f/dieyx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

110 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2019-01-02	33.230000	33.230000	33.230000	33.230000	22.924248
3	2019-01-03	32.980000	32.980000	32.980000	32.980000	22.751781
4	2019-01-04	34.049999	34.049999	34.049999	34.049999	23.489939
5	2019-01-07	34.259998	34.259998	34.259998	34.259998	23.634809
6	2019-01-08	34.520000	34.520000	34.520000	34.520000	23.814178
7	2019-01-09	35.070000	35.070000	35.070000	35.070000	24.193600
8	2019-01-10	35.020000	35.020000	35.020000	35.020000	24.159109
9	2019-01-11	35.060001	35.060001	35.060001	35.060001	24.186707
10	2019-01-14	34.820000	34.820000	34.820000	34.820000	24.021135
11	2019-01-15	35.070000	35.070000	35.070000	35.070000	24.193600
12	2019-01-16	35.099998	35.099998	35.099998	35.099998	24.214296
13	2019-01-17	35.270000	35.270000	35.270000	35.270000	24.331577
14	2019-01-18	35.689999	35.689999	35.689999	35.689999	24.621317
15	2019-01-22	35.169998	35.169998	35.169998	35.169998	24.262589
16	2019-01-23	35.320000	35.320000	35.320000	35.320000	24.366066
17	2019-01-24	35.330002	35.330002	35.330002	35.330002	24.372971
18	2019-01-25	35.889999	35.889999	35.889999	35.889999	24.759293
19	2019-01-28	35.639999	35.639999	35.639999	35.639999	24.586828
20	2019-01-29	35.750000	35.750000	35.750000	35.750000	24.662712
21	2019-01-30	36.070000	36.070000	36.070000	36.070000	24.883471
22	2019-01-31	36.099998	36.099998	36.099998	36.099998	24.904163
23	2019-02-01	36.029999	36.029999	36.029999	36.029999	24.855869
24	2019-02-04	36.130001	36.130001	36.130001	36.130001	24.924860
25	2019-02-05	36.310001	36.310001	36.310001	36.310001	25.049036
26	2019-02-06	36.270000	36.270000	36.270000	36.270000	25.021439
27	2019-02-07	35.639999	35.639999	35.639999	35.639999	24.586828
28	2019-02-08	35.419998	35.419998	35.419998	35.419998	24.435053
29	2019-02-11	35.500000	35.500000	35.500000	35.500000	24.490246
30	2019-02-12	36.009998	36.009998	36.009998	36.009998	24.842073
31	2019-02-13	36.099998	36.099998	36.099998	36.099998	24.904163
32	2019-02-14	36.150002	36.150002	36.150002	36.150002	24.938660
33	2019-02-15	36.590000	36.590000	36.590000	36.590000	25.242197
34	2019-02-19	36.740002	36.740002	36.740002	36.740002	25.345682
35	2019-02-20	36.849998	36.849998	36.849998	36.849998	25.421562
36	2019-02-21	36.709999	36.709999	36.709999	36.709999	25.324980
37	2019-02-22	36.830002	36.830002	36.830002	36.830002	25.407770
38	2019-02-25	37.060001	37.060001	37.060001	37.060001	25.566437
39	2019-02-26	37.150002	37.150002	37.150002	37.150002	25.628523
40	2019-02-27	37.040001	37.040001	37.040001	37.040001	25.552639
41	2019-02-28	36.849998	36.849998	36.849998	36.849998	25.421562
42	2019-03-01	37.049999	37.049999	37.049999	37.049999	25.559534
43	2019-03-04	36.980000	36.980000	36.980000	36.980000	25.511246
44	2019-03-05	36.889999	36.889999	36.889999	36.889999	25.449158
45	2019-03-06	36.799999	36.799999	36.799999	36.799999	25.387068
46	2019-03-07	36.250000	36.250000	36.250000	36.250000	25.007645
47	2019-03-08	36.049999	36.049999	36.049999	36.049999	24.869669
48	2019-03-11	36.500000	36.500000	36.500000	36.500000	25.180109
49	2019-03-12	36.570000	36.570000	36.570000	36.570000	25.228399
50	2019-03-13	36.880001	36.880001	36.880001	36.880001	25.442261
51	2019-03-14	36.880001	36.880001	36.880001	36.880001	25.442261
52	2019-03-15	37.320000	37.320000	37.320000	37.320000	25.745798
53	2019-03-18	37.580002	37.580002	37.580002	37.580002	25.925169
54	2019-03-19	37.750000	37.750000	37.750000	37.750000	26.042440
55	2019-03-20	37.680000	37.680000	37.680000	37.680000	25.994154
56	2019-03-21	37.599998	37.599998	37.599998	37.599998	25.938961
57	2019-03-22	36.830002	36.830002	36.830002	36.830002	25.407770
58	2019-03-25	36.700001	36.700001	36.700001	36.700001	25.318085
59	2019-03-26	36.950001	36.950001	36.950001	36.950001	25.490551
60	2019-03-27	37.040001	37.040001	37.040001	37.040001	25.552639
61	2019-03-28	36.820000	36.820000	36.820000	36.820000	25.400869
62	2019-03-29	37.130001	37.130001	37.130001	37.130001	25.614723
63	2019-04-01	37.560001	37.560001	37.560001	37.560001	25.911369
64	2019-04-02	37.549999	37.549999	37.549999	37.549999	25.904469
65	2019-04-03	37.919998	37.919998	37.919998	37.919998	26.159719
66	2019-04-04	37.810001	37.810001	37.810001	37.810001	26.083836
67	2019-04-05	37.820000	37.820000	37.820000	37.820000	26.090734
68	2019-04-08	37.900002	37.900002	37.900002	37.900002	26.145920
69	2019-04-09	37.759998	37.759998	37.759998	37.759998	26.049337
70	2019-04-10	37.860001	37.860001	37.860001	37.860001	26.118328
71	2019-04-11	37.849998	37.849998	37.849998	37.849998	26.111429
72	2019-04-12	38.080002	38.080002	38.080002	38.080002	26.270102
73	2019-04-15	38.090000	38.090000	38.090000	38.090000	26.276999
74	2019-04-16	38.150002	38.150002	38.150002	38.150002	26.318390
75	2019-04-17	38.119999	38.119999	38.119999	38.119999	26.297693
76	2019-04-18	37.959999	37.959999	37.959999	37.959999	26.187317
77	2019-04-22	37.970001	37.970001	37.970001	37.970001	26.194216
78	2019-04-23	38.090000	38.090000	38.090000	38.090000	26.276999
79	2019-04-24	37.700001	37.700001	37.700001	37.700001	26.007948
80	2019-04-25	37.730000	37.730000	37.730000	37.730000	26.028646
81	2019-04-26	37.939999	37.939999	37.939999	37.939999	26.173517
82	2019-04-29	38.040001	38.040001	38.040001	38.040001	26.242506
83	2019-04-30	38.130001	38.130001	38.130001	38.130001	26.304592
84	2019-05-01	38.029999	38.029999	38.029999	38.029999	26.235607
85	2019-05-02	37.990002	37.990002	37.990002	37.990002	26.208012
86	2019-05-03	38.250000	38.250000	38.250000	38.250000	26.387379
87	2019-05-06	37.840000	37.840000	37.840000	37.840000	26.104530
88	2019-05-07	37.230000	37.230000	37.230000	37.230000	25.683714
89	2019-05-08	37.250000	37.250000	37.250000	37.250000	25.697508
90	2019-05-09	36.830002	36.830002	36.830002	36.830002	25.407770
91	2019-05-10	36.950001	36.950001	36.950001	36.950001	25.490551
92	2019-05-13	36.430000	36.430000	36.430000	36.430000	25.131815
93	2019-05-14	36.759998	36.759998	36.759998	36.759998	25.359472
94	2019-05-15	36.970001	36.970001	36.970001	36.970001	25.504349
95	2019-05-16	37.270000	37.270000	37.270000	37.270000	25.711306
96	2019-05-17	37.020000	37.020000	37.020000	37.020000	25.538837
97	2019-05-20	36.810001	36.810001	36.810001	36.810001	25.393969
98	2019-05-21	36.980000	36.980000	36.980000	36.980000	25.511246
99	2019-05-22	36.869999	36.869999	36.869999	36.869999	25.435356
100	2019-05-23	36.450001	36.450001	36.450001	36.450001	25.145618
101	2019-05-24	36.849998	36.849998	36.849998	36.849998	25.421562
102	2019-05-28	36.750000	36.750000	36.750000	36.750000	25.352575
103	2019-05-29	36.279999	36.279999	36.279999	36.279999	25.028337
104	2019-05-30	36.310001	36.310001	36.310001	36.310001	25.049036
105	2019-05-31	36.080002	36.080002	36.080002	36.080002	24.890368
106	2019-06-03	36.330002	36.330002	36.330002	36.330002	25.062834
107	2019-06-04	36.709999	36.709999	36.709999	36.709999	25.324980
108	2019-06-05	36.720001	36.720001	36.720001	36.720001	25.331882
109	2019-06-06	36.779999	36.779999	36.779999	36.779999	25.373270
110	2019-06-07	37.299999	37.299999	37.299999	37.299999	25.732002
111	2019-06-10	37.439999	37.439999	37.439999	37.439999	25.828583
112	2019-06-11	37.680000	37.680000	37.680000	37.680000	25.994154
113	2019-06-12	37.450001	37.450001	37.450001	37.450001	25.835484
