
|
|
2020-11-18,12.150000,12.150000,12.150000,12.150000,10.330709,0
|
|
2020-11-19,12.170000,12.170000,12.170000,12.170000,10.347714,0
|
|
2020-11-20,12.170000,12.170000,12.170000,12.170000,10.347714,0
|
|
2020-11-23,12.180000,12.180000,12.180000,12.180000,10.356219,0
|
|
2020-11-24,12.240000,12.240000,12.240000,12.240000,10.407233,0
|
|
2020-11-25,12.240000,12.240000,12.240000,12.240000,10.407233,0
|
|
2020-11-27,12.280000,12.280000,12.280000,12.280000,10.441243,0
|
|
2020-11-30,12.260000,12.260000,12.260000,12.260000,10.424239,0
|
|
2020-12-01,12.280000,12.280000,12.280000,12.280000,10.441243,0
|
|
2020-12-02,12.300000,12.300000,12.300000,12.300000,10.458249,0
|
|
2020-12-03,12.330000,12.330000,12.330000,12.330000,10.483757,0
|
|
2020-12-04,12.350000,12.350000,12.350000,12.350000,10.500761,0
|
|
2020-12-07,12.360000,12.360000,12.360000,12.360000,10.509265,0
|
|
2020-12-08,12.390000,12.390000,12.390000,12.390000,10.534774,0
|
|
2020-12-09,12.370000,12.370000,12.370000,12.370000,10.517768,0
|
|
2020-12-10,12.370000,12.370000,12.370000,12.370000,10.517768,0
|
|
2020-12-11,12.370000,12.370000,12.370000,12.370000,10.517768,0
|
|
2020-12-14,12.360000,12.360000,12.360000,12.360000,10.509265,0
|
|
2020-12-15,12.410000,12.410000,12.410000,12.410000,10.551776,0
|
|
2020-12-16,12.170000,12.170000,12.170000,12.170000,10.516495,0
|
|
2020-12-17,12.190000,12.190000,12.190000,12.190000,10.533778,0
|
|
2020-12-18,12.190000,12.190000,12.190000,12.190000,10.533778,0
|
|
2020-12-21,12.170000,12.170000,12.170000,12.170000,10.516495,0
|
|
2020-12-22,12.160000,12.160000,12.160000,12.160000,10.507854,0
|
|
2020-12-23,12.180000,12.180000,12.180000,12.180000,10.525138,0
|
|
2020-12-24,12.200000,12.200000,12.200000,12.200000,10.542419,0
|
|
2020-12-28,12.220000,12.220000,12.220000,12.220000,10.559701,0
|
|
2020-12-29,12.210000,12.210000,12.210000,12.210000,10.551060,0
|
|
2020-12-30,12.230000,12.230000,12.230000,12.230000,10.568343,0
|
|
2020-12-31,12.260000,12.260000,12.260000,12.260000,10.594268,0
|
|
2021-01-04,12.250000,12.250000,12.250000,12.250000,10.585627,0
|
|
2021-01-05,12.280000,12.280000,12.280000,12.280000,10.611549,0
|
|
2021-01-06,12.280000,12.280000,12.280000,12.280000,10.611549,0
|
|
2021-01-07,12.310000,12.310000,12.310000,12.310000,10.637473,0
|
|
2021-01-08,12.280000,12.280000,12.280000,12.280000,10.611549,0
|
|
2021-01-11,12.240000,12.240000,12.240000,12.240000,10.576984,0
|
|
2021-01-12,12.270000,12.270000,12.270000,12.270000,10.602908,0
|
|
2021-01-13,12.280000,12.280000,12.280000,12.280000,10.611549,0
|
|
2021-01-14,12.290000,12.290000,12.290000,12.290000,10.620193,0
|
|
2021-01-15,12.280000,12.280000,12.280000,12.280000,10.611549,0
|
|
2021-01-19,12.330000,12.330000,12.330000,12.330000,10.654757,0
|
|
2021-01-20,12.370000,12.370000,12.370000,12.370000,10.689322,0
|
|
2021-01-21,12.390000,12.390000,12.390000,12.390000,10.706606,0
|
|
2021-01-22,12.380000,12.380000,12.380000,12.380000,10.697964,0
|
|
2021-01-25,12.400000,12.400000,12.400000,12.400000,10.715246,0
|
|
2021-01-26,12.390000,12.390000,12.390000,12.390000,10.706606,0
|
|
2021-01-27,12.320000,12.320000,12.320000,12.320000,10.646115,0
|
|
2021-01-28,12.360000,12.360000,12.360000,12.360000,10.680682,0
|
|
2021-01-29,12.300000,12.300000,12.300000,12.300000,10.628831,0
|
|
2021-02-01,12.340000,12.340000,12.340000,12.340000,10.663399,0
|
|
2021-02-02,12.370000,12.370000,12.370000,12.370000,10.689322,0
|
|
2021-02-03,12.390000,12.390000,12.390000,12.390000,10.706606,0
|
|
2021-02-04,12.410000,12.410000,12.410000,12.410000,10.723886,0
|
|
2021-02-05,12.410000,12.410000,12.410000,12.410000,10.723886,0
|
|
2021-02-08,12.450000,12.450000,12.450000,12.450000,10.758453,0
|
|
2021-02-09,12.460000,12.460000,12.460000,12.460000,10.767094,0
|
|
2021-02-10,12.470000,12.470000,12.470000,12.470000,10.775737,0
|
|
2021-02-11,12.470000,12.470000,12.470000,12.470000,10.775737,0
|
|
2021-02-12,12.470000,12.470000,12.470000,12.470000,10.775737,0
|
|
2021-02-16,12.440000,12.440000,12.440000,12.440000,10.749810,0
|
|
2021-02-17,12.420000,12.420000,12.420000,12.420000,10.732529,0
|
|
2021-02-18,12.370000,12.370000,12.370000,12.370000,10.689322,0
|
|
2021-02-19,12.330000,12.330000,12.330000,12.330000,10.654757,0
|
|
2021-02-22,12.320000,12.320000,12.320000,12.320000,10.646115,0
|
|
2021-02-23,12.330000,12.330000,12.330000,12.330000,10.654757,0
|
|
2021-02-24,12.350000,12.350000,12.350000,12.350000,10.672040,0
|
|
2021-02-25,12.160000,12.160000,12.160000,12.160000,10.507854,0
|
|
2021-02-26,12.220000,12.220000,12.220000,12.220000,10.559701,0
|
|
2021-03-01,12.290000,12.290000,12.290000,12.290000,10.620193,0
|
|
2021-03-02,12.310000,12.310000,12.310000,12.310000,10.637473,0
|
|
2021-03-03,12.260000,12.260000,12.260000,12.260000,10.594268,0
|
|
2021-03-04,12.180000,12.180000,12.180000,12.180000,10.525138,0
|
|
2021-03-05,12.220000,12.220000,12.220000,12.220000,10.559701,0
|
|
2021-03-08,12.160000,12.160000,12.160000,12.160000,10.507854,0
|
|
2021-03-09,12.240000,12.240000,12.240000,12.240000,10.576984,0
|
|
2021-03-10,12.300000,12.300000,12.300000,12.300000,10.628831,0
|
|
2021-03-11,12.350000,12.350000,12.350000,12.350000,10.672040,0
|
|
2021-03-12,12.300000,12.300000,12.300000,12.300000,10.628831,0
|
|
2021-03-15,12.330000,12.330000,12.330000,12.330000,10.654757,0
|
|
2021-03-16,12.350000,12.350000,12.350000,12.350000,10.672040,0
|
|
2021-03-17,12.350000,12.350000,12.350000,12.350000,10.672040,0
|
|
2021-03-18,12.250000,12.250000,12.250000,12.250000,10.585627,0
|
|
2021-03-19,12.250000,12.250000,12.250000,12.250000,10.585627,0
|
|
2021-03-22,12.310000,12.310000,12.310000,12.310000,10.637473,0
|
|
2021-03-23,12.290000,12.290000,12.290000,12.290000,10.620193,0
|
|
2021-03-24,12.290000,12.290000,12.290000,12.290000,10.620193,0
|
|
2021-03-25,12.310000,12.310000,12.310000,12.310000,10.637473,0
|
|
2021-03-26,12.350000,12.350000,12.350000,12.350000,10.672040,0
|
|
2021-03-29,12.320000,12.320000,12.320000,12.320000,10.646115,0
|
|
2021-03-30,12.270000,12.270000,12.270000,12.270000,10.622776,0
|
|
2021-03-31,12.280000,12.280000,12.280000,12.280000,10.631432,0
|
|
2021-04-01,12.340000,12.340000,12.340000,12.340000,10.683377,0
|
|
2021-04-05,12.360000,12.360000,12.360000,12.360000,10.700694,0
|
|
2021-04-06,12.370000,12.370000,12.370000,12.370000,10.709351,0
|
|
2021-04-07,12.370000,12.370000,12.370000,12.370000,10.709351,0
|
|
2021-04-08,12.410000,12.410000,12.410000,12.410000,10.743982,0
|
|
2021-04-09,12.410000,12.410000,12.410000,12.410000,10.743982,0
|
|
2021-04-12,12.400000,12.400000,12.400000,12.400000,10.735324,0
|
|
2021-04-13,12.440000,12.440000,12.440000,12.440000,10.769952,0
|
|
2021-04-14,12.430000,12.430000,12.430000,12.430000,10.761294,0
|
|
2021-04-15,12.510000,12.510000,12.510000,12.510000,10.830557,0
|
|
2021-04-16,12.530000,12.530000,12.530000,12.530000,10.847870,0
|
|
2021-04-19,12.500000,12.500000,12.500000,12.500000,10.821896,0
|
|
2021-04-20,12.480000,12.480000,12.480000,12.480000,10.804584,0
|
|
2021-04-21,12.520000,12.520000,12.520000,12.520000,10.839212,0
|
|
2021-04-22,12.500000,12.500000,12.500000,12.500000,10.821896,0
|
|
2021-04-23,12.540000,12.540000,12.540000,12.540000,10.856527,0
|
|
2021-04-26,12.550000,12.550000,12.550000,12.550000,10.865185,0
|
|
2021-04-27,12.540000,12.540000,12.540000,12.540000,10.856527,0
|
|
2021-04-28,12.580000,12.580000,12.580000,12.580000,10.891157,0
|
|
2021-04-29,12.590000,12.590000,12.590000,12.590000,10.899815,0
|
|
2021-04-30,12.550000,12.550000,12.550000,12.550000,10.865185,0
|
|
2021-05-03,12.590000,12.590000,12.590000,12.590000,10.899815,0
|
|
2021-05-04,12.590000,12.590000,12.590000,12.590000,10.899815,0
|
|
2021-05-05,12.650000,12.650000,12.650000,12.650000,10.951760,0
|
|
2021-05-06,12.670000,12.670000,12.670000,12.670000,10.969076,0
|
|
2021-05-07,12.720000,12.720000,12.720000,12.720000,11.012362,0
|
|
2021-05-10,12.710000,12.710000,12.710000,12.710000,11.003707,0
|
|
2021-05-11,12.660000,12.660000,12.660000,12.660000,10.960418,0
|
|
2021-05-12,12.580000,12.580000,12.580000,12.580000,10.891157,0
|
|
2021-05-13,12.620000,12.620000,12.620000,12.620000,10.925788,0
|
|
2021-05-14,12.680000,12.680000,12.680000,12.680000,10.977735,0
|
|
2021-05-17,12.680000,12.680000,12.680000,12.680000,10.977735,0
|
|
2021-05-18,12.670000,12.670000,12.670000,12.670000,10.969076,0
|
|
2021-05-19,12.590000,12.590000,12.590000,12.590000,10.899815,0
|
|
2021-05-20,12.620000,12.620000,12.620000,12.620000,10.925788,0
|
|
2021-05-21,12.630000,12.630000,12.630000,12.630000,10.934445,0
|
|
2021-05-24,12.670000,12.670000,12.670000,12.670000,10.969076,0
|
|
2021-05-25,12.690000,12.690000,12.690000,12.690000,10.986390,0
|
|
2021-05-26,12.680000,12.680000,12.680000,12.680000,10.977735,0
|
|
2021-05-27,12.690000,12.690000,12.690000,12.690000,10.986390,0
|
|
2021-05-28,12.700000,12.700000,12.700000,12.700000,10.995048,0
|
|