114	2019-06-13	37.509998	37.509998	37.509998	37.509998	25.876873
115	2019-06-14	37.259998	37.259998	37.259998	37.259998	25.704411
116	2019-06-17	37.259998	37.259998	37.259998	37.259998	25.704411
117	2019-06-18	37.709999	37.709999	37.709999	37.709999	26.014851
118	2019-06-19	37.980000	37.980000	37.980000	37.980000	26.201111
119	2019-06-20	38.400002	38.400002	38.400002	38.400002	26.490856
120	2019-06-21	38.349998	38.349998	38.349998	38.349998	26.456360
121	2019-06-24	38.380001	38.380001	38.380001	38.380001	26.477058
122	2019-06-25	38.090000	38.090000	38.090000	38.090000	26.276999
123	2019-06-26	38.000000	38.000000	38.000000	38.000000	26.214911
124	2019-06-27	38.119999	38.119999	38.119999	38.119999	26.297693
125	2019-06-28	38.320000	38.320000	38.320000	38.320000	26.435667
126	2019-07-01	38.470001	38.470001	38.470001	38.470001	26.539148
127	2019-07-02	38.639999	38.639999	38.639999	38.639999	26.656422
128	2019-07-03	38.930000	38.930000	38.930000	38.930000	26.856485
129	2019-07-05	38.630001	38.630001	38.630001	38.630001	26.649525
130	2019-07-08	38.419998	38.419998	38.419998	38.419998	26.504650
131	2019-07-09	38.189999	38.189999	38.189999	38.189999	26.345982
132	2019-07-10	38.290001	38.290001	38.290001	38.290001	26.414970
133	2019-07-11	38.400002	38.400002	38.400002	38.400002	26.490856
134	2019-07-12	38.509998	38.509998	38.509998	38.509998	26.566740
135	2019-07-15	38.529999	38.529999	38.529999	38.529999	26.580540
136	2019-07-16	38.470001	38.470001	38.470001	38.470001	26.539148
137	2019-07-17	38.320000	38.320000	38.320000	38.320000	26.435667
138	2019-07-18	38.340000	38.340000	38.340000	38.340000	26.449463
139	2019-07-19	38.279999	38.279999	38.279999	38.279999	26.408072
140	2019-07-22	38.389999	38.389999	38.389999	38.389999	26.483957
141	2019-07-23	38.619999	38.619999	38.619999	38.619999	26.642626
142	2019-07-24	38.639999	38.639999	38.639999	38.639999	26.656422
143	2019-07-25	38.259998	38.259998	38.259998	38.259998	26.394272
144	2019-07-26	38.270000	38.270000	38.270000	38.270000	26.401173
145	2019-07-29	38.150002	38.150002	38.150002	38.150002	26.318390
146	2019-07-30	37.820000	37.820000	37.820000	37.820000	26.090734
147	2019-07-31	37.480000	37.480000	37.480000	37.480000	25.856176
148	2019-08-01	37.389999	37.389999	37.389999	37.389999	25.794090
149	2019-08-02	36.950001	36.950001	36.950001	36.950001	25.490551
150	2019-08-05	36.130001	36.130001	36.130001	36.130001	24.924860
151	2019-08-06	36.330002	36.330002	36.330002	36.330002	25.062834
152	2019-08-07	36.250000	36.250000	36.250000	36.250000	25.007645
153	2019-08-08	36.869999	36.869999	36.869999	36.869999	25.435356
154	2019-08-09	36.540001	36.540001	36.540001	36.540001	25.207703
155	2019-08-12	36.299999	36.299999	36.299999	36.299999	25.042137
156	2019-08-13	36.480000	36.480000	36.480000	36.480000	25.166313
157	2019-08-14	35.590000	35.590000	35.590000	35.590000	24.552330
158	2019-08-15	35.650002	35.650002	35.650002	35.650002	24.593725
159	2019-08-16	36.040001	36.040001	36.040001	36.040001	24.862772
160	2019-08-19	36.310001	36.310001	36.310001	36.310001	25.049036
161	2019-08-20	36.139999	36.139999	36.139999	36.139999	24.931757
162	2019-08-21	36.459999	36.459999	36.459999	36.459999	25.152515
163	2019-08-22	36.299999	36.299999	36.299999	36.299999	25.042137
164	2019-08-23	35.990002	35.990002	35.990002	35.990002	24.828279
165	2019-08-26	36.200001	36.200001	36.200001	36.200001	24.973150
166	2019-08-27	36.290001	36.290001	36.290001	36.290001	25.035240
167	2019-08-28	36.189999	36.189999	36.189999	36.189999	24.966249
168	2019-08-29	36.459999	36.459999	36.459999	36.459999	25.152515
169	2019-08-30	36.529999	36.529999	36.529999	36.529999	25.200808
170	2019-09-03	36.590000	36.590000	36.590000	36.590000	25.242197
171	2019-09-04	37.040001	37.040001	37.040001	37.040001	25.552639
172	2019-09-05	37.340000	37.340000	37.340000	37.340000	25.759600
173	2019-09-06	37.419998	37.419998	37.419998	37.419998	25.814787
174	2019-09-09	37.430000	37.430000	37.430000	37.430000	25.821688
175	2019-09-10	37.360001	37.360001	37.360001	37.360001	25.773397
176	2019-09-11	37.730000	37.730000	37.730000	37.730000	26.028646
177	2019-09-12	37.860001	37.860001	37.860001	37.860001	26.118328
178	2019-09-13	38.049999	38.049999	38.049999	38.049999	26.249401
179	2019-09-16	37.680000	37.680000	37.680000	37.680000	25.994154
180	2019-09-17	37.820000	37.820000	37.820000	37.820000	26.090734
181	2019-09-18	37.700001	37.700001	37.700001	37.700001	26.007948
182	2019-09-19	37.939999	37.939999	37.939999	37.939999	26.173517
183	2019-09-20	37.910000	37.910000	37.910000	37.910000	26.152821
184	2019-09-23	37.730000	37.730000	37.730000	37.730000	26.028646
185	2019-09-24	37.740002	37.740002	37.740002	37.740002	26.035545
186	2019-09-25	37.580002	37.580002	37.580002	37.580002	25.925169
187	2019-09-26	37.570000	37.570000	37.570000	37.570000	25.918270
188	2019-09-27	37.570000	37.570000	37.570000	37.570000	25.918270
189	2019-09-30	37.650002	37.650002	37.650002	37.650002	25.973457
190	2019-10-01	37.380001	37.380001	37.380001	37.380001	25.787193
191	2019-10-02	36.680000	36.680000	36.680000	36.680000	25.304289
192	2019-10-03	36.910000	36.910000	36.910000	36.910000	25.462957
193	2019-10-04	37.220001	37.220001	37.220001	37.220001	25.676815
194	2019-10-07	37.169998	37.169998	37.169998	37.169998	25.642319
195	2019-10-08	36.759998	36.759998	36.759998	36.759998	25.359472
196	2019-10-09	37.029999	37.029999	37.029999	37.029999	25.545738
197	2019-10-10	37.320000	37.320000	37.320000	37.320000	25.745798
198	2019-10-11	37.950001	37.950001	37.950001	37.950001	26.180418
199	2019-10-14	37.779999	37.779999	37.779999	37.779999	26.063137
200	2019-10-15	38.270000	38.270000	38.270000	38.270000	26.401173
201	2019-10-16	38.330002	38.330002	38.330002	38.330002	26.442566
202	2019-10-17	38.529999	38.529999	38.529999	38.529999	26.580540
203	2019-10-18	38.540001	38.540001	38.540001	38.540001	26.587439
204	2019-10-21	38.630001	38.630001	38.630001	38.630001	26.649525
205	2019-10-22	38.599998	38.599998	38.599998	38.599998	26.628830
206	2019-10-23	38.610001	38.610001	38.610001	38.610001	26.635727
207	2019-10-24	38.770000	38.770000	38.770000	38.770000	26.746105
208	2019-10-25	38.799999	38.799999	38.799999	38.799999	26.766800
209	2019-10-28	39.000000	39.000000	39.000000	39.000000	26.904778
210	2019-10-29	39.040001	39.040001	39.040001	39.040001	26.932369
211	2019-10-30	39.099998	39.099998	39.099998	39.099998	26.973757
212	2019-10-31	39.150002	39.150002	39.150002	39.150002	27.008257
213	2019-11-01	39.349998	39.349998	39.349998	39.349998	27.146229
214	2019-11-04	39.369999	39.369999	39.369999	39.369999	27.160025
215	2019-11-05	39.369999	39.369999	39.369999	39.369999	27.160025
216	2019-11-06	39.480000	39.480000	39.480000	39.480000	27.235910
217	2019-11-07	39.509998	39.509998	39.509998	39.509998	27.256607
218	2019-11-08	39.389999	39.389999	39.389999	39.389999	27.173820
219	2019-11-11	39.389999	39.389999	39.389999	39.389999	27.173820
220	2019-11-12	39.419998	39.419998	39.419998	39.419998	27.194521
221	2019-11-13	39.259998	39.259998	39.259998	39.259998	27.084141
222	2019-11-14	39.130001	39.130001	39.130001	39.130001	26.994459
223	2019-11-15	39.430000	39.430000	39.430000	39.430000	27.201420
224	2019-11-18	39.450001	39.450001	39.450001	39.450001	27.215214
225	2019-11-19	39.430000	39.430000	39.430000	39.430000	27.201420
226	2019-11-20	39.320000	39.320000	39.320000	39.320000	27.125532
227	2019-11-21	39.160000	39.160000	39.160000	39.160000	27.015156
228	2019-11-22	39.230000	39.230000	39.230000	39.230000	27.063444
229	2019-11-25	39.580002	39.580002	39.580002	39.580002	27.304899
230	2019-11-26	39.669998	39.669998	39.669998	39.669998	27.366983
231	2019-11-27	39.680000	39.680000	39.680000	39.680000	27.373882
232	2019-11-29	39.490002	39.490002	39.490002	39.490002	27.242813
233	2019-12-02	39.240002	39.240002	39.240002	39.240002	27.070343
234	2019-12-03	39.060001	39.060001	39.060001	39.060001	26.946169
235	2019-12-04	39.490002	39.490002	39.490002	39.490002	27.242813
236	2019-12-05	39.459999	39.459999	39.459999	39.459999	27.222115
237	2019-12-06	39.759998	39.759998	39.759998	39.759998	27.429073
238	2019-12-09	39.689999	39.689999	39.689999	39.689999	27.380779
239	2019-12-10	39.759998	39.759998	39.759998	39.759998	27.429073
240	2019-12-11	39.959999	39.959999	39.959999	39.959999	27.567047
241	2019-12-12	40.200001	40.200001	40.200001	40.200001	27.732613
242	2019-12-13	40.459999	40.459999	40.459999	40.459999	27.911978
243	2019-12-16	40.910000	40.910000	40.910000	40.910000	28.222418
244	2019-12-17	40.759998	40.759998	40.759998	40.759998	28.118938
245	2019-12-18	40.660000	40.660000	40.660000	40.660000	28.049953
246	2019-12-19	40.730000	40.730000	40.730000	40.730000	28.098244
247	2019-12-20	40.779999	40.779999	40.779999	40.779999	28.132740
248	2019-12-23	40.799999	40.799999	40.799999	40.799999	28.146532
249	2019-12-24	40.849998	40.849998	40.849998	40.849998	28.181030
250	2019-12-26	39.770000	39.770000	39.770000	39.770000	28.190882
251	2019-12-27	40.070000	40.070000	40.070000	40.070000	28.403532
252	2019-12-30	39.730000	39.730000	39.730000	39.730000	28.162529
253	2019-12-31	39.889999	39.889999	39.889999	39.889999	28.275944
254	2020-01-02	40.130001	40.130001	40.130001	40.130001	28.446064
255	2020-01-03	39.810001	39.810001	39.810001	39.810001	28.219236
256	2020-01-06	39.820000	39.820000	39.820000	39.820000	28.226322
257	2020-01-07	39.869999	39.869999	39.869999	39.869999	28.261766
258	2020-01-08	39.730000	39.730000	39.730000	39.730000	28.162529
259	2020-01-09	39.970001	39.970001	39.970001	39.970001	28.332651
260	2020-01-10	39.990002	39.990002	39.990002	39.990002	28.346828
261	2020-01-13	40.090000	40.090000	40.090000	40.090000	28.417711
262	2020-01-14	40.119999	40.119999	40.119999	40.119999	28.438974
263	2020-01-15	40.110001	40.110001	40.110001	40.110001	28.431889
264	2020-01-16	40.259998	40.259998	40.259998	40.259998	28.538216
265	2020-01-17	40.410000	40.410000	40.410000	40.410000	28.644543
266	2020-01-21	40.340000	40.340000	40.340000	40.340000	28.594923
267	2020-01-22	40.349998	40.349998	40.349998	40.349998	28.602013
268	2020-01-23	40.020000	40.020000	40.020000	40.020000	28.368095
269	2020-01-24	40.090000	40.090000	40.090000	40.090000	28.417711
270	2020-01-27	39.250000	39.250000	39.250000	39.250000	27.822281
271	2020-01-28	39.560001	39.560001	39.560001	39.560001	28.042021
272	2020-01-29	39.610001	39.610001	39.610001	39.610001	28.077465
273	2020-01-30	39.259998	39.259998	39.259998	39.259998	27.829367
274	2020-01-31	38.900002	38.900002	38.900002	38.900002	27.574184
275	2020-02-03	38.889999	38.889999	38.889999	38.889999	27.567097
276	2020-02-04	39.540001	39.540001	39.540001	39.540001	28.027847
277	2020-02-05	39.810001	39.810001	39.810001	39.810001	28.219236
278	2020-02-06	39.900002	39.900002	39.900002	39.900002	28.283030
279	2020-02-07	39.570000	39.570000	39.570000	39.570000	28.049112
280	2020-02-10	39.599998	39.599998	39.599998	39.599998	28.070375
281	2020-02-11	39.820000	39.820000	39.820000	39.820000	28.226322
282	2020-02-12	40.029999	40.029999	40.029999	40.029999	28.375181
283	2020-02-13	39.860001	39.860001	39.860001	39.860001	28.254679
284	2020-02-14	39.779999	39.779999	39.779999	39.779999	28.197968
285	2020-02-18	39.580002	39.580002	39.580002	39.580002	28.056202
286	2020-02-19	39.750000	39.750000	39.750000	39.750000	28.176704
287	2020-02-20	39.439999	39.439999	39.439999	39.439999	27.956959
288	2020-02-21	39.410000	39.410000	39.410000	39.410000	27.935694
289	2020-02-24	37.889999	37.889999	37.889999	37.889999	26.858246
290	2020-02-25	37.250000	37.250000	37.250000	37.250000	26.404583
291	2020-02-26	37.619999	37.619999	37.619999	37.619999	26.666853
292	2020-02-27	36.200001	36.200001	36.200001	36.200001	25.660294
293	2020-02-28	35.830002	35.830002	35.830002	35.830002	25.398020
294	2020-03-02	36.419998	36.419998	36.419998	36.419998	25.816238
295	2020-03-03	36.110001	36.110001	36.110001	36.110001	25.596498
296	2020-03-04	37.189999	37.189999	37.189999	37.189999	26.362053
297	2020-03-05	36.290001	36.290001	36.290001	36.290001	25.724091
298	2020-03-06	35.700001	35.700001	35.700001	35.700001	25.305872
299	2020-03-09	32.849998	32.849998	32.849998	32.849998	23.285652
300	2020-03-10	33.680000	33.680000	33.680000	33.680000	23.873997
301	2020-03-11	32.110001	32.110001	32.110001	32.110001	22.761106
302	2020-03-12	28.340000	28.340000	28.340000	28.340000	20.088751
303	2020-03-13	30.290001	30.290001	30.290001	30.290001	21.471003
304	2020-03-16	27.250000	27.250000	27.250000	27.250000	19.316107
305	2020-03-17	28.160000	28.160000	28.160000	28.160000	19.961155
306	2020-03-18	26.400000	26.400000	26.400000	26.400000	18.713585
307	2020-03-19	26.900000	26.900000	26.900000	26.900000	19.068007
308	2020-03-20	26.700001	26.700001	26.700001	26.700001	18.926239
309	2020-03-23	26.340000	26.340000	26.340000	26.340000	18.671053
310	2020-03-24	28.280001	28.280001	28.280001	28.280001	20.046217
311	2020-03-25	29.389999	29.389999	29.389999	29.389999	20.833040
312	2020-03-26	30.629999	30.629999	30.629999	30.629999	21.712013
313	2020-03-27	30.020000	30.020000	30.020000	30.020000	21.279613
314	2020-03-30	30.360001	30.360001	30.360001	30.360001	21.520622
315	2020-03-31	30.350000	30.350000	30.350000	30.350000	21.513533
316	2020-04-01	29.070000	29.070000	29.070000	29.070000	20.606209
317	2020-04-02	29.570000	29.570000	29.570000	29.570000	20.960630
318	2020-04-03	28.930000	28.930000	28.930000	28.930000	20.506971
319	2020-04-06	30.430000	30.430000	30.430000	30.430000	21.570242
320	2020-04-07	30.959999	30.959999	30.959999	30.959999	21.945929
321	2020-04-08	30.809999	30.809999	30.809999	30.809999	21.839602
322	2020-04-09	31.540001	31.540001	31.540001	31.540001	22.357063
323	2020-04-13	31.150000	31.150000	31.150000	31.150000	22.080610
324	2020-04-14	31.920000	31.920000	31.920000	31.920000	22.626423
325	2020-04-15	30.920000	30.920000	30.920000	30.920000	21.917576
326	2020-04-16	30.790001	30.790001	30.790001	30.790001	21.825428
327	2020-04-17	31.670000	31.670000	31.670000	31.670000	22.449213
328	2020-04-20	31.309999	31.309999	31.309999	31.309999	22.194027
329	2020-04-21	30.660000	30.660000	30.660000	30.660000	21.733276
330	2020-04-22	31.090000	31.090000	31.090000	31.090000	22.038080
331	2020-04-23	31.280001	31.280001	31.280001	31.280001	22.172762
332	2020-04-24	31.280001	31.280001	31.280001	31.280001	22.172762
333	2020-04-27	31.799999	31.799999	31.799999	31.799999	22.541363
334	2020-04-28	32.240002	32.240002	32.240002	32.240002	22.853260
335	2020-04-29	32.860001	32.860001	32.860001	32.860001	23.292744
336	2020-04-30	32.419998	32.419998	32.419998	32.419998	22.980846
337	2020-05-01	31.700001	31.700001	31.700001	31.700001	22.470478
338	2020-05-04	31.360001	31.360001	31.360001	31.360001	22.229471