2021-06-01,12.720000,12.720000,12.720000,12.720000,11.012362,0
|
|
2021-06-02,12.730000,12.730000,12.730000,12.730000,11.021020,0
|
|
2021-06-03,12.680000,12.680000,12.680000,12.680000,10.977735,0
|
|
2021-06-04,12.740000,12.740000,12.740000,12.740000,11.029678,0
|
|
2021-06-07,12.730000,12.730000,12.730000,12.730000,11.021020,0
|
|
2021-06-08,12.740000,12.740000,12.740000,12.740000,11.029678,0
|
|
2021-06-09,12.720000,12.720000,12.720000,12.720000,11.012362,0
|
|
2021-06-10,12.780000,12.780000,12.780000,12.780000,11.064308,0
|
|
2021-06-11,12.750000,12.750000,12.750000,12.750000,11.038338,0
|
|
2021-06-14,12.740000,12.740000,12.740000,12.740000,11.029678,0
|
|
2021-06-15,12.760000,12.760000,12.760000,12.760000,11.046993,0
|
|
2021-06-16,12.650000,12.650000,12.650000,12.650000,10.951760,0
|
|
2021-06-17,12.650000,12.650000,12.650000,12.650000,10.951760,0
|
|
2021-06-18,12.610000,12.610000,12.610000,12.610000,10.917132,0
|
|
2021-06-21,12.630000,12.630000,12.630000,12.630000,10.934445,0
|
|
2021-06-22,12.680000,12.680000,12.680000,12.680000,10.977735,0
|
|
2021-06-23,12.700000,12.700000,12.700000,12.700000,10.995048,0
|
|
2021-06-24,12.700000,12.700000,12.700000,12.700000,10.995048,0
|
|
2021-06-25,12.720000,12.720000,12.720000,12.720000,11.012362,0
|
|
2021-06-28,12.750000,12.750000,12.750000,12.750000,11.038338,0
|
|
2021-06-29,12.590000,12.590000,12.590000,12.590000,11.031256,0
|
|
2021-06-30,12.610000,12.610000,12.610000,12.610000,11.048780,0
|
|
2021-07-01,12.620000,12.620000,12.620000,12.620000,11.057543,0
|
|
2021-07-02,12.680000,12.680000,12.680000,12.680000,11.110114,0
|
|
2021-07-06,12.690000,12.690000,12.690000,12.690000,11.118876,0
|
|
2021-07-07,12.700000,12.700000,12.700000,12.700000,11.127635,0
|
|
2021-07-08,12.650000,12.650000,12.650000,12.650000,11.083828,0
|
|
2021-07-09,12.690000,12.690000,12.690000,12.690000,11.118876,0
|
|
2021-07-12,12.730000,12.730000,12.730000,12.730000,11.153922,0
|
|
2021-07-13,12.720000,12.720000,12.720000,12.720000,11.145161,0
|
|
2021-07-14,12.750000,12.750000,12.750000,12.750000,11.171448,0
|
|
2021-07-15,12.770000,12.770000,12.770000,12.770000,11.188972,0
|
|
2021-07-16,12.750000,12.750000,12.750000,12.750000,11.171448,0
|
|
2021-07-19,12.710000,12.710000,12.710000,12.710000,11.136399,0
|
|
2021-07-20,12.740000,12.740000,12.740000,12.740000,11.162683,0
|
|
2021-07-21,12.750000,12.750000,12.750000,12.750000,11.171448,0
|
|
2021-07-22,12.770000,12.770000,12.770000,12.770000,11.188972,0
|
|
2021-07-23,12.830000,12.830000,12.830000,12.830000,11.241541,0
|
|
2021-07-26,12.870000,12.870000,12.870000,12.870000,11.276588,0
|
|
2021-07-27,12.860000,12.860000,12.860000,12.860000,11.267828,0
|
|
2021-07-28,12.900000,12.900000,12.900000,12.900000,11.302875,0
|
|
2021-07-29,12.920000,12.920000,12.920000,12.920000,11.320400,0
|
|
2021-07-30,12.910000,12.910000,12.910000,12.910000,11.311639,0
|
|
2021-08-02,12.930000,12.930000,12.930000,12.930000,11.329161,0
|
|
2021-08-03,12.950000,12.950000,12.950000,12.950000,11.346684,0
|
|
2021-08-04,12.920000,12.920000,12.920000,12.920000,11.320400,0
|
|
2021-08-05,12.900000,12.900000,12.900000,12.900000,11.302875,0
|
|
2021-08-06,12.880000,12.880000,12.880000,12.880000,11.285352,0
|
|
2021-08-09,12.860000,12.860000,12.860000,12.860000,11.267828,0
|
|
2021-08-10,12.880000,12.880000,12.880000,12.880000,11.285352,0
|
|
2021-08-11,12.910000,12.910000,12.910000,12.910000,11.311639,0
|
|
2021-08-12,12.910000,12.910000,12.910000,12.910000,11.311639,0
|
|
2021-08-13,12.940000,12.940000,12.940000,12.940000,11.337922,0
|
|
2021-08-16,12.950000,12.950000,12.950000,12.950000,11.346684,0
|
|
2021-08-17,12.890000,12.890000,12.890000,12.890000,11.294113,0
|
|
2021-08-18,12.860000,12.860000,12.860000,12.860000,11.267828,0
|
|
2021-08-19,12.860000,12.860000,12.860000,12.860000,11.267828,0
|
|
2021-08-20,12.860000,12.860000,12.860000,12.860000,11.267828,0
|
|
2021-08-23,12.900000,12.900000,12.900000,12.900000,11.302875,0
|
|
2021-08-24,12.900000,12.900000,12.900000,12.900000,11.302875,0
|
|
2021-08-25,12.910000,12.910000,12.910000,12.910000,11.311639,0
|
|
2021-08-26,12.890000,12.890000,12.890000,12.890000,11.294113,0
|
|
2021-08-27,12.980000,12.980000,12.980000,12.980000,11.372970,0
|
|
2021-08-30,12.990000,12.990000,12.990000,12.990000,11.381734,0
|
|
2021-08-31,12.960000,12.960000,12.960000,12.960000,11.355448,0
|
|
2021-09-01,12.970000,12.970000,12.970000,12.970000,11.364210,0
|
|
2021-09-02,12.990000,12.990000,12.990000,12.990000,11.381734,0
|
|
2021-09-03,12.980000,12.980000,12.980000,12.980000,11.372970,0
|
|
2021-09-07,12.960000,12.960000,12.960000,12.960000,11.355448,0
|
|
2021-09-08,12.980000,12.980000,12.980000,12.980000,11.372970,0
|
|
2021-09-09,13.010000,13.010000,13.010000,13.010000,11.399258,0
|
|
2021-09-10,12.980000,12.980000,12.980000,12.980000,11.372970,0
|
|
2021-09-13,12.980000,12.980000,12.980000,12.980000,11.372970,0
|
|
2021-09-14,12.960000,12.960000,12.960000,12.960000,11.355448,0
|
|
2021-09-15,12.980000,12.980000,12.980000,12.980000,11.372970,0
|
|
2021-09-16,12.960000,12.960000,12.960000,12.960000,11.355448,0
|
|
2021-09-17,12.900000,12.900000,12.900000,12.900000,11.302875,0
|
|
2021-09-20,12.860000,12.860000,12.860000,12.860000,11.267828,0
|
|
2021-09-21,12.860000,12.860000,12.860000,12.860000,11.267828,0
|
|
2021-09-22,12.880000,12.880000,12.880000,12.880000,11.285352,0
|
|
2021-09-23,12.880000,12.880000,12.880000,12.880000,11.285352,0
|
|
2021-09-24,12.850000,12.850000,12.850000,12.850000,11.259066,0
|
|
2021-09-27,12.850000,12.850000,12.850000,12.850000,11.259066,0
|
|
2021-09-28,12.780000,12.780000,12.780000,12.780000,11.197734,0
|
|
2021-09-29,12.610000,12.610000,12.610000,12.610000,11.200656,0
|
|
2021-09-30,12.590000,12.590000,12.590000,12.590000,11.182890,0
|
|
2021-10-01,12.650000,12.650000,12.650000,12.650000,11.236184,0
|
|
2021-10-04,12.620000,12.620000,12.620000,12.620000,11.209538,0
|
|
2021-10-05,12.660000,12.660000,12.660000,12.660000,11.245066,0
|
|
2021-10-06,12.650000,12.650000,12.650000,12.650000,11.236184,0
|
|
2021-10-07,12.660000,12.660000,12.660000,12.660000,11.245066,0
|
|
2021-10-08,12.660000,12.660000,12.660000,12.660000,11.245066,0
|
|
2021-10-11,12.640000,12.640000,12.640000,12.640000,11.227302,0
|
|
2021-10-12,12.650000,12.650000,12.650000,12.650000,11.236184,0
|
|
2021-10-13,12.700000,12.700000,12.700000,12.700000,11.280594,0
|
|
2021-10-14,12.770000,12.770000,12.770000,12.770000,11.342773,0
|
|
2021-10-15,12.770000,12.770000,12.770000,12.770000,11.342773,0
|
|
2021-10-18,12.750000,12.750000,12.750000,12.750000,11.325008,0
|
|
2021-10-19,12.750000,12.750000,12.750000,12.750000,11.325008,0
|
|
2021-10-20,12.780000,12.780000,12.780000,12.780000,11.351656,0
|
|
2021-10-21,12.800000,12.800000,12.800000,12.800000,11.369421,0
|
|
2021-10-22,12.810000,12.810000,12.810000,12.810000,11.378303,0
|
|
2021-10-25,12.850000,12.850000,12.850000,12.850000,11.413831,0
|
|
2021-10-26,12.880000,12.880000,12.880000,12.880000,11.440477,0
|
|
2021-10-27,12.890000,12.890000,12.890000,12.890000,11.449361,0
|
|
2021-10-28,12.850000,12.850000,12.850000,12.850000,11.413831,0
|
|
2021-10-29,12.820000,12.820000,12.820000,12.820000,11.387182,0
|
|
2021-11-01,12.810000,12.810000,12.810000,12.810000,11.378303,0
|
|
2021-11-02,12.840000,12.840000,12.840000,12.840000,11.404948,0
|
|
2021-11-03,12.850000,12.850000,12.850000,12.850000,11.413831,0
|
|
2021-11-04,12.910000,12.910000,12.910000,12.910000,11.467128,0
|
|
2021-11-05,12.960000,12.960000,12.960000,12.960000,11.511538,0
|
|
2021-11-08,12.980000,12.980000,12.980000,12.980000,11.529301,0
|
|
2021-11-09,13.020000,13.020000,13.020000,13.020000,11.564831,0
|
|
2021-11-10,12.970000,12.970000,12.970000,12.970000,11.520421,0
|
|
2021-11-11,12.980000,12.980000,12.980000,12.980000,11.529301,0
|
|
2021-11-12,13.010000,13.010000,13.010000,13.010000,11.555950,0
|
|
2021-11-15,13.000000,13.000000,13.000000,13.000000,11.547066,0
|
|
2021-11-16,12.990000,12.990000,12.990000,12.990000,11.538185,0
|
|
2021-11-17,12.980000,12.980000,12.980000,12.980000,11.529301,0
|
|
2021-11-18,13.000000,13.000000,13.000000,13.000000,11.547066,0
|
|
2021-11-19,12.970000,12.970000,12.970000,12.970000,11.520421,0
|
|
2021-11-22,12.880000,12.880000,12.880000,12.880000,11.440477,0
|
|
2021-11-23,12.850000,12.850000,12.850000,12.850000,11.413831,0
|
|
2021-11-24,12.880000,12.880000,12.880000,12.880000,11.440477,0
|
|
2021-11-26,12.860000,12.860000,12.860000,12.860000,11.422713,0
|
|
2021-11-29,12.860000,12.860000,12.860000,12.860000,11.422713,0
|
|
2021-11-30,12.820000,12.820000,12.820000,12.820000,11.387182,0
|
|
2021-12-01,12.760000,12.760000,12.760000,12.760000,11.333891,0
|
|
2021-12-02,12.800000,12.800000,12.800000,12.800000,11.369421,0
|
|
2021-12-03,12.810000,12.810000,12.810000,12.810000,11.378303,0
|
|
2021-12-06,12.820000,12.820000,12.820000,12.820000,11.387182,0
|
|
2021-12-07,12.870000,12.870000,12.870000,12.870000,11.431595,0