339	2020-05-05	31.650000	31.650000	31.650000	31.650000	22.435038
340	2020-05-06	31.430000	31.430000	31.430000	31.430000	22.279089
341	2020-05-07	31.969999	31.969999	31.969999	31.969999	22.661869
342	2020-05-08	32.480000	32.480000	32.480000	32.480000	23.023378
343	2020-05-11	32.279999	32.279999	32.279999	32.279999	22.881609
344	2020-05-12	32.189999	32.189999	32.189999	32.189999	22.817814
345	2020-05-13	31.930000	31.930000	31.930000	31.930000	22.633512
346	2020-05-14	31.440001	31.440001	31.440001	31.440001	22.286177
347	2020-05-15	31.420000	31.420000	31.420000	31.420000	22.272001
348	2020-05-18	32.709999	32.709999	32.709999	32.709999	23.186415
349	2020-05-19	32.340000	32.340000	32.340000	32.340000	22.924141
350	2020-05-20	32.880001	32.880001	32.880001	32.880001	23.306919
351	2020-05-21	32.480000	32.480000	32.480000	32.480000	23.023378
352	2020-05-22	32.349998	32.349998	32.349998	32.349998	22.931227
353	2020-05-26	33.480000	33.480000	33.480000	33.480000	23.732225
354	2020-05-27	33.790001	33.790001	33.790001	33.790001	23.951973
355	2020-05-28	34.419998	34.419998	34.419998	34.419998	24.398540
356	2020-05-29	34.090000	34.090000	34.090000	34.090000	24.164623
357	2020-06-01	34.560001	34.560001	34.560001	34.560001	24.497784
358	2020-06-02	35.250000	35.250000	35.250000	35.250000	24.986889
359	2020-06-03	36.070000	36.070000	36.070000	36.070000	25.568146
360	2020-06-04	35.939999	35.939999	35.939999	35.939999	25.475994
361	2020-06-05	36.560001	36.560001	36.560001	36.560001	25.915482
362	2020-06-08	36.970001	36.970001	36.970001	36.970001	26.206108
363	2020-06-09	36.639999	36.639999	36.639999	36.639999	25.972185
364	2020-06-10	36.590000	36.590000	36.590000	36.590000	25.936743
365	2020-06-11	34.650002	34.650002	34.650002	34.650002	24.561579
366	2020-06-12	35.180000	35.180000	35.180000	35.180000	24.937269
367	2020-06-15	35.220001	35.220001	35.220001	35.220001	24.965624
368	2020-06-16	35.820000	35.820000	35.820000	35.820000	25.390928
369	2020-06-17	35.970001	35.970001	35.970001	35.970001	25.497261
370	2020-06-18	35.599998	35.599998	35.599998	35.599998	25.234985
371	2020-06-19	35.439999	35.439999	35.439999	35.439999	25.121565
372	2020-06-22	35.779999	35.779999	35.779999	35.779999	25.362579
373	2020-06-23	36.180000	36.180000	36.180000	36.180000	25.646116
374	2020-06-24	35.139999	35.139999	35.139999	35.139999	24.908915
375	2020-06-25	35.410000	35.410000	35.410000	35.410000	25.100306
376	2020-06-26	35.060001	35.060001	35.060001	35.060001	24.852209
377	2020-06-29	35.200001	35.200001	35.200001	35.200001	24.951448
378	2020-06-30	35.189999	35.189999	35.189999	35.189999	24.944357
379	2020-07-01	35.369999	35.369999	35.369999	35.369999	25.071949
380	2020-07-02	35.709999	35.709999	35.709999	35.709999	25.312958
381	2020-07-06	36.200001	36.200001	36.200001	36.200001	25.660294
382	2020-07-07	35.779999	35.779999	35.779999	35.779999	25.362579
383	2020-07-08	35.980000	35.980000	35.980000	35.980000	25.504345
384	2020-07-09	35.590000	35.590000	35.590000	35.590000	25.227896
385	2020-07-10	35.990002	35.990002	35.990002	35.990002	25.511436
386	2020-07-13	35.950001	35.950001	35.950001	35.950001	25.483082
387	2020-07-14	36.450001	36.450001	36.450001	36.450001	25.837505
388	2020-07-15	36.939999	36.939999	36.939999	36.939999	26.184837
389	2020-07-16	36.770000	36.770000	36.770000	36.770000	26.064339
390	2020-07-17	37.070000	37.070000	37.070000	37.070000	26.276993
391	2020-07-20	37.320000	37.320000	37.320000	37.320000	26.454201
392	2020-07-21	37.540001	37.540001	37.540001	37.540001	26.610149
393	2020-07-22	37.400002	37.400002	37.400002	37.400002	26.510910
394	2020-07-23	37.009998	37.009998	37.009998	37.009998	26.234457
395	2020-07-24	36.900002	36.900002	36.900002	36.900002	26.156488
396	2020-07-27	37.369999	37.369999	37.369999	37.369999	26.489643
397	2020-07-28	37.150002	37.150002	37.150002	37.150002	26.333698
398	2020-07-29	37.480000	37.480000	37.480000	37.480000	26.567617
399	2020-07-30	36.970001	36.970001	36.970001	36.970001	26.206108
400	2020-07-31	36.349998	36.349998	36.349998	36.349998	25.766621
401	2020-08-03	36.860001	36.860001	36.860001	36.860001	26.128134
402	2020-08-04	37.150002	37.150002	37.150002	37.150002	26.333698
403	2020-08-05	37.400002	37.400002	37.400002	37.400002	26.510910
404	2020-08-06	37.459999	37.459999	37.459999	37.459999	26.553440
405	2020-08-07	37.099998	37.099998	37.099998	37.099998	26.298258
406	2020-08-10	37.189999	37.189999	37.189999	37.189999	26.362053
407	2020-08-11	37.590000	37.590000	37.590000	37.590000	26.645592
408	2020-08-12	38.380001	38.380001	38.380001	38.380001	27.205582
409	2020-08-13	38.189999	38.189999	38.189999	38.189999	27.070898
410	2020-08-14	37.990002	37.990002	37.990002	37.990002	26.929131
411	2020-08-17	38.130001	38.130001	38.130001	38.130001	27.028370
412	2020-08-18	38.209999	38.209999	38.209999	38.209999	27.085075
413	2020-08-19	38.090000	38.090000	38.090000	38.090000	27.000017
414	2020-08-20	37.840000	37.840000	37.840000	37.840000	26.822803
415	2020-08-21	37.599998	37.599998	37.599998	37.599998	26.652678
416	2020-08-24	38.200001	38.200001	38.200001	38.200001	27.077991
417	2020-08-25	38.150002	38.150002	38.150002	38.150002	27.042547
418	2020-08-26	38.480000	38.480000	38.480000	38.480000	27.276466
419	2020-08-27	38.119999	38.119999	38.119999	38.119999	27.021282
420	2020-08-28	38.290001	38.290001	38.290001	38.290001	27.141787
421	2020-08-31	38.000000	38.000000	38.000000	38.000000	26.936220
422	2020-09-01	37.919998	37.919998	37.919998	37.919998	26.879511
423	2020-09-02	38.459999	38.459999	38.459999	38.459999	27.262293
424	2020-09-03	37.730000	37.730000	37.730000	37.730000	26.744831
425	2020-09-04	37.630001	37.630001	37.630001	37.630001	26.673948
426	2020-09-08	37.220001	37.220001	37.220001	37.220001	26.383318
427	2020-09-09	37.919998	37.919998	37.919998	37.919998	26.879511
428	2020-09-10	37.450001	37.450001	37.450001	37.450001	26.546354
429	2020-09-11	37.919998	37.919998	37.919998	37.919998	26.879511
430	2020-09-14	38.000000	38.000000	38.000000	38.000000	26.936220
431	2020-09-15	38.189999	38.189999	38.189999	38.189999	27.070898
432	2020-09-16	38.259998	38.259998	38.259998	38.259998	27.120518
433	2020-09-17	38.099998	38.099998	38.099998	38.099998	27.007103
434	2020-09-18	37.869999	37.869999	37.869999	37.869999	26.844070
435	2020-09-21	36.900002	36.900002	36.900002	36.900002	26.156488
436	2020-09-22	36.750000	36.750000	36.750000	36.750000	26.050159
437	2020-09-23	36.419998	36.419998	36.419998	36.419998	25.816238
438	2020-09-24	36.380001	36.380001	36.380001	36.380001	25.787886
439	2020-09-25	36.400002	36.400002	36.400002	36.400002	25.802065
440	2020-09-28	37.029999	37.029999	37.029999	37.029999	26.248634
441	2020-09-29	37.029999	37.029999	37.029999	37.029999	26.248634
442	2020-09-30	36.799999	36.799999	36.799999	36.799999	26.085600
443	2020-10-01	37.080002	37.080002	37.080002	37.080002	26.284081
444	2020-10-02	37.000000	37.000000	37.000000	37.000000	26.227371
445	2020-10-05	37.570000	37.570000	37.570000	37.570000	26.631418
446	2020-10-06	37.250000	37.250000	37.250000	37.250000	26.404583
447	2020-10-07	37.599998	37.599998	37.599998	37.599998	26.652678
448	2020-10-08	37.849998	37.849998	37.849998	37.849998	26.829893
449	2020-10-09	38.080002	38.080002	38.080002	38.080002	26.992931
450	2020-10-12	38.200001	38.200001	38.200001	38.200001	27.077991