|
|
2021-12-08,12.870000,12.870000,12.870000,12.870000,11.431595,0
|
|
2021-12-09,12.830000,12.830000,12.830000,12.830000,11.396066,0
|
|
2021-12-10,12.840000,12.840000,12.840000,12.840000,11.404948,0
|
|
2021-12-13,12.820000,12.820000,12.820000,12.820000,11.387182,0
|
|
2021-12-14,12.770000,12.770000,12.770000,12.770000,11.342773,0
|
|
2021-12-15,12.560000,12.560000,12.560000,12.560000,11.280744,0
|
|
2021-12-16,12.580000,12.580000,12.580000,12.580000,11.298708,0
|
|
2021-12-17,12.550000,12.550000,12.550000,12.550000,11.271765,0
|
|
2021-12-20,12.520000,12.520000,12.520000,12.520000,11.244820,0
|
|
2021-12-21,12.570000,12.570000,12.570000,12.570000,11.289726,0
|
|
2021-12-22,12.630000,12.630000,12.630000,12.630000,11.343616,0
|
|
2021-12-23,12.640000,12.640000,12.640000,12.640000,11.352598,0
|
|
2021-12-27,12.690000,12.690000,12.690000,12.690000,11.397506,0
|
|
2021-12-28,12.690000,12.690000,12.690000,12.690000,11.397506,0
|
|
2021-12-29,12.690000,12.690000,12.690000,12.690000,11.397506,0
|
|
2021-12-30,12.730000,12.730000,12.730000,12.730000,11.433431,0
|
|
2021-12-31,12.730000,12.730000,12.730000,12.730000,11.433431,0
|
|
2022-01-03,12.700000,12.700000,12.700000,12.700000,11.406486,0
|
|
2022-01-04,12.680000,12.680000,12.680000,12.680000,11.388525,0
|
|
2022-01-05,12.570000,12.570000,12.570000,12.570000,11.289726,0
|
|
2022-01-06,12.520000,12.520000,12.520000,12.520000,11.244820,0
|
|
2022-01-07,12.510000,12.510000,12.510000,12.510000,11.235839,0
|
|
2022-01-10,12.500000,12.500000,12.500000,12.500000,11.226856,0
|
|
2022-01-11,12.580000,12.580000,12.580000,12.580000,11.298708,0
|
|
2022-01-12,12.560000,12.560000,12.560000,12.560000,11.280744,0
|
|
2022-01-13,12.530000,12.530000,12.530000,12.530000,11.253801,0
|
|
2022-01-14,12.490000,12.490000,12.490000,12.490000,11.217877,0
|
|
2022-01-18,12.390000,12.390000,12.390000,12.390000,11.128061,0
|
|
2022-01-19,12.360000,12.360000,12.360000,12.360000,11.101118,0
|
|
2022-01-20,12.350000,12.350000,12.350000,12.350000,11.092137,0
|
|
2022-01-21,12.350000,12.350000,12.350000,12.350000,11.092137,0
|
|
2022-01-24,12.360000,12.360000,12.360000,12.360000,11.101118,0
|
|
2022-01-25,12.340000,12.340000,12.340000,12.340000,11.083154,0
|
|
2022-01-26,12.270000,12.270000,12.270000,12.270000,11.020285,0
|
|
2022-01-27,12.280000,12.280000,12.280000,12.280000,11.029263,0
|
|
2022-01-28,12.360000,12.360000,12.360000,12.360000,11.101118,0
|
|
2022-01-31,12.420000,12.420000,12.420000,12.420000,11.155005,0
|
|
2022-02-01,12.410000,12.410000,12.410000,12.410000,11.146025,0
|
|
2022-02-02,12.440000,12.440000,12.440000,12.440000,11.172967,0
|
|
2022-02-03,12.340000,12.340000,12.340000,12.340000,11.083154,0
|
|
2022-02-04,12.300000,12.300000,12.300000,12.300000,11.047228,0
|
|
2022-02-07,12.290000,12.290000,12.290000,12.290000,11.038247,0
|
|
2022-02-08,12.300000,12.300000,12.300000,12.300000,11.047228,0
|
|
2022-02-09,12.350000,12.350000,12.350000,12.350000,11.092137,0
|
|
2022-02-10,12.240000,12.240000,12.240000,12.240000,10.993339,0
|
|
2022-02-11,12.270000,12.270000,12.270000,12.270000,11.020285,0
|
|
2022-02-14,12.240000,12.240000,12.240000,12.240000,10.993339,0
|
|
2022-02-15,12.260000,12.260000,12.260000,12.260000,11.011302,0
|
|
2022-02-16,12.280000,12.280000,12.280000,12.280000,11.029263,0
|
|
2022-02-17,12.250000,12.250000,12.250000,12.250000,11.002320,0
|
|
2022-02-18,12.250000,12.250000,12.250000,12.250000,11.002320,0
|
|
2022-02-22,12.240000,12.240000,12.240000,12.240000,10.993339,0
|
|
2022-02-23,12.210000,12.210000,12.210000,12.210000,10.966394,0
|
|
2022-02-24,12.260000,12.260000,12.260000,12.260000,11.011302,0
|
|
2022-02-25,12.310000,12.310000,12.310000,12.310000,11.056210,0
|
|
2022-02-28,12.430000,12.430000,12.430000,12.430000,11.163987,0
|
|
2022-03-01,12.470000,12.470000,12.470000,12.470000,11.199913,0
|
|
2022-03-02,12.450000,12.450000,12.450000,12.450000,11.181951,0
|
|
2022-03-03,12.430000,12.430000,12.430000,12.430000,11.163987,0
|
|
2022-03-04,12.460000,12.460000,12.460000,12.460000,11.190931,0
|
|
2022-03-07,12.410000,12.410000,12.410000,12.410000,11.146025,0
|
|
2022-03-08,12.440000,12.440000,12.440000,12.440000,11.172967,0
|
|
2022-03-09,12.420000,12.420000,12.420000,12.420000,11.155005,0
|
|
2022-03-10,12.400000,12.400000,12.400000,12.400000,11.137044,0
|
|
2022-03-11,12.420000,12.420000,12.420000,12.420000,11.155005,0
|
|
2022-03-14,12.310000,12.310000,12.310000,12.310000,11.056210,0
|
|
2022-03-15,12.300000,12.300000,12.300000,12.300000,11.047228,0
|
|
2022-03-16,12.320000,12.320000,12.320000,12.320000,11.065191,0
|
|
2022-03-17,12.420000,12.420000,12.420000,12.420000,11.155005,0
|
|
2022-03-18,12.450000,12.450000,12.450000,12.450000,11.181951,0
|
|
2022-03-21,12.370000,12.370000,12.370000,12.370000,11.110099,0
|
|
2022-03-22,12.370000,12.370000,12.370000,12.370000,11.110099,0
|
|
2022-03-23,12.400000,12.400000,12.400000,12.400000,11.137044,0
|
|
2022-03-24,12.400000,12.400000,12.400000,12.400000,11.137044,0
|
|
2022-03-25,12.350000,12.350000,12.350000,12.350000,11.092137,0
|
|
2022-03-28,12.370000,12.370000,12.370000,12.370000,11.110099,0
|
|
2022-03-29,12.370000,12.370000,12.370000,12.370000,11.110099,0
|
|
2022-03-30,12.310000,12.310000,12.310000,12.310000,11.125887,0
|
|
2022-03-31,12.250000,12.250000,12.250000,12.250000,11.071659,0
|
|
2022-04-01,12.210000,12.210000,12.210000,12.210000,11.035506,0
|
|
2022-04-04,12.210000,12.210000,12.210000,12.210000,11.035506,0
|
|
2022-04-05,12.120000,12.120000,12.120000,12.120000,10.954165,0
|
|
2022-04-06,12.050000,12.050000,12.050000,12.050000,10.890897,0
|
|
2022-04-07,12.050000,12.050000,12.050000,12.050000,10.890897,0
|
|
2022-04-08,12.050000,12.050000,12.050000,12.050000,10.890897,0
|
|
2022-04-11,12.010000,12.010000,12.010000,12.010000,10.854746,0
|
|
2022-04-12,12.010000,12.010000,12.010000,12.010000,10.854746,0
|
|
2022-04-13,12.020000,12.020000,12.020000,12.020000,10.863782,0
|
|
2022-04-14,11.990000,11.990000,11.990000,11.990000,10.836668,0
|
|
2022-04-18,11.990000,11.990000,11.990000,11.990000,10.836668,0
|
|
2022-04-19,11.980000,11.980000,11.980000,11.980000,10.827630,0
|
|
2022-04-20,12.040000,12.040000,12.040000,12.040000,10.881859,0
|
|
2022-04-21,12.020000,12.020000,12.020000,12.020000,10.863782,0
|
|
2022-04-22,11.940000,11.940000,11.940000,11.940000,10.791477,0
|
|
2022-04-25,11.940000,11.940000,11.940000,11.940000,10.791477,0
|
|
2022-04-26,11.890000,11.890000,11.890000,11.890000,10.746287,0
|
|
2022-04-27,11.890000,11.890000,11.890000,11.890000,10.746287,0
|
|
2022-04-28,11.980000,11.980000,11.980000,11.980000,10.827630,0
|
|
2022-04-29,11.840000,11.840000,11.840000,11.840000,10.701097,0
|
|
2022-05-02,11.750000,11.750000,11.750000,11.750000,10.619756,0
|
|
2022-05-03,11.790000,11.790000,11.790000,11.790000,10.655908,0
|
|
2022-05-04,11.900000,11.900000,11.900000,11.900000,10.755325,0
|
|
2022-05-05,11.740000,11.740000,11.740000,11.740000,10.610718,0
|
|
2022-05-06,11.700000,11.700000,11.700000,11.700000,10.574565,0
|
|
2022-05-09,11.600000,11.600000,11.600000,11.600000,10.484183,0
|
|
2022-05-10,11.570000,11.570000,11.570000,11.570000,10.457068,0
|
|
2022-05-11,11.620000,11.620000,11.620000,11.620000,10.502259,0
|
|
2022-05-12,11.590000,11.590000,11.590000,11.590000,10.475144,0
|
|
2022-05-13,11.670000,11.670000,11.670000,11.670000,10.547449,0
|
|
2022-05-16,11.680000,11.680000,11.680000,11.680000,10.556488,0
|
|
2022-05-17,11.700000,11.700000,11.700000,11.700000,10.574565,0
|
|
2022-05-18,11.660000,11.660000,11.660000,11.660000,10.538409,0
|
|
2022-05-19,11.630000,11.630000,11.630000,11.630000,10.511295,0
|
|
2022-05-20,11.620000,11.620000,11.620000,11.620000,10.502259,0
|
|
2022-05-23,11.650000,11.650000,11.650000,11.650000,10.529371,0
|
|
2022-05-24,11.660000,11.660000,11.660000,11.660000,10.538409,0
|
|
2022-05-25,11.700000,11.700000,11.700000,11.700000,10.574565,0
|
|
2022-05-26,11.780000,11.780000,11.780000,11.780000,10.646869,0
|
|
2022-05-27,11.860000,11.860000,11.860000,11.860000,10.719174,0
|
|
2022-05-31,11.800000,11.800000,11.800000,11.800000,10.664947,0
|
|
2022-06-01,11.750000,11.750000,11.750000,11.750000,10.619756,0
|
|
2022-06-02,11.810000,11.810000,11.810000,11.810000,10.673985,0
|
|
2022-06-03,11.810000,11.810000,11.810000,11.810000,10.673985,0
|
|
2022-06-06,11.780000,11.780000,11.780000,11.780000,10.646869,0
|
|
2022-06-07,11.810000,11.810000,11.810000,11.810000,10.673985,0
|
|
2022-06-08,11.770000,11.770000,11.770000,11.770000,10.637832,0
|
|
2022-06-09,11.710000,11.710000,11.710000,11.710000,10.583604,0
|
|
2022-06-10,11.590000,11.590000,11.590000,11.590000,10.475144,0
|
|
2022-06-13,11.370000,11.370000,11.370000,11.370000,10.276305,0
|
|
2022-06-14,11.230000,11.230000,11.230000,11.230000,10.149774,0
|
|
2022-06-15,11.410000,11.410000,11.410000,11.410000,10.312458,0
|
|
2022-06-16,11.300000,11.300000,11.300000,11.300000,10.213040,0