451	2020-10-13	37.810001	37.810001	37.810001	37.810001	26.801538
452	2020-10-14	37.810001	37.810001	37.810001	37.810001	26.801538
453	2020-10-15	37.160000	37.160000	37.160000	37.160000	26.340784
454	2020-10-16	37.430000	37.430000	37.430000	37.430000	26.532179
455	2020-10-19	37.349998	37.349998	37.349998	37.349998	26.475468
456	2020-10-20	37.590000	37.590000	37.590000	37.590000	26.645592
457	2020-10-21	37.529999	37.529999	37.529999	37.529999	26.603060
458	2020-10-22	37.220001	37.220001	37.220001	37.220001	26.383318
459	2020-10-23	37.400002	37.400002	37.400002	37.400002	26.510910
460	2020-10-26	36.930000	36.930000	36.930000	36.930000	26.177753
461	2020-10-27	36.650002	36.650002	36.650002	36.650002	25.979275
462	2020-10-28	35.430000	35.430000	35.430000	35.430000	25.114481
463	2020-10-29	35.689999	35.689999	35.689999	35.689999	25.298780
464	2020-10-30	35.520000	35.520000	35.520000	35.520000	25.178278
465	2020-11-02	36.110001	36.110001	36.110001	36.110001	25.596498
466	2020-11-03	36.980000	36.980000	36.980000	36.980000	26.213196
467	2020-11-04	37.410000	37.410000	37.410000	37.410000	26.517998
468	2020-11-05	38.270000	38.270000	38.270000	38.270000	27.127609
469	2020-11-06	38.310001	38.310001	38.310001	38.310001	27.155964
470	2020-11-09	39.139999	39.139999	39.139999	39.139999	27.744308
471	2020-11-10	39.450001	39.450001	39.450001	39.450001	27.964048
472	2020-11-11	39.919998	39.919998	39.919998	39.919998	28.297205
473	2020-11-12	39.500000	39.500000	39.500000	39.500000	27.999491
474	2020-11-13	39.830002	39.830002	39.830002	39.830002	28.233412
475	2020-11-16	40.320000	40.320000	40.320000	40.320000	28.580748
476	2020-11-17	40.259998	40.259998	40.259998	40.259998	28.538216
477	2020-11-18	40.119999	40.119999	40.119999	40.119999	28.438974
478	2020-11-19	40.349998	40.349998	40.349998	40.349998	28.602013
479	2020-11-20	40.540001	40.540001	40.540001	40.540001	28.736694
480	2020-11-23	40.450001	40.450001	40.450001	40.450001	28.672897
481	2020-11-24	41.110001	41.110001	41.110001	41.110001	29.140738
482	2020-11-25	41.310001	41.310001	41.310001	41.310001	29.282505
483	2020-11-27	41.529999	41.529999	41.529999	41.529999	29.438456
484	2020-11-30	40.959999	40.959999	40.959999	40.959999	29.034412
485	2020-12-01	41.540001	41.540001	41.540001	41.540001	29.445539
486	2020-12-02	41.500000	41.500000	41.500000	41.500000	29.417187
487	2020-12-03	41.759998	41.759998	41.759998	41.759998	29.601486
488	2020-12-04	41.939999	41.939999	41.939999	41.939999	29.729082
489	2020-12-07	41.750000	41.750000	41.750000	41.750000	29.594398
490	2020-12-08	41.689999	41.689999	41.689999	41.689999	29.551867
491	2020-12-09	41.680000	41.680000	41.680000	41.680000	29.544779
492	2020-12-10	41.740002	41.740002	41.740002	41.740002	29.587315
493	2020-12-11	41.540001	41.540001	41.540001	41.540001	29.445539
494	2020-12-14	41.730000	41.730000	41.730000	41.730000	29.580223
495	2020-12-15	41.930000	41.930000	41.930000	41.930000	29.721994
496	2020-12-16	42.130001	42.130001	42.130001	42.130001	29.863760
497	2020-12-17	42.529999	42.529999	42.529999	42.529999	30.147295
498	2020-12-18	42.459999	42.459999	42.459999	42.459999	30.097681
499	2020-12-21	41.869999	41.869999	41.869999	41.869999	29.679461
500	2020-12-22	41.770000	41.770000	41.770000	41.770000	29.608578
501	2020-12-23	42.230000	42.230000	42.230000	42.230000	29.934643
502	2020-12-24	42.290001	42.290001	42.290001	42.290001	29.977177
503	2020-12-28	41.720001	41.720001	41.720001	41.720001	30.256832
504	2020-12-29	42.160000	42.160000	42.160000	42.160000	30.575933
505	2020-12-30	42.130001	42.130001	42.130001	42.130001	30.554174
506	2020-12-31	41.930000	41.930000	41.930000	41.930000	30.409130
507	2021-01-04	42.110001	42.110001	42.110001	42.110001	30.539669
508	2021-01-05	42.439999	42.439999	42.439999	42.439999	30.778997
509	2021-01-06	42.970001	42.970001	42.970001	42.970001	31.163370
510	2021-01-07	43.250000	43.250000	43.250000	43.250000	31.366440
511	2021-01-08	43.590000	43.590000	43.590000	43.590000	31.613022
512	2021-01-11	43.070000	43.070000	43.070000	43.070000	31.235895
513	2021-01-12	43.259998	43.259998	43.259998	43.259998	31.373686
514	2021-01-13	43.180000	43.180000	43.180000	43.180000	31.315670
515	2021-01-14	43.480000	43.480000	43.480000	43.480000	31.533245
516	2021-01-15	42.880001	42.880001	42.880001	42.880001	31.098101
517	2021-01-19	42.939999	42.939999	42.939999	42.939999	31.141615
518	2021-01-20	43.240002	43.240002	43.240002	43.240002	31.359188
519	2021-01-21	43.230000	43.230000	43.230000	43.230000	31.351931
520	2021-01-22	42.880001	42.880001	42.880001	42.880001	31.098101
521	2021-01-25	42.660000	42.660000	42.660000	42.660000	30.938553
522	2021-01-26	42.750000	42.750000	42.750000	42.750000	31.003819
523	2021-01-27	41.889999	41.889999	41.889999	41.889999	30.380114
524	2021-01-28	42.150002	42.150002	42.150002	42.150002	30.568682
525	2021-01-29	41.279999	41.279999	41.279999	41.279999	29.937723
526	2021-02-01	41.660000	41.660000	41.660000	41.660000	30.213312
527	2021-02-02	41.970001	41.970001	41.970001	41.970001	30.438137
528	2021-02-03	42.189999	42.189999	42.189999	42.189999	30.597689
529	2021-02-04	42.220001	42.220001	42.220001	42.220001	30.619446
530	2021-02-05	42.610001	42.610001	42.610001	42.610001	30.902290
531	2021-02-08	42.950001	42.950001	42.950001	42.950001	31.148869
532	2021-02-09	43.060001	43.060001	43.060001	43.060001	31.228649
533	2021-02-10	43.029999	43.029999	43.029999	43.029999	31.206884
534	2021-02-11	43.139999	43.139999	43.139999	43.139999	31.286661
535	2021-02-12	43.400002	43.400002	43.400002	43.400002	31.475225
536	2021-02-16	43.779999	43.779999	43.779999	43.779999	31.750813
537	2021-02-17	43.430000	43.430000	43.430000	43.430000	31.496983
538	2021-02-18	43.230000	43.230000	43.230000	43.230000	31.351931
539	2021-02-19	43.259998	43.259998	43.259998	43.259998	31.373686
540	2021-02-22	43.349998	43.349998	43.349998	43.349998	31.438963
541	2021-02-23	43.380001	43.380001	43.380001	43.380001	31.460720
542	2021-02-24	43.360001	43.360001	43.360001	43.360001	31.446217
543	2021-02-25	42.799999	42.799999	42.799999	42.799999	31.040081
544	2021-02-26	42.080002	42.080002	42.080002	42.080002	30.517912
545	2021-03-01	42.810001	42.810001	42.810001	42.810001	31.047335
546	2021-03-02	42.799999	42.799999	42.799999	42.799999	31.040081
547	2021-03-03	42.500000	42.500000	42.500000	42.500000	30.822512
548	2021-03-04	42.139999	42.139999	42.139999	42.139999	30.561428
549	2021-03-05	42.380001	42.380001	42.380001	42.380001	30.735485
550	2021-03-08	42.220001	42.220001	42.220001	42.220001	30.619446
551	2021-03-09	42.880001	42.880001	42.880001	42.880001	31.098101
552	2021-03-10	43.049999	43.049999	43.049999	43.049999	31.221390
553	2021-03-11	43.400002	43.400002	43.400002	43.400002	31.475225
554	2021-03-12	43.410000	43.410000	43.410000	43.410000	31.482479
555	2021-03-15	43.540001	43.540001	43.540001	43.540001	31.576756
556	2021-03-16	43.689999	43.689999	43.689999	43.689999	31.685541
557	2021-03-17	43.669998	43.669998	43.669998	43.669998	31.671038
558	2021-03-18	43.500000	43.500000	43.500000	43.500000	31.547749
559	2021-03-19	43.540001	43.540001	43.540001	43.540001	31.576756
560	2021-03-22	43.580002	43.580002	43.580002	43.580002	31.605768
561	2021-03-23	43.130001	43.130001	43.130001	43.130001	31.279415
562	2021-03-24	42.830002	42.830002	42.830002	42.830002	31.061842
563	2021-03-25	43.180000	43.180000	43.180000	43.180000	31.315670
564	2021-03-26	43.779999	43.779999	43.779999	43.779999	31.750813
565	2021-03-29	43.610001	43.610001	43.610001	43.610001	31.627522
566	2021-03-30	43.740002	43.740002	43.740002	43.740002	31.721807
567	2021-03-31	43.509998	43.509998	43.509998	43.509998	31.554998
568	2021-04-01	44.009998	44.009998	44.009998	44.009998	31.917614
569	2021-04-05	44.500000	44.500000	44.500000	44.500000	32.272984
570	2021-04-06	44.310001	44.310001	44.310001	44.310001	32.135185
571	2021-04-07	44.320000	44.320000	44.320000	44.320000	32.142441
572	2021-04-08	44.520000	44.520000	44.520000	44.520000	32.287483
573	2021-04-09	44.660000	44.660000	44.660000	44.660000	32.389019
574	2021-04-12	44.450001	44.450001	44.450001	44.450001	32.236721
575	2021-04-13	44.619999	44.619999	44.619999	44.619999	32.360012
576	2021-04-14	44.740002	44.740002	44.740002	44.740002	32.447037
577	2021-04-15	45.029999	45.029999	45.029999	45.029999	32.657356
578	2021-04-16	45.220001	45.220001	45.220001	45.220001	32.795151
579	2021-04-19	45.330002	45.330002	45.330002	45.330002	32.874931
580	2021-04-20	44.590000	44.590000	44.590000	44.590000	32.338253
581	2021-04-21	44.869999	44.869999	44.869999	44.869999	32.541317
582	2021-04-22	44.820000	44.820000	44.820000	44.820000	32.505058
583	2021-04-23	45.250000	45.250000	45.250000	45.250000	32.816910
584	2021-04-26	45.220001	45.220001	45.220001	45.220001	32.795151
585	2021-04-27	45.000000	45.000000	45.000000	45.000000	32.635605
586	2021-04-28	45.200001	45.200001	45.200001	45.200001	32.780647
587	2021-04-29	45.139999	45.139999	45.139999	45.139999	32.737133
588	2021-04-30	44.619999	44.619999	44.619999	44.619999	32.360012
589	2021-05-03	44.869999	44.869999	44.869999	44.869999	32.541317
590	2021-05-04	44.459999	44.459999	44.459999	44.459999	32.243969
591	2021-05-05	45.049999	45.049999	45.049999	45.049999	32.671864
592	2021-05-06	45.400002	45.400002	45.400002	45.400002	32.925701
593	2021-05-07	45.950001	45.950001	45.950001	45.950001	33.324574
594	2021-05-10	45.970001	45.970001	45.970001	45.970001	33.339081
595	2021-05-11	45.299999	45.299999	45.299999	45.299999	32.853172
596	2021-05-12	44.689999	44.689999	44.689999	44.689999	32.410774
597	2021-05-13	44.790001	44.790001	44.790001	44.790001	32.483303
598	2021-05-14	45.459999	45.459999	45.459999	45.459999	32.969208
599	2021-05-17	45.380001	45.380001	45.380001	45.380001	32.911194
600	2021-05-18	45.720001	45.720001	45.720001	45.720001	33.157768
601	2021-05-19	45.270000	45.270000	45.270000	45.270000	32.831413
602	2021-05-20	45.919998	45.919998	45.919998	45.919998	33.302814
603	2021-05-21	45.970001	45.970001	45.970001	45.970001	33.339081
604	2021-05-24	46.169998	46.169998	46.169998	46.169998	33.484123
605	2021-05-25	46.299999	46.299999	46.299999	46.299999	33.578403
606	2021-05-26	46.220001	46.220001	46.220001	46.220001	33.520390
607	2021-05-27	46.360001	46.360001	46.360001	46.360001	33.621922
608	2021-05-28	46.590000	46.590000	46.590000	46.590000	33.788723
609	2021-06-01	46.619999	46.619999	46.619999	46.619999	33.810486
610	2021-06-02	46.830002	46.830002	46.830002	46.830002	33.962784
611	2021-06-03	46.709999	46.709999	46.709999	46.709999	33.875755
612	2021-06-04	47.060001	47.060001	47.060001	47.060001	34.129589
613	2021-06-07	47.220001	47.220001	47.220001	47.220001	34.245625
614	2021-06-08	47.119999	47.119999	47.119999	47.119999	34.173100
615	2021-06-09	47.110001	47.110001	47.110001	47.110001	34.165848
616	2021-06-10	47.150002	47.150002	47.150002	47.150002	34.194859
617	2021-06-11	47.060001	47.060001	47.060001	47.060001	34.129589
618	2021-06-14	47.049999	47.049999	47.049999	47.049999	34.122334
619	2021-06-15	47.290001	47.290001	47.290001	47.290001	34.296391
620	2021-06-16	46.849998	46.849998	46.849998	46.849998	33.977291
621	2021-06-17	46.529999	46.529999	46.529999	46.529999	33.745213
622	2021-06-18	45.709999	45.709999	45.709999	45.709999	33.150517
623	2021-06-21	46.310001	46.310001	46.310001	46.310001	33.585659
624	2021-06-22	46.410000	46.410000	46.410000	46.410000	33.658184
625	2021-06-23	46.040001	46.040001	46.040001	46.040001	33.389851
626	2021-06-24	46.340000	46.340000	46.340000	46.340000	33.607418
627	2021-06-25	46.400002	46.400002	46.400002	46.400002	33.650928
628	2021-06-28	46.180000	46.180000	46.180000	46.180000	33.491383
629	2021-06-29	46.220001	46.220001	46.220001	46.220001	33.520390
630	2021-06-30	45.770000	45.770000	45.770000	45.770000	33.194031
631	2021-07-01	45.810001	45.810001	45.810001	45.810001	33.223042
632	2021-07-02	46.139999	46.139999	46.139999	46.139999	33.462368
633	2021-07-06	45.900002	45.900002	45.900002	45.900002	33.288311
634	2021-07-07	46.000000	46.000000	46.000000	46.000000	33.360836
635	2021-07-08	45.450001	45.450001	45.450001	45.450001	32.961960
636	2021-07-09	46.169998	46.169998	46.169998	46.169998	33.484123
637	2021-07-12	46.310001	46.310001	46.310001	46.310001	33.585659
638	2021-07-13	46.139999	46.139999	46.139999	46.139999	33.462368
639	2021-07-14	46.259998	46.259998	46.259998	46.259998	33.549397
640	2021-07-15	45.830002	45.830002	45.830002	45.830002	33.237545
641	2021-07-16	45.459999	45.459999	45.459999	45.459999	32.969208
642	2021-07-19	44.689999	44.689999	44.689999	44.689999	32.410774
643	2021-07-20	44.830002	44.830002	44.830002	44.830002	32.512310
644	2021-07-21	45.410000	45.410000	45.410000	45.410000	32.932945
645	2021-07-22	45.259998	45.259998	45.259998	45.259998	32.824162
646	2021-07-23	45.700001	45.700001	45.700001	45.700001	33.143265
647	2021-07-26	45.709999	45.709999	45.709999	45.709999	33.150517
648	2021-07-27	45.619999	45.619999	45.619999	45.619999	33.085243
649	2021-07-28	45.790001	45.790001	45.790001	45.790001	33.208534
650	2021-07-29	46.200001	46.200001	46.200001	46.200001	33.505886
651	2021-07-30	45.680000	45.680000	45.680000	45.680000	33.128761
652	2021-08-02	45.939999	45.939999	45.939999	45.939999	33.317318
653	2021-08-03	46.000000	46.000000	46.000000	46.000000	33.360836
654	2021-08-04	45.799999	45.799999	45.799999	45.799999	33.215786
655	2021-08-05	45.950001	45.950001	45.950001	45.950001	33.324574
656	2021-08-06	45.709999	45.709999	45.709999	45.709999	33.150517
657	2021-08-09	45.639999	45.639999	45.639999	45.639999	33.099751
658	2021-08-10	45.669998	45.669998	45.669998	45.669998	33.121506
659	2021-08-11	46.009998	46.009998	46.009998	46.009998	33.368084
660	2021-08-12	46.049999	46.049999	46.049999	46.049999	33.397099
661	2021-08-13	46.410000	46.410000	46.410000	46.410000	33.658184
662	2021-08-16	46.040001	46.040001	46.040001	46.040001	33.389851
663	2021-08-17	45.599998	45.599998	45.599998	45.599998	33.070740
664	2021-08-18	45.389999	45.389999	45.389999	45.389999	32.918442
665	2021-08-19	44.900002	44.900002	44.900002	44.900002	32.563076
666	2021-08-20	45.209999	45.209999	45.209999	45.209999	32.787903
667	2021-08-23	45.540001	45.540001	45.540001	45.540001	33.027229
668	2021-08-24	45.619999	45.619999	45.619999	45.619999	33.085243
669	2021-08-25	45.599998	45.599998	45.599998	45.599998	33.070740
670	2021-08-26	45.369999	45.369999	45.369999	45.369999	32.903938
671	2021-08-27	45.759998	45.759998	45.759998	45.759998	33.186775
672	2021-08-30	45.759998	45.759998	45.759998	45.759998	33.186775
673	2021-08-31	45.730000	45.730000	45.730000	45.730000	33.165020
674	2021-09-01	46.099998	46.099998	46.099998	46.099998	33.433361