|
|
2022-06-17,11.290000,11.290000,11.290000,11.290000,10.204001,0
|
|
2022-06-21,11.320000,11.320000,11.320000,11.320000,10.231116,0
|
|
2022-06-22,11.360000,11.360000,11.360000,11.360000,10.267269,0
|
|
2022-06-23,11.380000,11.380000,11.380000,11.380000,10.285346,0
|
|
2022-06-24,11.460000,11.460000,11.460000,11.460000,10.357651,0
|
|
2022-06-27,11.420000,11.420000,11.420000,11.420000,10.321498,0
|
|
2022-06-28,11.350000,11.350000,11.350000,11.350000,10.258231,0
|
|
2022-06-29,11.110000,11.110000,11.110000,11.110000,10.236669,0
|
|
2022-06-30,11.100000,11.100000,11.100000,11.100000,10.227456,0
|
|
2022-07-01,11.230000,11.230000,11.230000,11.230000,10.347237,0
|
|
2022-07-05,11.210000,11.210000,11.210000,11.210000,10.328811,0
|
|
2022-07-06,11.140000,11.140000,11.140000,11.140000,10.264312,0
|
|
2022-07-07,11.170000,11.170000,11.170000,11.170000,10.291954,0
|
|
2022-07-08,11.170000,11.170000,11.170000,11.170000,10.291954,0
|
|
2022-07-11,11.150000,11.150000,11.150000,11.150000,10.273525,0
|
|
2022-07-12,11.150000,11.150000,11.150000,11.150000,10.273525,0
|
|
2022-07-13,11.170000,11.170000,11.170000,11.170000,10.291954,0
|
|
2022-07-14,11.130000,11.130000,11.130000,11.130000,10.255099,0
|
|
2022-07-15,11.220000,11.220000,11.220000,11.220000,10.338024,0
|
|
2022-07-18,11.210000,11.210000,11.210000,11.210000,10.328811,0
|
|
2022-07-19,11.260000,11.260000,11.260000,11.260000,10.374879,0
|
|
2022-07-20,11.260000,11.260000,11.260000,11.260000,10.374879,0
|
|
2022-07-21,11.320000,11.320000,11.320000,11.320000,10.430162,0
|
|
2022-07-22,11.380000,11.380000,11.380000,11.380000,10.485446,0
|
|
2022-07-25,11.380000,11.380000,11.380000,11.380000,10.485446,0
|
|
2022-07-26,11.360000,11.360000,11.360000,11.360000,10.467019,0
|
|
2022-07-27,11.460000,11.460000,11.460000,11.460000,10.559157,0
|
|
2022-07-28,11.580000,11.580000,11.580000,11.580000,10.669725,0
|
|
2022-07-29,11.660000,11.660000,11.660000,11.660000,10.743435,0
|
|
2022-08-01,11.670000,11.670000,11.670000,11.670000,10.752648,0
|
|
2022-08-02,11.540000,11.540000,11.540000,11.540000,10.632869,0
|
|
2022-08-03,11.610000,11.610000,11.610000,11.610000,10.697365,0
|
|
2022-08-04,11.620000,11.620000,11.620000,11.620000,10.706580,0
|
|
2022-08-05,11.530000,11.530000,11.530000,11.530000,10.623653,0
|
|
2022-08-08,11.580000,11.580000,11.580000,11.580000,10.669725,0
|
|
2022-08-09,11.550000,11.550000,11.550000,11.550000,10.642082,0
|
|
2022-08-10,11.590000,11.590000,11.590000,11.590000,10.678938,0
|
|
2022-08-11,11.570000,11.570000,11.570000,11.570000,10.660510,0
|
|
2022-08-12,11.640000,11.640000,11.640000,11.640000,10.725008,0
|
|
2022-08-15,11.640000,11.640000,11.640000,11.640000,10.725008,0
|
|
2022-08-16,11.650000,11.650000,11.650000,11.650000,10.734221,0
|
|
2022-08-17,11.600000,11.600000,11.600000,11.600000,10.688152,0
|
|
2022-08-18,11.640000,11.640000,11.640000,11.640000,10.725008,0
|
|
2022-08-19,11.600000,11.600000,11.600000,11.600000,10.688152,0
|
|
2022-08-22,11.530000,11.530000,11.530000,11.530000,10.623653,0
|
|
2022-08-23,11.540000,11.540000,11.540000,11.540000,10.632869,0
|
|
2022-08-24,11.530000,11.530000,11.530000,11.530000,10.623653,0
|
|
2022-08-25,11.600000,11.600000,11.600000,11.600000,10.688152,0
|
|
2022-08-26,11.520000,11.520000,11.520000,11.520000,10.614441,0
|
|
2022-08-29,11.470000,11.470000,11.470000,11.470000,10.568372,0
|
|
2022-08-30,11.430000,11.430000,11.430000,11.430000,10.531516,0
|
|
2022-08-31,11.340000,11.340000,11.340000,11.340000,10.448591,0
|
|
2022-09-01,11.270000,11.270000,11.270000,11.270000,10.384093,0
|
|
2022-09-02,11.300000,11.300000,11.300000,11.300000,10.411735,0
|
|
2022-09-06,11.220000,11.220000,11.220000,11.220000,10.338024,0
|
|
2022-09-07,11.280000,11.280000,11.280000,11.280000,10.393307,0
|
|
2022-09-08,11.250000,11.250000,11.250000,11.250000,10.365665,0
|
|
2022-09-09,11.290000,11.290000,11.290000,11.290000,10.402520,0
|
|
2022-09-12,11.300000,11.300000,11.300000,11.300000,10.411735,0
|
|
2022-09-13,11.180000,11.180000,11.180000,11.180000,10.301168,0
|
|
2022-09-14,11.200000,11.200000,11.200000,11.200000,10.319597,0
|
|
2022-09-15,11.150000,11.150000,11.150000,11.150000,10.273525,0
|
|
2022-09-16,11.100000,11.100000,11.100000,11.100000,10.227456,0
|
|
2022-09-19,11.070000,11.070000,11.070000,11.070000,10.199814,0
|
|
2022-09-20,11.040000,11.040000,11.040000,11.040000,10.172172,0
|
|
2022-09-21,11.010000,11.010000,11.010000,11.010000,10.144530,0
|
|
2022-09-22,10.900000,10.900000,10.900000,10.900000,10.043179,0
|
|
2022-09-23,10.820000,10.820000,10.820000,10.820000,9.969466,0
|
|
2022-09-26,10.670000,10.670000,10.670000,10.670000,9.831259,0
|
|
2022-09-27,10.630000,10.630000,10.630000,10.630000,9.794401,0
|
|
2022-09-28,10.800000,10.800000,10.800000,10.800000,9.951040,0
|
|
2022-09-29,10.420000,10.420000,10.420000,10.420000,9.817252,0
|
|
2022-09-30,10.350000,10.350000,10.350000,10.350000,9.751302,0
|
|
2022-10-03,10.500000,10.500000,10.500000,10.500000,9.892625,0
|
|
2022-10-04,10.590000,10.590000,10.590000,10.590000,9.977419,0
|
|
2022-10-05,10.530000,10.530000,10.530000,10.530000,9.920889,0
|
|
2022-10-06,10.480000,10.480000,10.480000,10.480000,9.873780,0
|
|
2022-10-07,10.420000,10.420000,10.420000,10.420000,9.817252,0
|
|
2022-10-10,10.380000,10.380000,10.380000,10.380000,9.779566,0
|
|
2022-10-11,10.390000,10.390000,10.390000,10.390000,9.788987,0
|
|
2022-10-12,10.390000,10.390000,10.390000,10.390000,9.788987,0
|
|
2022-10-13,10.430000,10.430000,10.430000,10.430000,9.826675,0
|
|
2022-10-14,10.390000,10.390000,10.390000,10.390000,9.788987,0
|
|
2022-10-17,10.470000,10.470000,10.470000,10.470000,9.864361,0
|
|
2022-10-18,10.480000,10.480000,10.480000,10.480000,9.873780,0
|
|
2022-10-19,10.420000,10.420000,10.420000,10.420000,9.817252,0
|
|
2022-10-20,10.390000,10.390000,10.390000,10.390000,9.788987,0
|
|
2022-10-21,10.470000,10.470000,10.470000,10.470000,9.864361,0
|
|
2022-10-24,10.500000,10.500000,10.500000,10.500000,9.892625,0
|
|
2022-10-25,10.560000,10.560000,10.560000,10.560000,9.949156,0
|
|
2022-10-26,10.550000,10.550000,10.550000,10.550000,9.939734,0
|
|
2022-10-27,10.590000,10.590000,10.590000,10.590000,9.977419,0
|
|
2022-10-28,10.620000,10.620000,10.620000,10.620000,10.005682,0
|
|
2022-10-31,10.590000,10.590000,10.590000,10.590000,9.977419,0
|
|
2022-11-01,10.600000,10.600000,10.600000,10.600000,9.986841,0
|
|
2022-11-02,10.530000,10.530000,10.530000,10.530000,9.920889,0
|
|
2022-11-03,10.440000,10.440000,10.440000,10.440000,9.836095,0
|
|
2022-11-04,10.510000,10.510000,10.510000,10.510000,9.902046,0
|
|
2022-11-07,10.530000,10.530000,10.530000,10.530000,9.920889,0
|
|
2022-11-08,10.560000,10.560000,10.560000,10.560000,9.949156,0
|
|
2022-11-09,10.510000,10.510000,10.510000,10.510000,9.902046,0
|
|
2022-11-10,10.740000,10.740000,10.740000,10.740000,10.118741,0
|
|
2022-11-11,10.770000,10.770000,10.770000,10.770000,10.147007,0
|
|
2022-11-14,10.710000,10.710000,10.710000,10.710000,10.090477,0
|
|
2022-11-15,10.770000,10.770000,10.770000,10.770000,10.147007,0
|
|
2022-11-16,10.780000,10.780000,10.780000,10.780000,10.156427,0
|
|
2022-11-17,10.720000,10.720000,10.720000,10.720000,10.099897,0
|
|
2022-11-18,10.690000,10.690000,10.690000,10.690000,10.071635,0
|
|
2022-11-21,10.720000,10.720000,10.720000,10.720000,10.099897,0
|
|
2022-11-22,10.780000,10.780000,10.780000,10.780000,10.156427,0
|
|
2022-11-23,10.820000,10.820000,10.820000,10.820000,10.194115,0
|
|
2022-11-25,10.830000,10.830000,10.830000,10.830000,10.203537,0
|
|
2022-11-28,10.770000,10.770000,10.770000,10.770000,10.147007,0
|
|
2022-11-29,10.750000,10.750000,10.750000,10.750000,10.128164,0
|
|
2022-11-30,10.910000,10.910000,10.910000,10.910000,10.278908,0
|
|
2022-12-01,10.990000,10.990000,10.990000,10.990000,10.354280,0
|
|
2022-12-02,11.050000,11.050000,11.050000,11.050000,10.410810,0
|
|
2022-12-05,10.930000,10.930000,10.930000,10.930000,10.297752,0
|
|
2022-12-06,10.900000,10.900000,10.900000,10.900000,10.269487,0
|
|
2022-12-07,10.930000,10.930000,10.930000,10.930000,10.297752,0
|
|
2022-12-08,10.930000,10.930000,10.930000,10.930000,10.297752,0
|
|
2022-12-09,10.870000,10.870000,10.870000,10.870000,10.241222,0
|
|
2022-12-12,10.890000,10.890000,10.890000,10.890000,10.260067,0
|
|
2022-12-13,10.930000,10.930000,10.930000,10.930000,10.297752,0
|
|
2022-12-14,10.850000,10.850000,10.850000,10.850000,10.279703,0
|
|
2022-12-15,10.790000,10.790000,10.790000,10.790000,10.222857,0
|
|
2022-12-16,10.740000,10.740000,10.740000,10.740000,10.175484,0
|
|
2022-12-19,10.700000,10.700000,10.700000,10.700000,10.137587,0
|
|
2022-12-20,10.690000,10.690000,10.690000,10.690000,10.128114,0
|
|
2022-12-21,10.760000,10.760000,10.760000,10.760000,10.194433,0
|
|
2022-12-22,10.690000,10.690000,10.690000,10.690000,10.128114,0
|
|
2022-12-23,10.690000,10.690000,10.690000,10.690000,10.128114,0
|
|
2022-12-27,10.660000,10.660000,10.660000,10.660000,10.099689,0