675	2021-09-02	46.160000	46.160000	46.160000	46.160000	33.476871
676	2021-09-03	46.200001	46.200001	46.200001	46.200001	33.505886
677	2021-09-07	46.230000	46.230000	46.230000	46.230000	33.527637
678	2021-09-08	45.889999	45.889999	45.889999	45.889999	33.281055
679	2021-09-09	45.740002	45.740002	45.740002	45.740002	33.172276
680	2021-09-10	45.599998	45.599998	45.599998	45.599998	33.070740
681	2021-09-13	45.910000	45.910000	45.910000	45.910000	33.295567
682	2021-09-14	45.830002	45.830002	45.830002	45.830002	33.237545
683	2021-09-15	45.790001	45.790001	45.790001	45.790001	33.208534
684	2021-09-16	45.509998	45.509998	45.509998	45.509998	33.005474
685	2021-09-17	44.900002	44.900002	44.900002	44.900002	32.563076
686	2021-09-20	44.189999	44.189999	44.189999	44.189999	32.048157
687	2021-09-21	44.689999	44.689999	44.689999	44.689999	32.410774
688	2021-09-22	44.900002	44.900002	44.900002	44.900002	32.563076
689	2021-09-23	45.500000	45.500000	45.500000	45.500000	32.998219
690	2021-09-24	45.169998	45.169998	45.169998	45.169998	32.758892
691	2021-09-27	45.180000	45.180000	45.180000	45.180000	32.766144
692	2021-09-28	44.220001	44.220001	44.220001	44.220001	32.069920
693	2021-09-29	44.230000	44.230000	44.230000	44.230000	32.077164
694	2021-09-30	44.029999	44.029999	44.029999	44.029999	31.932125
695	2021-10-01	44.189999	44.189999	44.189999	44.189999	32.048157
696	2021-10-04	43.750000	43.750000	43.750000	43.750000	31.729057
697	2021-10-05	43.959999	43.959999	43.959999	43.959999	31.881355
698	2021-10-06	43.490002	43.490002	43.490002	43.490002	31.540495
699	2021-10-07	43.950001	43.950001	43.950001	43.950001	31.874109
700	2021-10-08	43.959999	43.959999	43.959999	43.959999	31.881355
701	2021-10-11	43.869999	43.869999	43.869999	43.869999	31.816090
702	2021-10-12	43.860001	43.860001	43.860001	43.860001	31.808832
703	2021-10-13	44.130001	44.130001	44.130001	44.130001	32.004646
704	2021-10-14	44.619999	44.619999	44.619999	44.619999	32.360012
705	2021-10-15	44.889999	44.889999	44.889999	44.889999	32.555828
706	2021-10-18	44.669998	44.669998	44.669998	44.669998	32.396271
707	2021-10-19	44.970001	44.970001	44.970001	44.970001	32.613842
708	2021-10-20	45.049999	45.049999	45.049999	45.049999	32.671864
709	2021-10-21	44.970001	44.970001	44.970001	44.970001	32.613842
710	2021-10-22	45.310001	45.310001	45.310001	45.310001	32.860428
711	2021-10-25	45.250000	45.250000	45.250000	45.250000	32.816910
712	2021-10-26	45.459999	45.459999	45.459999	45.459999	32.969208
713	2021-10-27	45.180000	45.180000	45.180000	45.180000	32.766144
714	2021-10-28	45.650002	45.650002	45.650002	45.650002	33.107002
715	2021-10-29	45.160000	45.160000	45.160000	45.160000	32.751640
716	2021-11-01	45.799999	45.799999	45.799999	45.799999	33.215786
717	2021-11-02	45.759998	45.759998	45.759998	45.759998	33.186775
718	2021-11-03	46.020000	46.020000	46.020000	46.020000	33.375340
719	2021-11-04	46.040001	46.040001	46.040001	46.040001	33.389851
720	2021-11-05	46.029999	46.029999	46.029999	46.029999	33.382591
721	2021-11-08	46.080002	46.080002	46.080002	46.080002	33.418854
722	2021-11-09	46.020000	46.020000	46.020000	46.020000	33.375340
723	2021-11-10	45.500000	45.500000	45.500000	45.500000	32.998219
724	2021-11-11	45.669998	45.669998	45.669998	45.669998	33.121506
725	2021-11-12	46.169998	46.169998	46.169998	46.169998	33.484123
726	2021-11-15	45.990002	45.990002	45.990002	45.990002	33.353588
727	2021-11-16	45.720001	45.720001	45.720001	45.720001	33.157768
728	2021-11-17	45.790001	45.790001	45.790001	45.790001	33.208534
729	2021-11-18	45.799999	45.799999	45.799999	45.799999	33.215786
730	2021-11-19	45.509998	45.509998	45.509998	45.509998	33.005474
731	2021-11-22	45.310001	45.310001	45.310001	45.310001	32.860428
732	2021-11-23	44.970001	44.970001	44.970001	44.970001	32.613842
733	2021-11-24	44.709999	44.709999	44.709999	44.709999	32.425282
734	2021-11-26	43.720001	43.720001	43.720001	43.720001	31.707300
735	2021-11-29	43.889999	43.889999	43.889999	43.889999	31.830589
736	2021-11-30	43.490002	43.490002	43.490002	43.490002	31.540495
737	2021-12-01	43.529999	43.529999	43.529999	43.529999	31.569506
738	2021-12-02	43.849998	43.849998	43.849998	43.849998	31.801579
739	2021-12-03	43.619999	43.619999	43.619999	43.619999	31.634775
740	2021-12-06	44.000000	44.000000	44.000000	44.000000	31.910364
741	2021-12-07	44.980000	44.980000	44.980000	44.980000	32.621094
742	2021-12-08	45.049999	45.049999	45.049999	45.049999	32.671864
743	2021-12-09	44.750000	44.750000	44.750000	44.750000	32.454292
744	2021-12-10	44.970001	44.970001	44.970001	44.970001	32.613842
745	2021-12-13	44.540001	44.540001	44.540001	44.540001	32.301994
746	2021-12-14	44.259998	44.259998	44.259998	44.259998	32.098923
747	2021-12-15	44.930000	44.930000	44.930000	44.930000	32.584835
748	2021-12-16	44.990002	44.990002	44.990002	44.990002	32.628349
749	2021-12-17	44.380001	44.380001	44.380001	44.380001	32.185955
750	2021-12-20	44.299999	44.299999	44.299999	44.299999	32.127934
751	2021-12-21	44.980000	44.980000	44.980000	44.980000	32.621094
752	2021-12-22	45.400002	45.400002	45.400002	45.400002	32.925701
753	2021-12-23	45.639999	45.639999	45.639999	45.639999	33.099751
754	2021-12-27	45.810001	45.810001	45.810001	45.810001	33.223042
755	2021-12-28	40.980000	40.980000	40.980000	40.980000	33.288029
756	2021-12-29	41.049999	41.049999	41.049999	41.049999	33.344887
757	2021-12-30	40.939999	40.939999	40.939999	40.939999	33.255535
758	2021-12-31	40.980000	40.980000	40.980000	40.980000	33.288029
759	2022-01-03	40.990002	40.990002	40.990002	40.990002	33.296154
760	2022-01-04	41.360001	41.360001	41.360001	41.360001	33.596703
761	2022-01-05	41.200001	41.200001	41.200001	41.200001	33.466736
762	2022-01-06	40.889999	40.889999	40.889999	40.889999	33.214912
763	2022-01-07	41.169998	41.169998	41.169998	41.169998	33.442360
764	2022-01-10	40.759998	40.759998	40.759998	40.759998	33.109318
765	2022-01-11	41.290001	41.290001	41.290001	41.290001	33.539841
766	2022-01-12	41.660000	41.660000	41.660000	41.660000	33.840389
767	2022-01-13	41.430000	41.430000	41.430000	41.430000	33.653561
768	2022-01-14	41.200001	41.200001	41.200001	41.200001	33.466736
769	2022-01-18	40.750000	40.750000	40.750000	40.750000	33.101200
770	2022-01-19	40.540001	40.540001	40.540001	40.540001	32.930614
771	2022-01-20	40.299999	40.299999	40.299999	40.299999	32.735661
772	2022-01-21	39.840000	39.840000	39.840000	39.840000	32.362007
773	2022-01-24	39.090000	39.090000	39.090000	39.090000	31.752779
774	2022-01-25	39.160000	39.160000	39.160000	39.160000	31.809641
775	2022-01-26	39.270000	39.270000	39.270000	39.270000	31.898998
776	2022-01-27	38.959999	38.959999	38.959999	38.959999	31.647175
777	2022-01-28	39.220001	39.220001	39.220001	39.220001	31.858381
778	2022-01-31	39.700001	39.700001	39.700001	39.700001	32.248283
779	2022-02-01	40.070000	40.070000	40.070000	40.070000	32.548832
780	2022-02-02	40.380001	40.380001	40.380001	40.380001	32.800648
781	2022-02-03	39.790001	39.790001	39.790001	39.790001	32.321388
782	2022-02-04	39.840000	39.840000	39.840000	39.840000	32.362007
783	2022-02-07	39.950001	39.950001	39.950001	39.950001	32.451359
784	2022-02-08	40.119999	40.119999	40.119999	40.119999	32.589447
785	2022-02-09	40.720001	40.720001	40.720001	40.720001	33.076828
786	2022-02-10	40.209999	40.209999	40.209999	40.209999	32.662552
787	2022-02-11	39.650002	39.650002	39.650002	39.650002	32.207672