|
|
2022-12-28,10.630000,10.630000,10.630000,10.630000,10.071265,0
|
|
2022-12-29,10.680000,10.680000,10.680000,10.680000,10.118638,0
|
|
2022-12-30,10.660000,10.660000,10.660000,10.660000,10.099689,0
|
|
2023-01-03,10.670000,10.670000,10.670000,10.670000,10.109165,0
|
|
2023-01-04,10.710000,10.710000,10.710000,10.710000,10.147061,0
|
|
2023-01-05,10.690000,10.690000,10.690000,10.690000,10.128114,0
|
|
2023-01-06,10.820000,10.820000,10.820000,10.820000,10.251280,0
|
|
2023-01-09,10.840000,10.840000,10.840000,10.840000,10.270228,0
|
|
2023-01-10,10.820000,10.820000,10.820000,10.820000,10.251280,0
|
|
2023-01-11,10.880000,10.880000,10.880000,10.880000,10.308126,0
|
|
2023-01-12,10.950000,10.950000,10.950000,10.950000,10.374446,0
|
|
2023-01-13,10.920000,10.920000,10.920000,10.920000,10.346023,0
|
|
2023-01-17,10.900000,10.900000,10.900000,10.900000,10.327075,0
|
|
2023-01-18,10.920000,10.920000,10.920000,10.920000,10.346023,0
|
|
2023-01-19,10.940000,10.940000,10.940000,10.940000,10.364970,0
|
|
2023-01-20,10.940000,10.940000,10.940000,10.940000,10.364970,0
|
|
2023-01-23,10.960000,10.960000,10.960000,10.960000,10.383921,0
|
|
2023-01-24,11.000000,11.000000,11.000000,11.000000,10.421818,0
|
|
2023-01-25,11.020000,11.020000,11.020000,11.020000,10.440766,0
|
|
2023-01-26,11.040000,11.040000,11.040000,11.040000,10.459714,0
|
|
2023-01-27,11.030000,11.030000,11.030000,11.030000,10.450241,0
|
|
2023-01-30,10.970000,10.970000,10.970000,10.970000,10.393395,0
|
|
2023-01-31,11.000000,11.000000,11.000000,11.000000,10.421818,0
|
|
2023-02-01,11.080000,11.080000,11.080000,11.080000,10.497612,0
|
|
2023-02-02,11.090000,11.090000,11.090000,11.090000,10.507088,0
|
|
2023-02-03,10.990000,10.990000,10.990000,10.990000,10.412344,0
|
|
2023-02-06,10.940000,10.940000,10.940000,10.940000,10.364970,0
|
|
2023-02-07,10.980000,10.980000,10.980000,10.980000,10.402868,0
|
|
2023-02-08,11.000000,11.000000,11.000000,11.000000,10.421818,0
|
|
2023-02-09,10.950000,10.950000,10.950000,10.950000,10.374446,0
|
|
2023-02-10,10.930000,10.930000,10.930000,10.930000,10.355498,0
|
|
2023-02-13,10.950000,10.950000,10.950000,10.950000,10.374446,0
|
|
2023-02-14,10.930000,10.930000,10.930000,10.930000,10.355498,0
|
|
2023-02-15,10.930000,10.930000,10.930000,10.930000,10.355498,0
|
|
2023-02-16,10.890000,10.890000,10.890000,10.890000,10.317602,0
|
|
2023-02-17,10.900000,10.900000,10.900000,10.900000,10.327075,0
|
|
2023-02-21,10.820000,10.820000,10.820000,10.820000,10.251280,0
|
|
2023-02-22,10.820000,10.820000,10.820000,10.820000,10.251280,0
|
|
2023-02-23,10.850000,10.850000,10.850000,10.850000,10.279703,0
|
|
2023-02-24,10.770000,10.770000,10.770000,10.770000,10.203908,0
|
|
2023-02-27,10.790000,10.790000,10.790000,10.790000,10.222857,0
|
|
2023-02-28,10.810000,10.810000,10.810000,10.810000,10.241805,0
|
|
2023-03-01,10.790000,10.790000,10.790000,10.790000,10.222857,0
|
|
2023-03-02,10.810000,10.810000,10.810000,10.810000,10.241805,0
|
|
2023-03-03,10.900000,10.900000,10.900000,10.900000,10.327075,0
|
|
2023-03-06,10.880000,10.880000,10.880000,10.880000,10.308126,0
|
|
2023-03-07,10.790000,10.790000,10.790000,10.790000,10.222857,0
|
|
2023-03-08,10.760000,10.760000,10.760000,10.760000,10.194433,0
|
|
2023-03-09,10.740000,10.740000,10.740000,10.740000,10.175484,0
|
|
2023-03-10,10.810000,10.810000,10.810000,10.810000,10.241805,0
|
|
2023-03-13,10.860000,10.860000,10.860000,10.860000,10.289178,0
|
|
2023-03-14,10.860000,10.860000,10.860000,10.860000,10.289178,0
|
|
2023-03-15,10.920000,10.920000,10.920000,10.920000,10.346023,0
|
|
2023-03-16,10.870000,10.870000,10.870000,10.870000,10.298652,0
|
|
2023-03-17,10.870000,10.870000,10.870000,10.870000,10.298652,0
|
|
2023-03-20,10.880000,10.880000,10.880000,10.880000,10.308126,0
|
|
2023-03-21,10.910000,10.910000,10.910000,10.910000,10.336548,0
|
|
2023-03-22,10.980000,10.980000,10.980000,10.980000,10.402868,0
|
|
2023-03-23,11.010000,11.010000,11.010000,11.010000,10.431292,0
|
|
2023-03-24,11.000000,11.000000,11.000000,11.000000,10.421818,0
|
|
2023-03-27,10.950000,10.950000,10.950000,10.950000,10.374446,0
|
|
2023-03-28,10.970000,10.970000,10.970000,10.970000,10.393395,0
|
|
2023-03-29,11.020000,11.020000,11.020000,11.020000,10.440766,0
|
|
2023-03-30,11.030000,11.030000,11.030000,11.030000,10.467670,0
|
|
2023-03-31,11.090000,11.090000,11.090000,11.090000,10.524614,0
|
|
2023-04-03,11.120000,11.120000,11.120000,11.120000,10.553082,0
|
|
2023-04-04,11.130000,11.130000,11.130000,11.130000,10.562572,0
|
|
2023-04-05,11.140000,11.140000,11.140000,11.140000,10.572062,0
|
|
2023-04-06,11.160000,11.160000,11.160000,11.160000,10.591044,0
|
|
2023-04-10,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-04-11,11.130000,11.130000,11.130000,11.130000,10.562572,0
|
|
2023-04-12,11.130000,11.130000,11.130000,11.130000,10.562572,0
|
|
2023-04-13,11.150000,11.150000,11.150000,11.150000,10.581554,0
|
|
2023-04-14,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-04-17,11.080000,11.080000,11.080000,11.080000,10.515123,0
|
|
2023-04-18,11.090000,11.090000,11.090000,11.090000,10.524614,0
|
|
2023-04-19,11.080000,11.080000,11.080000,11.080000,10.515123,0
|
|
2023-04-20,11.100000,11.100000,11.100000,11.100000,10.534104,0
|
|
2023-04-21,11.090000,11.090000,11.090000,11.090000,10.524614,0
|
|
2023-04-24,11.130000,11.130000,11.130000,11.130000,10.562572,0
|
|
2023-04-25,11.140000,11.140000,11.140000,11.140000,10.572062,0
|
|
2023-04-26,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-04-27,11.120000,11.120000,11.120000,11.120000,10.553082,0
|
|
2023-04-28,11.140000,11.140000,11.140000,11.140000,10.572062,0
|
|
2023-05-01,11.080000,11.080000,11.080000,11.080000,10.515123,0
|
|
2023-05-02,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-05-03,11.140000,11.140000,11.140000,11.140000,10.572062,0
|
|
2023-05-04,11.120000,11.120000,11.120000,11.120000,10.553082,0
|
|
2023-05-05,11.150000,11.150000,11.150000,11.150000,10.581554,0
|
|
2023-05-08,11.130000,11.130000,11.130000,11.130000,10.562572,0
|
|
2023-05-09,11.100000,11.100000,11.100000,11.100000,10.534104,0
|
|
2023-05-10,11.140000,11.140000,11.140000,11.140000,10.572062,0
|
|
2023-05-11,11.140000,11.140000,11.140000,11.140000,10.572062,0
|
|
2023-05-12,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-05-15,11.120000,11.120000,11.120000,11.120000,10.553082,0
|
|
2023-05-16,11.080000,11.080000,11.080000,11.080000,10.515123,0
|
|
2023-05-17,11.090000,11.090000,11.090000,11.090000,10.524614,0
|
|
2023-05-18,11.080000,11.080000,11.080000,11.080000,10.515123,0
|
|
2023-05-19,11.060000,11.060000,11.060000,11.060000,10.496142,0
|
|
2023-05-22,11.050000,11.050000,11.050000,11.050000,10.486652,0
|
|
2023-05-23,11.050000,11.050000,11.050000,11.050000,10.486652,0
|
|
2023-05-24,11.000000,11.000000,11.000000,11.000000,10.439201,0
|
|
2023-05-25,10.970000,10.970000,10.970000,10.970000,10.410730,0
|
|
2023-05-26,11.010000,11.010000,11.010000,11.010000,10.448692,0
|
|
2023-05-30,11.030000,11.030000,11.030000,11.030000,10.467670,0
|
|
2023-05-31,11.020000,11.020000,11.020000,11.020000,10.458183,0
|
|
2023-06-01,11.060000,11.060000,11.060000,11.060000,10.496142,0
|
|
2023-06-02,11.060000,11.060000,11.060000,11.060000,10.496142,0
|
|
2023-06-05,11.070000,11.070000,11.070000,11.070000,10.505632,0
|
|
2023-06-06,11.080000,11.080000,11.080000,11.080000,10.515123,0
|
|
2023-06-07,11.050000,11.050000,11.050000,11.050000,10.486652,0
|
|
2023-06-08,11.090000,11.090000,11.090000,11.090000,10.524614,0
|
|
2023-06-09,11.080000,11.080000,11.080000,11.080000,10.515123,0
|
|
2023-06-12,11.090000,11.090000,11.090000,11.090000,10.524614,0
|
|
2023-06-13,11.080000,11.080000,11.080000,11.080000,10.515123,0
|
|
2023-06-14,11.100000,11.100000,11.100000,11.100000,10.534104,0
|
|
2023-06-15,11.170000,11.170000,11.170000,11.170000,10.600534,0
|
|
2023-06-16,11.150000,11.150000,11.150000,11.150000,10.581554,0
|
|
2023-06-20,11.140000,11.140000,11.140000,11.140000,10.572062,0
|
|
2023-06-21,11.140000,11.140000,11.140000,11.140000,10.572062,0
|
|
2023-06-22,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-06-23,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-06-26,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-06-27,11.110000,11.110000,11.110000,11.110000,10.543593,0
|
|
2023-06-28,11.130000,11.130000,11.130000,11.130000,10.562572,0
|
|
2023-06-29,10.970000,10.970000,10.970000,10.970000,10.523233,0
|
|
2023-06-30,11.010000,11.010000,11.010000,11.010000,10.561605,0
|
|
2023-07-03,11.020000,11.020000,11.020000,11.020000,10.571198,0
|
|
2023-07-05,10.980000,10.980000,10.980000,10.980000,10.532825,0
|
|
2023-07-06,10.910000,10.910000,10.910000,10.910000,10.465677,0
|
|
2023-07-07,10.910000,10.910000,10.910000,10.910000,10.465677,0
|
|
2023-07-10,10.940000,10.940000,10.940000,10.940000,10.494455,0
|
|
2023-07-11,10.950000,10.950000,10.950000,10.950000,10.504047,0
|
|
2023-07-12,11.060000,11.060000,11.060000,11.060000,10.609569,0
|
|
2023-07-13,11.120000,11.120000,11.120000,11.120000,10.667125,0
|
|
2023-07-14,11.080000,11.080000,11.080000,11.080000,10.628755,0
|
|
2023-07-17,11.100000,11.100000,11.100000,11.100000,10.647940,0
|
|
2023-07-18,11.110000,11.110000,11.110000,11.110000,10.657532,0
|
|
2023-07-19,11.130000,11.130000,11.130000,11.130000,10.676717,0
|
|
2023-07-20,11.110000,11.110000,11.110000,11.110000,10.657532,0
|
|
2023-07-21,11.120000,11.120000,11.120000,11.120000,10.667125,0
|
|
2023-07-24,11.130000,11.130000,11.130000,11.130000,10.676717,0
|
|
2023-07-25,11.130000,11.130000,11.130000,11.130000,10.676717,0
|
|
2023-07-26,11.130000,11.130000,11.130000,11.130000,10.676717,0
|
|
2023-07-27,11.060000,11.060000,11.060000,11.060000,10.609569,0
|
|
2023-07-28,11.120000,11.120000,11.120000,11.120000,10.667125,0
|
|
2023-07-31,11.130000,11.130000,11.130000,11.130000,10.676717,0
|
|
2023-08-01,11.070000,11.070000,11.070000,11.070000,10.619162,0
|
|
2023-08-02,11.030000,11.030000,11.030000,11.030000,10.580790,0
|
|
2023-08-03,10.980000,10.980000,10.980000,10.980000,10.532825,0
|
|
2023-08-04,11.050000,11.050000,11.050000,11.050000,10.599977,0
|
|
2023-08-07,11.070000,11.070000,11.070000,11.070000,10.619162,0
|
|
2023-08-08,11.060000,11.060000,11.060000,11.060000,10.609569,0
|
|
2023-08-09,11.050000,11.050000,11.050000,11.050000,10.599977,0
|
|
2023-08-10,11.010000,11.010000,11.010000,11.010000,10.561605,0
|
|
2023-08-11,11.000000,11.000000,11.000000,11.000000,10.552011,0
|
|
2023-08-14,10.980000,10.980000,10.980000,10.980000,10.532825,0
|
|
2023-08-15,10.940000,10.940000,10.940000,10.940000,10.494455,0
|
|
2023-08-16,10.890000,10.890000,10.890000,10.890000,10.446492,0
|
|
2023-08-17,10.880000,10.880000,10.880000,10.880000,10.436900,0
|
|
2023-08-18,10.890000,10.890000,10.890000,10.890000,10.446492,0
|
|
2023-08-21,10.880000,10.880000,10.880000,10.880000,10.436900,0
|
|
2023-08-22,10.880000,10.880000,10.880000,10.880000,10.436900,0
|
|
2023-08-23,10.970000,10.970000,10.970000,10.970000,10.523233,0
|
|
2023-08-24,10.910000,10.910000,10.910000,10.910000,10.465677,0
|
|
2023-08-25,10.920000,10.920000,10.920000,10.920000,10.475270,0
|
|
2023-08-28,10.940000,10.940000,10.940000,10.940000,10.494455,0
|
|
2023-08-29,11.020000,11.020000,11.020000,11.020000,10.571198,0
|
|
2023-08-30,11.010000,11.010000,11.010000,11.010000,10.561605,0
|
|
2023-08-31,11.020000,11.020000,11.020000,11.020000,10.571198,0
|
|
2023-09-01,10.990000,10.990000,10.990000,10.990000,10.542419,0
|
|
2023-09-05,10.970000,10.970000,10.970000,10.970000,10.523233,0
|
|
2023-09-06,10.940000,10.940000,10.940000,10.940000,10.494455,0
|
|
2023-09-07,10.950000,10.950000,10.950000,10.950000,10.504047,0
|
|
2023-09-08,10.970000,10.970000,10.970000,10.970000,10.523233,0
|
|
2023-09-11,10.980000,10.980000,10.980000,10.980000,10.532825,0
|
|
2023-09-12,10.970000,10.970000,10.970000,10.970000,10.523233,0
|
|
2023-09-13,10.980000,10.980000,10.980000,10.980000,10.532825,0
|
|
2023-09-14,10.990000,10.990000,10.990000,10.990000,10.542419,0
|
|
2023-09-15,10.950000,10.950000,10.950000,10.950000,10.504047,0
|
|
2023-09-18,10.970000,10.970000,10.970000,10.970000,10.523233,0
|
|
2023-09-19,10.940000,10.940000,10.940000,10.940000,10.494455,0
|
|
2023-09-20,10.910000,10.910000,10.910000,10.910000,10.465677,0
|
|
2023-09-21,10.840000,10.840000,10.840000,10.840000,10.398528,0
|
|
2023-09-22,10.870000,10.870000,10.870000,10.870000,10.427307,0
|
|
2023-09-25,10.820000,10.820000,10.820000,10.820000,10.379343,0
|
|
2023-09-26,10.770000,10.770000,10.770000,10.770000,10.331379,0
|
|
2023-09-27,10.760000,10.760000,10.760000,10.760000,10.321787,0
|
|
2023-09-28,10.700000,10.700000,10.700000,10.700000,10.371189,0
|
|
2023-09-29,10.670000,10.670000,10.670000,10.670000,10.342113,0
|
|
2023-10-02,10.620000,10.620000,10.620000,10.620000,10.293649,0
|
|
2023-10-03,10.540000,10.540000,10.540000,10.540000,10.216106,0
|
|
2023-10-04,10.580000,10.580000,10.580000,10.580000,10.254878,0
|
|
2023-10-05,10.570000,10.570000,10.570000,10.570000,10.245185,0
|
|
2023-10-06,10.570000,10.570000,10.570000,10.570000,10.245185,0
|
|
2023-10-09,10.650000,10.650000,10.650000,10.650000,10.322725,0
|
|
2023-10-10,10.670000,10.670000,10.670000,10.670000,10.342113,0
|
|
2023-10-11,10.720000,10.720000,10.720000,10.720000,10.390575,0
|
|
2023-10-12,10.650000,10.650000,10.650000,10.650000,10.322725,0
|
|
2023-10-13,10.690000,10.690000,10.690000,10.690000,10.361498,0
|
|
2023-10-16,10.680000,10.680000,10.680000,10.680000,10.351806,0
|
|
2023-10-17,10.650000,10.650000,10.650000,10.650000,10.322725,0
|
|
2023-10-18,10.600000,10.600000,10.600000,10.600000,10.274264,0
|
|
2023-10-19,10.580000,10.580000,10.580000,10.580000,10.254878,0
|
|
2023-10-20,10.580000,10.580000,10.580000,10.580000,10.254878,0
|
|
2023-10-23,10.570000,10.570000,10.570000,10.570000,10.245185,0
|
|
2023-10-24,10.590000,10.590000,10.590000,10.590000,10.264571,0
|
|
2023-10-25,10.530000,10.530000,10.530000,10.530000,10.206414,0
|
|
2023-10-26,10.550000,10.550000,10.550000,10.550000,10.225800,0
|
|
2023-10-27,10.560000,10.560000,10.560000,10.560000,10.235493,0
|
|
2023-10-30,10.570000,10.570000,10.570000,10.570000,10.245185,0
|
|
2023-10-31,10.570000,10.570000,10.570000,10.570000,10.245185,0
|
|
2023-11-01,10.640000,10.640000,10.640000,10.640000,10.313034,0
|
|
2023-11-02,10.710000,10.710000,10.710000,10.710000,10.380881,0
|
|
2023-11-03,10.780000,10.780000,10.780000,10.780000,10.448730,0
|
|
2023-11-06,10.770000,10.770000,10.770000,10.770000,10.439039,0
|
|
2023-11-07,10.780000,10.780000,10.780000,10.780000,10.448730,0
|
|
2023-11-08,10.790000,10.790000,10.790000,10.790000,10.458424,0
|
|
2023-11-09,10.720000,10.720000,10.720000,10.720000,10.390575,0
|
|
2023-11-10,10.750000,10.750000,10.750000,10.750000,10.419655,0
|
|
2023-11-13,10.750000,10.750000,10.750000,10.750000,10.419655,0
|
|
2023-11-14,10.860000,10.860000,10.860000,10.860000,10.526274,0
|
|
2023-11-15,10.830000,10.830000,10.830000,10.830000,10.497195,0
|
|
2023-11-16,10.860000,10.860000,10.860000,10.860000,10.526274,0
|
|
2023-11-17,10.870000,10.870000,10.870000,10.870000,10.535966,0
|
|
2023-11-20,10.910000,10.910000,10.910000,10.910000,10.574737,0
|
|
2023-11-21,10.890000,10.890000,10.890000,10.890000,10.555351,0
|
|
2023-11-22,10.900000,10.900000,10.900000,10.900000,10.565042,0
|
|
2023-11-24,10.880000,10.880000,10.880000,10.880000,10.545659,0
|
|
2023-11-27,10.900000,10.900000,10.900000,10.900000,10.565042,0
|
|
2023-11-28,10.930000,10.930000,10.930000,10.930000,10.594123,0
|
|
2023-11-29,10.960000,10.960000,10.960000,10.960000,10.623199,0
|
|
2023-11-30,10.950000,10.950000,10.950000,10.950000,10.613507,0
|
|
2023-12-01,11.010000,11.010000,11.010000,11.010000,10.671664,0
|
|
2023-12-04,10.980000,10.980000,10.980000,10.980000,10.642585,0
|
|
2023-12-05,11.000000,11.000000,11.000000,11.000000,10.661971,0
|
|
2023-12-06,11.000000,11.000000,11.000000,11.000000,10.661971,0
|
|
2023-12-07,11.010000,11.010000,11.010000,11.010000,10.671664,0
|
|
2023-12-08,11.010000,11.010000,11.010000,11.010000,10.671664,0
|
|
2023-12-11,11.000000,11.000000,11.000000,11.000000,10.661971,0
|
|
2023-12-12,11.010000,11.010000,11.010000,11.010000,10.671664,0
|
|
2023-12-13,11.030000,11.030000,11.030000,11.030000,10.797236,0
|
|
2023-12-14,11.130000,11.130000,11.130000,11.130000,10.895126,0
|
|
2023-12-15,11.110000,11.110000,11.110000,11.110000,10.875549,0
|
|
2023-12-18,11.100000,11.100000,11.100000,11.100000,10.865761,0
|
|
2023-12-19,11.120000,11.120000,11.120000,11.120000,10.885339,0
|
|
2023-12-20,11.120000,11.120000,11.120000,11.120000,10.885339,0
|
|
2023-12-21,11.140000,11.140000,11.140000,11.140000,10.904915,0
|
|
2023-12-22,11.130000,11.130000,11.130000,11.130000,10.895126,0
|
|
2023-12-26,11.150000,11.150000,11.150000,11.150000,10.914704,0
|
|
2023-12-27,11.190000,11.190000,11.190000,11.190000,10.953859,0
|
|
2023-12-28,11.160000,11.160000,11.160000,11.160000,10.924493,0
|
|
2023-12-29,11.140000,11.140000,11.140000,11.140000,10.904915,0
|
|
2024-01-02,11.120000,11.120000,11.120000,11.120000,10.885339,0
|
|
2024-01-03,11.120000,11.120000,11.120000,11.120000,10.885339,0
|
|
2024-01-04,11.070000,11.070000,11.070000,11.070000,10.836392,0
|
|
2024-01-05,11.060000,11.060000,11.060000,11.060000,10.826604,0
|
|
2024-01-08,11.110000,11.110000,11.110000,11.110000,10.875549,0
|
|
2024-01-09,11.090000,11.090000,11.090000,11.090000,10.855970,0
|
|
2024-01-10,11.090000,11.090000,11.090000,11.090000,10.855970,0
|
|
2024-01-11,11.130000,11.130000,11.130000,11.130000,10.895126,0
|
|
2024-01-12,11.170000,11.170000,11.170000,11.170000,10.934282,0
|
|
2024-01-16,11.110000,11.110000,11.110000,11.110000,10.875549,0
|
|
2024-01-17,11.070000,11.070000,11.070000,11.070000,10.836392,0
|
|
2024-01-18,11.090000,11.090000,11.090000,11.090000,10.855970,0
|
|
2024-01-19,11.120000,11.120000,11.120000,11.120000,10.885339,0
|
|
2024-01-22,11.130000,11.130000,11.130000,11.130000,10.895126,0
|
|
2024-01-23,11.110000,11.110000,11.110000,11.110000,10.875549,0
|
|
2024-01-24,11.110000,11.110000,11.110000,11.110000,10.875549,0
|
|
2024-01-25,11.140000,11.140000,11.140000,11.140000,10.904915,0
|
|
2024-01-26,11.130000,11.130000,11.130000,11.130000,10.895126,0
|
|
2024-01-29,11.180000,11.180000,11.180000,11.180000,10.944072,0
|
|
2024-01-30,11.180000,11.180000,11.180000,11.180000,10.944072,0
|
|
2024-01-31,11.190000,11.190000,11.190000,11.190000,10.953859,0
|
|
2024-02-01,11.230000,11.230000,11.230000,11.230000,10.993016,0
|
|
2024-02-02,11.170000,11.170000,11.170000,11.170000,10.934282,0
|
|
2024-02-05,11.130000,11.130000,11.130000,11.130000,10.895126,0
|
|
2024-02-06,11.160000,11.160000,11.160000,11.160000,10.924493,0
|
|
2024-02-07,11.170000,11.170000,11.170000,11.170000,10.934282,0
|
|
2024-02-08,11.160000,11.160000,11.160000,11.160000,10.924493,0
|
|
2024-02-09,11.170000,11.170000,11.170000,11.170000,10.934282,0
|
|
2024-02-12,11.170000,11.170000,11.170000,11.170000,10.934282,0
|
|
2024-02-13,11.080000,11.080000,11.080000,11.080000,10.846182,0
|
|
2024-02-14,11.140000,11.140000,11.140000,11.140000,10.904915,0
|
|
2024-02-15,11.170000,11.170000,11.170000,11.170000,10.934282,0
|
|
2024-02-16,11.150000,11.150000,11.150000,11.150000,10.914704,0
|
|
2024-02-20,11.160000,11.160000,11.160000,11.160000,10.924493,0
|
|
2024-02-21,11.150000,11.150000,11.150000,11.150000,10.914704,0
|
|
2024-02-22,11.170000,11.170000,11.170000,11.170000,10.934282,0
|
|
2024-02-23,11.190000,11.190000,11.190000,11.190000,10.953859,0
|
|
2024-02-26,11.180000,11.180000,11.180000,11.180000,10.944072,0
|
|
2024-02-27,11.180000,11.180000,11.180000,11.180000,10.944072,0
|
|
2024-02-28,11.190000,11.190000,11.190000,11.190000,10.953859,0
|
|
2024-02-29,11.230000,11.230000,11.230000,11.230000,10.993016,0
|
|
2024-03-01,11.270000,11.270000,11.270000,11.270000,11.032173,0
|
|
2024-03-04,11.270000,11.270000,11.270000,11.270000,11.032173,0
|
|
2024-03-05,11.280000,11.280000,11.280000,11.280000,11.041962,0
|
|
2024-03-06,11.300000,11.300000,11.300000,11.300000,11.061539,0
|
|
2024-03-07,11.330000,11.330000,11.330000,11.330000,11.090906,0
|
|
2024-03-08,11.320000,11.320000,11.320000,11.320000,11.081118,0
|
|
2024-03-11,11.300000,11.300000,11.300000,11.300000,11.061539,0
|
|
2024-03-12,11.310000,11.310000,11.310000,11.310000,11.071329,0
|
|
2024-03-13,11.300000,11.300000,11.300000,11.300000,11.061539,0
|
|
2024-03-14,11.240000,11.240000,11.240000,11.240000,11.002805,0
|
|
2024-03-15,11.230000,11.230000,11.230000,11.230000,10.993016,0
|
|
2024-03-18,11.240000,11.240000,11.240000,11.240000,11.002805,0
|
|
2024-03-19,11.260000,11.260000,11.260000,11.260000,11.022384,0
|
|
2024-03-20,11.300000,11.300000,11.300000,11.300000,11.061539,0
|
|
2024-03-21,11.330000,11.330000,11.330000,11.330000,11.090906,0
|
|
2024-03-22,11.350000,11.350000,11.350000,11.350000,11.110484,0
|
|
2024-03-25,11.330000,11.330000,11.330000,11.330000,11.090906,0
|
|
2024-03-26,11.320000,11.320000,11.320000,11.320000,11.081118,0
|
|
2024-03-27,11.340000,11.340000,11.340000,11.340000,11.120481,0
|
|
2024-03-28,11.340000,11.340000,11.340000,11.340000,11.120481,0
|
|
2024-04-01,11.290000,11.290000,11.290000,11.290000,11.071447,0
|
|
2024-04-02,11.280000,11.280000,11.280000,11.280000,11.061642,0
|
|
2024-04-03,11.290000,11.290000,11.290000,11.290000,11.071447,0
|
|
2024-04-04,11.290000,11.290000,11.290000,11.290000,11.071447,0
|
|
2024-04-05,11.280000,11.280000,11.280000,11.280000,11.061642,0
|
|
2024-04-08,11.280000,11.280000,11.280000,11.280000,11.061642,0
|
|
2024-04-09,11.300000,11.300000,11.300000,11.300000,11.081254,0
|
|
2024-04-10,11.210000,11.210000,11.210000,11.210000,10.992996,0
|
|
2024-04-11,11.220000,11.220000,11.220000,11.220000,11.002803,0
|
|
2024-04-12,11.210000,11.210000,11.210000,11.210000,10.992996,0
|
|
2024-04-15,11.160000,11.160000,11.160000,11.160000,10.943964,0
|
|
2024-04-16,11.130000,11.130000,11.130000,11.130000,10.914545,0
|
|
2024-04-17,11.150000,11.150000,11.150000,11.150000,10.934157,0
|
|
2024-04-18,11.120000,11.120000,11.120000,11.120000,10.904739,0
|
|
2024-04-19,11.130000,11.130000,11.130000,11.130000,10.914545,0
|
|
2024-04-22,11.150000,11.150000,11.150000,11.150000,10.934157,0
|
|
2024-04-23,11.180000,11.180000,11.180000,11.180000,10.963577,0
|
|
2024-04-24,11.170000,11.170000,11.170000,11.170000,10.953771,0
|
|
2024-04-25,11.150000,11.150000,11.150000,11.150000,10.934157,0
|
|
2024-04-26,11.190000,11.190000,11.190000,11.190000,10.973383,0
|
|
2024-04-29,11.220000,11.220000,11.220000,11.220000,11.002803,0
|
|
2024-04-30,11.150000,11.150000,11.150000,11.150000,10.934157,0
|
|
2024-05-01,11.150000,11.150000,11.150000,11.150000,10.934157,0
|
|
2024-05-02,11.200000,11.200000,11.200000,11.200000,10.983191,0
|
|
2024-05-03,11.270000,11.270000,11.270000,11.270000,11.051836,0
|
|
2024-05-06,11.290000,11.290000,11.290000,11.290000,11.071447,0
|
|
2024-05-07,11.290000,11.290000,11.290000,11.290000,11.071447,0
|
|
2024-05-08,11.280000,11.280000,11.280000,11.280000,11.061642,0
|
|
2024-05-09,11.320000,11.320000,11.320000,11.320000,11.100867,0
|
|
2024-05-10,11.320000,11.320000,11.320000,11.320000,11.100867,0
|
|
2024-05-13,11.320000,11.320000,11.320000,11.320000,11.100867,0
|
|
2024-05-14,11.350000,11.350000,11.350000,11.350000,11.130286,0
|
|
2024-05-15,11.410000,11.410000,11.410000,11.410000,11.189123,0
|
|
2024-05-16,11.390000,11.390000,11.390000,11.390000,11.169513,0
|
|
2024-05-17,11.400000,11.400000,11.400000,11.400000,11.179318,0
|
|
2024-05-20,11.390000,11.390000,11.390000,11.390000,11.169513,0
|
|
2024-05-21,11.410000,11.410000,11.410000,11.410000,11.189123,0
|
|
2024-05-22,11.400000,11.400000,11.400000,11.400000,11.179318,0
|
|
2024-05-23,11.350000,11.350000,11.350000,11.350000,11.130286,0
|
|
2024-05-24,11.370000,11.370000,11.370000,11.370000,11.149899,0
|
|
2024-05-28,11.350000,11.350000,11.350000,11.350000,11.130286,0
|
|
2024-05-29,11.320000,11.320000,11.320000,11.320000,11.100867,0
|
|
2024-05-30,11.340000,11.340000,11.340000,11.340000,11.120481,0
|
|
2024-05-31,11.390000,11.390000,11.390000,11.390000,11.169513,0
|
|
2024-06-03,11.430000,11.430000,11.430000,11.430000,11.208737,0
|
|
2024-06-04,11.440000,11.440000,11.440000,11.440000,11.218544,0
|
|
2024-06-05,11.480000,11.480000,11.480000,11.480000,11.257769,0
|
|
2024-06-06,11.480000,11.480000,11.480000,11.480000,11.257769,0
|
|
2024-06-07,11.420000,11.420000,11.420000,11.420000,11.198931,0
|
|
2024-06-10,11.410000,11.410000,11.410000,11.410000,11.189123,0
|
|
2024-06-11,11.430000,11.430000,11.430000,11.430000,11.208737,0
|
|
2024-06-12,11.460000,11.460000,11.460000,11.460000,11.238157,0
|
|
2024-06-13,11.480000,11.480000,11.480000,11.480000,11.257769,0
|
|
2024-06-14,11.480000,11.480000,11.480000,11.480000,11.257769,0
|
|
2024-06-17,11.490000,11.490000,11.490000,11.490000,11.267575,0
|
|
2024-06-18,11.530000,11.530000,11.530000,11.530000,11.306802,0
|
|
2024-06-20,11.520000,11.520000,11.520000,11.520000,11.296997,0
|
|
2024-06-21,11.510000,11.510000,11.510000,11.510000,11.287189,0
|
|
2024-06-24,11.510000,11.510000,11.510000,11.510000,11.287189,0
|
|
2024-06-25,11.530000,11.530000,11.530000,11.530000,11.306802,0
|
|
2024-06-26,11.500000,11.500000,11.500000,11.500000,11.277383,0
|
|
2024-06-27,11.380000,11.380000,11.380000,11.380000,11.292416,0
|
|
2024-06-28,11.360000,11.360000,11.360000,11.360000,11.272570,0
|
|
2024-07-01,11.340000,11.340000,11.340000,11.340000,11.252725,0
|
|
2024-07-02,11.360000,11.360000,11.360000,11.360000,11.272570,0
|
|
2024-07-03,11.410000,11.410000,11.410000,11.410000,11.322185,0
|
|
2024-07-05,11.450000,11.450000,11.450000,11.450000,11.361877,0
|
|
2024-07-08,11.450000,11.450000,11.450000,11.450000,11.361877,0
|
|
2024-07-09,11.440000,11.440000,11.440000,11.440000,11.351954,0
|
|
2024-07-10,11.470000,11.470000,11.470000,11.470000,11.381723,0
|
|
2024-07-11,11.490000,11.490000,11.490000,11.490000,11.401569,0
|
|
2024-07-12,11.510000,11.510000,11.510000,11.510000,11.421416,0
|
|
2024-07-15,11.520000,11.520000,11.520000,11.520000,11.431339,0
|
|
2024-07-16,11.560000,11.560000,11.560000,11.560000,11.471032,0
|
|
2024-07-17,11.540000,11.540000,11.540000,11.540000,11.451185,0
|
|
2024-07-18,11.500000,11.500000,11.500000,11.500000,11.411493,0
|
|
2024-07-19,11.470000,11.470000,11.470000,11.470000,11.381723,0
|
|
2024-07-22,11.480000,11.480000,11.480000,11.480000,11.391646,0
|
|
2024-07-23,11.480000,11.480000,11.480000,11.480000,11.391646,0
|
|
2024-07-24,11.420000,11.420000,11.420000,11.420000,11.332108,0
|
|
2024-07-25,11.420000,11.420000,11.420000,11.420000,11.332108,0
|
|
2024-07-26,11.470000,11.470000,11.470000,11.470000,11.381723,0
|
|
2024-07-29,11.480000,11.480000,11.480000,11.480000,11.391646,0
|
|
2024-07-30,11.480000,11.480000,11.480000,11.480000,11.391646,0
|
|
2024-07-31,11.550000,11.550000,11.550000,11.550000,11.461108,0
|
|
2024-08-01,11.530000,11.530000,11.530000,11.530000,11.441261,0
|
|
2024-08-02,11.510000,11.510000,11.510000,11.510000,11.421416,0
|
|
2024-08-05,11.460000,11.460000,11.460000,11.460000,11.371800,0
|
|
2024-08-06,11.450000,11.450000,11.450000,11.450000,11.361877,0
|
|
2024-08-07,11.420000,11.420000,11.420000,11.420000,11.332108,0
|
|
2024-08-08,11.460000,11.460000,11.460000,11.460000,11.371800,0
|
|
2024-08-09,11.480000,11.480000,11.480000,11.480000,11.391646,0
|
|
2024-08-12,11.500000,11.500000,11.500000,11.500000,11.411493,0
|
|
2024-08-13,11.550000,11.550000,11.550000,11.550000,11.461108,0
|
|
2024-08-14,11.550000,11.550000,11.550000,11.550000,11.461108,0
|
|
2024-08-15,11.580000,11.580000,11.580000,11.580000,11.490877,0
|
|
2024-08-16,11.580000,11.580000,11.580000,11.580000,11.490877,0
|
|
2024-08-19,11.610000,11.610000,11.610000,11.610000,11.520646,0
|
|
2024-08-20,11.630000,11.630000,11.630000,11.630000,11.540492,0
|
|
2024-08-21,11.660000,11.660000,11.660000,11.660000,11.570261,0
|
|
2024-08-22,11.620000,11.620000,11.620000,11.620000,11.530570,0
|
|
2024-08-23,11.690000,11.690000,11.690000,11.690000,11.600030,0
|
|
2024-08-26,11.690000,11.690000,11.690000,11.690000,11.600030,0
|
|
2024-08-27,11.690000,11.690000,11.690000,11.690000,11.600030,0
|
|
2024-08-28,11.680000,11.680000,11.680000,11.680000,11.590108,0
|
|
2024-08-29,11.670000,11.670000,11.670000,11.670000,11.580184,0
|
|
2024-08-30,11.660000,11.660000,11.660000,11.660000,11.570261,0
|
|
2024-09-03,11.630000,11.630000,11.630000,11.630000,11.540492,0
|
|
2024-09-04,11.640000,11.640000,11.640000,11.640000,11.550415,0
|
|
2024-09-05,11.640000,11.640000,11.640000,11.640000,11.550415,0
|
|
2024-09-06,11.610000,11.610000,11.610000,11.610000,11.520646,0
|
|
2024-09-09,11.650000,11.650000,11.650000,11.650000,11.560337,0
|
|
2024-09-10,11.670000,11.670000,11.670000,11.670000,11.580184,0
|
|
2024-09-11,11.690000,11.690000,11.690000,11.690000,11.600030,0
|
|
2024-09-12,11.710000,11.710000,11.710000,11.710000,11.619876,0
|
|
2024-09-13,11.750000,11.750000,11.750000,11.750000,11.659568,0
|
|
2024-09-16,11.780000,11.780000,11.780000,11.780000,11.689338,0
|
|
2024-09-17,11.780000,11.780000,11.780000,11.780000,11.689338,0
|
|
2024-09-18,11.750000,11.750000,11.750000,11.750000,11.659568,0
|
|
2024-09-19,11.810000,11.810000,11.810000,11.810000,11.719107,0
|
|
2024-09-20,11.790000,11.790000,11.790000,11.790000,11.699261,0
|
|
2024-09-23,11.800000,11.800000,11.800000,11.800000,11.709185,0
|
|
2024-09-24,11.830000,11.830000,11.830000,11.830000,11.738953,0
|
|
2024-09-25,11.800000,11.800000,11.800000,11.800000,11.709185,0
|
|
2024-09-26,11.810000,11.810000,11.810000,11.810000,11.719107,0
|
|
2024-09-27,11.750000,11.750000,11.750000,11.750000,11.741900,0
|
|
2024-09-30,11.750000,11.750000,11.750000,11.750000,11.741900,0
|
|
2024-10-01,11.750000,11.750000,11.750000,11.750000,11.741900,0
|
|
2024-10-02,11.750000,11.750000,11.750000,11.750000,11.741900,0
|
|
2024-10-03,11.710000,11.710000,11.710000,11.710000,11.701928,0
|
|
2024-10-04,11.680000,11.680000,11.680000,11.680000,11.671949,0
|
|
2024-10-07,11.660000,11.660000,11.660000,11.660000,11.651962,0
|
|
2024-10-08,11.680000,11.680000,11.680000,11.680000,11.671949,0
|
|
2024-10-09,11.670000,11.670000,11.670000,11.670000,11.661956,0
|
|
2024-10-10,11.690000,11.690000,11.690000,11.690000,11.681942,0
|
|
2024-10-11,11.700000,11.700000,11.700000,11.700000,11.691935,0
|
|
2024-10-14,11.710000,11.710000,11.710000,11.710000,11.701928,0
|
|
2024-10-15,11.700000,11.700000,11.700000,11.700000,11.691935,0
|
|
2024-10-16,11.710000,11.710000,11.710000,11.710000,11.701928,0
|
|
2024-10-17,11.690000,11.690000,11.690000,11.690000,11.681942,0
|
|
2024-10-18,11.710000,11.710000,11.710000,11.710000,11.701928,0
|
|
2024-10-21,11.650000,11.650000,11.650000,11.650000,11.641969,0
|
|
2024-10-22,11.650000,11.650000,11.650000,11.650000,11.641969,0
|
|
2024-10-23,11.620000,11.620000,11.620000,11.620000,11.611991,0
|
|
2024-10-24,11.630000,11.630000,11.630000,11.630000,11.621984,0
|
|
2024-10-25,11.600000,11.600000,11.600000,11.600000,11.592005,0
|
|
2024-10-28,11.600000,11.600000,11.600000,11.600000,11.592005,0
|
|
2024-10-29,11.610000,11.610000,11.610000,11.610000,11.601997,0
|
|
2024-10-30,11.610000,11.610000,11.610000,11.610000,11.601997,0
|
|
2024-10-31,11.570000,11.570000,11.570000,11.570000,11.562025,0
|
|
2024-11-01,11.550000,11.550000,11.550000,11.550000,11.542039,0
|
|
2024-11-04,11.560000,11.560000,11.560000,11.560000,11.552032,0
|
|
2024-11-05,11.600000,11.600000,11.600000,11.600000,11.592005,0
|
|
2024-11-06,11.630000,11.630000,11.630000,11.630000,11.621984,0
|
|
2024-11-07,11.670000,11.670000,11.670000,11.670000,11.661956,0
|
|
2024-11-08,11.690000,11.690000,11.690000,11.690000,11.681942,0
|
|
2024-11-11,11.670000,11.670000,11.670000,11.670000,11.661956,0
|
|
2024-11-12,11.620000,11.620000,11.620000,11.620000,11.611991,0
|
|
2024-11-13,11.600000,11.600000,11.600000,11.600000,11.592005,0
|
|
2024-11-14,11.590000,11.590000,11.590000,11.590000,11.582011,0
|
|
2024-11-15,11.570000,11.570000,11.570000,11.570000,11.562025,0
|
|
2024-11-18,11.590000,11.590000,11.590000,11.590000,11.582011,0
|
|
2024-11-19,11.610000,11.610000,11.610000,11.610000,11.601997,0
|
|
2024-11-20,11.600000,11.600000,11.600000,11.600000,11.592005,0
|
|
2024-11-21,11.610000,11.610000,11.610000,11.610000,11.601997,0
|
|
2024-11-22,11.620000,11.620000,11.620000,11.620000,11.611991,0
|
|
2024-11-25,11.680000,11.680000,11.680000,11.680000,11.671949,0
|
|
2024-11-26,11.670000,11.670000,11.670000,11.670000,11.661956,0
|
|
2024-11-27,11.680000,11.680000,11.680000,11.680000,11.671949,0
|
|
2024-11-29,11.720000,11.720000,11.720000,11.720000,11.711922,0
|
|
2024-12-02,11.720000,11.720000,11.720000,11.720000,11.711922,0
|
|
2024-12-03,11.730000,11.730000,11.730000,11.730000,11.721914,0
|
|
2024-12-04,11.760000,11.760000,11.760000,11.760000,11.751894,0
|
|
2024-12-05,11.750000,11.750000,11.750000,11.750000,11.741900,0
|
|
2024-12-06,11.750000,11.750000,11.750000,11.750000,11.741900,0
|
|
2024-12-09,11.730000,11.730000,11.730000,11.730000,11.721914,0
|
|
2024-12-10,11.720000,11.720000,11.720000,11.720000,11.711922,0
|
|
2024-12-11,11.720000,11.720000,11.720000,11.720000,11.711922,0
|
|
2024-12-12,11.690000,11.690000,11.690000,11.690000,11.681942,0
|
|
2024-12-13,11.590000,11.590000,11.590000,11.590000,11.584430,0
|
|
2024-12-16,11.580000,11.580000,11.580000,11.580000,11.574434,0
|
|
2024-12-17,11.560000,11.560000,11.560000,11.560000,11.554444,0
|
|
2024-12-18,11.460000,11.460000,11.460000,11.460000,11.454492,0
|
|
2024-12-19,11.430000,11.430000,11.430000,11.430000,11.424506,0
|
|
2024-12-20,11.460000,11.460000,11.460000,11.460000,11.454492,0
|
|
2024-12-23,11.470000,11.470000,11.470000,11.470000,11.464487,0
|
|
2024-12-24,11.500000,11.500000,11.500000,11.500000,11.494473,0
|
|
2024-12-26,11.510000,11.510000,11.510000,11.510000,11.504468,0
|
|
2024-12-27,11.470000,11.470000,11.470000,11.470000,11.464487,0
|
|
2024-12-30,11.470000,11.470000,11.470000,11.470000,11.464487,0
|
|
2024-12-31,11.460000,11.460000,11.460000,11.460000,11.454492,0
|
|
2025-01-02,11.470000,11.470000,11.470000,11.470000,11.464487,0
|
|
2025-01-03,11.470000,11.470000,11.470000,11.470000,11.464487,0
|
|
2025-01-06,11.480000,11.480000,11.480000,11.480000,11.474482,0
|
|
2025-01-07,11.460000,11.460000,11.460000,11.460000,11.454492,0
|
|
2025-01-08,11.470000,11.470000,11.470000,11.470000,11.464487,0
|
|
2025-01-10,11.420000,11.420000,11.420000,11.420000,11.414511,0
|
|
2025-01-13,11.420000,11.420000,11.420000,11.420000,11.414511,0
|
|
2025-01-14,11.430000,11.430000,11.430000,11.430000,11.424506,0
|
|
2025-01-15,11.510000,11.510000,11.510000,11.510000,11.504468,0
|
|
2025-01-16,11.530000,11.530000,11.530000,11.530000,11.524458,0
|
|
2025-01-17,11.540000,11.540000,11.540000,11.540000,11.534453,0
|
|
2025-01-21,11.580000,11.580000,11.580000,11.580000,11.574434,0
|
|
2025-01-22,11.580000,11.580000,11.580000,11.580000,11.574434,0
|
|
2025-01-23,11.600000,11.600000,11.600000,11.600000,11.594425,0
|
|
2025-01-24,11.610000,11.610000,11.610000,11.610000,11.604420,0
|
|
2025-01-27,11.610000,11.610000,11.610000,11.610000,11.604420,0
|
|
2025-01-28,11.630000,11.630000,11.630000,11.630000,11.624410,0
|
|
2025-01-29,11.620000,11.620000,11.620000,11.620000,11.614415,0
|
|
2025-01-30,11.630000,11.630000,11.630000,11.630000,11.624410,0
|
|
2025-01-31,11.630000,11.630000,11.630000,11.630000,11.624410,0
|
|
2025-02-03,11.620000,11.620000,11.620000,11.620000,11.620000,0
|
|
2025-02-04,11.640000,11.640000,11.640000,11.640000,11.640000,0
|
|
2025-02-05,11.690000,11.690000,11.690000,11.690000,11.690000,0
|
|
2025-02-06,11.700000,11.700000,11.700000,11.700000,11.700000,0
|
|
2025-02-07,11.670000,11.670000,11.670000,11.670000,11.670000,0
|