788	2022-02-14	39.320000	39.320000	39.320000	39.320000	31.939606
789	2022-02-15	39.900002	39.900002	39.900002	39.900002	32.410744
790	2022-02-16	39.869999	39.869999	39.869999	39.869999	32.386372
791	2022-02-17	39.369999	39.369999	39.369999	39.369999	31.980223
792	2022-02-18	39.119999	39.119999	39.119999	39.119999	31.777151
793	2022-02-22	38.759998	38.759998	38.759998	38.759998	31.484720
794	2022-02-23	38.480000	38.480000	38.480000	38.480000	31.257278
795	2022-02-24	37.779999	37.779999	37.779999	37.779999	30.688669
796	2022-02-25	38.790001	38.790001	38.790001	38.790001	31.509094
797	2022-02-28	38.369999	38.369999	38.369999	38.369999	31.167923
798	2022-03-01	37.509998	37.509998	37.509998	37.509998	30.469345
799	2022-03-02	37.919998	37.919998	37.919998	37.919998	30.802387
800	2022-03-03	37.310001	37.310001	37.310001	37.310001	30.306890
801	2022-03-04	36.189999	36.189999	36.189999	36.189999	29.397106
802	2022-03-07	35.139999	35.139999	35.139999	35.139999	28.544197
803	2022-03-08	35.139999	35.139999	35.139999	35.139999	28.544197
804	2022-03-09	36.869999	36.869999	36.869999	36.869999	29.949472
805	2022-03-10	36.299999	36.299999	36.299999	36.299999	29.486465
806	2022-03-11	35.930000	35.930000	35.930000	35.930000	29.185915
807	2022-03-14	36.259998	36.259998	36.259998	36.259998	29.453970
808	2022-03-15	36.799999	36.799999	36.799999	36.799999	29.892612
809	2022-03-16	37.990002	37.990002	37.990002	37.990002	30.859251
810	2022-03-17	38.200001	38.200001	38.200001	38.200001	31.029835
811	2022-03-18	38.529999	38.529999	38.529999	38.529999	31.297894
812	2022-03-21	38.169998	38.169998	38.169998	38.169998	31.005466
813	2022-03-22	38.669998	38.669998	38.669998	38.669998	31.411615
814	2022-03-23	38.060001	38.060001	38.060001	38.060001	30.916113
815	2022-03-24	38.340000	38.340000	38.340000	38.340000	31.143557
816	2022-03-25	38.270000	38.270000	38.270000	38.270000	31.086695
817	2022-03-28	38.389999	38.389999	38.389999	38.389999	31.184170
818	2022-03-29	39.189999	39.189999	39.189999	39.189999	31.834015
819	2022-03-30	38.939999	38.939999	38.939999	38.939999	31.630932
820	2022-03-31	38.150002	38.150002	38.150002	38.150002	30.989222
821	2022-04-01	38.270000	38.270000	38.270000	38.270000	31.086695
822	2022-04-04	38.529999	38.529999	38.529999	38.529999	31.297894
823	2022-04-05	37.959999	37.959999	37.959999	37.959999	30.834883
824	2022-04-06	37.500000	37.500000	37.500000	37.500000	30.461227
825	2022-04-07	37.360001	37.360001	37.360001	37.360001	30.347506
826	2022-04-08	37.770000	37.770000	37.770000	37.770000	30.680546
827	2022-04-11	37.419998	37.419998	37.419998	37.419998	30.396242
828	2022-04-12	37.330002	37.330002	37.330002	37.330002	30.323133
829	2022-04-13	37.560001	37.560001	37.560001	37.560001	30.509964
830	2022-04-14	37.299999	37.299999	37.299999	37.299999	30.298761
831	2022-04-18	37.119999	37.119999	37.119999	37.119999	30.152552
832	2022-04-19	37.240002	37.240002	37.240002	37.240002	30.250029
833	2022-04-20	37.599998	37.599998	37.599998	37.599998	30.542452
834	2022-04-21	37.259998	37.259998	37.259998	37.259998	30.266275
835	2022-04-22	36.619999	36.619999	36.619999	36.619999	29.746399
836	2022-04-25	36.470001	36.470001	36.470001	36.470001	29.624556
837	2022-04-26	35.520000	35.520000	35.520000	35.520000	28.852873
838	2022-04-27	35.639999	35.639999	35.639999	35.639999	28.950348
839	2022-04-28	36.049999	36.049999	36.049999	36.049999	29.283388
840	2022-04-29	35.660000	35.660000	35.660000	35.660000	28.966593
841	2022-05-02	35.610001	35.610001	35.610001	35.610001	28.925978
842	2022-05-03	35.810001	35.810001	35.810001	35.810001	29.088438
843	2022-05-04	36.459999	36.459999	36.459999	36.459999	29.616432
844	2022-05-05	35.320000	35.320000	35.320000	35.320000	28.690409
845	2022-05-06	34.860001	34.860001	34.860001	34.860001	28.316755
846	2022-05-09	33.970001	33.970001	33.970001	33.970001	27.593807
847	2022-05-10	34.189999	34.189999	34.189999	34.189999	27.772512
848	2022-05-11	33.980000	33.980000	33.980000	33.980000	27.601931
849	2022-05-12	33.849998	33.849998	33.849998	33.849998	27.496330
850	2022-05-13	34.689999	34.689999	34.689999	34.689999	28.178661
851	2022-05-16	34.860001	34.860001	34.860001	34.860001	28.316755
852	2022-05-17	35.480000	35.480000	35.480000	35.480000	28.820383
853	2022-05-18	34.810001	34.810001	34.810001	34.810001	28.276140
854	2022-05-19	35.009998	35.009998	35.009998	35.009998	28.438599
855	2022-05-20	35.250000	35.250000	35.250000	35.250000	28.633551
856	2022-05-23	36.000000	36.000000	36.000000	36.000000	29.242777
857	2022-05-24	35.790001	35.790001	35.790001	35.790001	29.072193
858	2022-05-25	35.810001	35.810001	35.810001	35.810001	29.088438
859	2022-05-26	36.220001	36.220001	36.220001	36.220001	29.421482
860	2022-05-27	36.570000	36.570000	36.570000	36.570000	29.705782
861	2022-05-31	36.340000	36.340000	36.340000	36.340000	29.518959
862	2022-06-01	35.950001	35.950001	35.950001	35.950001	29.202162
863	2022-06-02	36.500000	36.500000	36.500000	36.500000	29.648924
864	2022-06-03	36.049999	36.049999	36.049999	36.049999	29.283388
865	2022-06-06	36.259998	36.259998	36.259998	36.259998	29.453970
866	2022-06-07	36.259998	36.259998	36.259998	36.259998	29.453970
867	2022-06-08	35.750000	35.750000	35.750000	35.750000	29.039701
868	2022-06-09	34.959999	34.959999	34.959999	34.959999	28.397985
869	2022-06-10	34.099998	34.099998	34.099998	34.099998	27.699408
870	2022-06-13	33.040001	33.040001	33.040001	33.040001	26.838367
871	2022-06-14	32.799999	32.799999	32.799999	32.799999	26.643417
872	2022-06-15	33.439999	33.439999	33.439999	33.439999	27.163288
873	2022-06-16	32.840000	32.840000	32.840000	32.840000	26.675909
874	2022-06-17	32.560001	32.560001	32.560001	32.560001	26.448467
875	2022-06-21	33.009998	33.009998	33.009998	33.009998	26.813999
876	2022-06-22	32.810001	32.810001	32.810001	32.810001	26.651541
877	2022-06-23	32.650002	32.650002	32.650002	32.650002	26.521576
878	2022-06-24	33.639999	33.639999	33.639999	33.639999	27.325748
879	2022-06-27	33.490002	33.490002	33.490002	33.490002	27.203905
880	2022-06-28	33.279999	33.279999	33.279999	33.279999	27.033318
881	2022-06-29	33.110001	33.110001	33.110001	33.110001	26.895229
882	2022-06-30	32.700001	32.700001	32.700001	32.700001	26.562185
883	2022-07-01	32.689999	32.689999	32.689999	32.689999	26.554062
884	2022-07-05	31.719999	31.719999	31.719999	31.719999	25.766134
885	2022-07-06	31.770000	31.770000	31.770000	31.770000	25.806749
886	2022-07-07	32.459999	32.459999	32.459999	32.459999	26.367235
887	2022-07-08	32.630001	32.630001	32.630001	32.630001	26.505327
888	2022-07-11	32.080002	32.080002	32.080002	32.080002	26.058565
889	2022-07-12	32.090000	32.090000	32.090000	32.090000	26.066685
890	2022-07-13	31.969999	31.969999	31.969999	31.969999	25.969210
891	2022-07-14	31.510000	31.510000	31.510000	31.510000	25.595552
892	2022-07-15	32.209999	32.209999	32.209999	32.209999	26.164160
893	2022-07-18	32.439999	32.439999	32.439999	32.439999	26.350990
894	2022-07-19	33.270000	33.270000	33.270000	33.270000	27.025200
895	2022-07-20	33.189999	33.189999	33.189999	33.189999	26.960213
896	2022-07-21	33.470001	33.470001	33.470001	33.470001	27.187656
897	2022-07-22	33.360001	33.360001	33.360001	33.360001	27.098305
898	2022-07-25	33.529999	33.529999	33.529999	33.529999	27.236397
899	2022-07-26	33.060001	33.060001	33.060001	33.060001	26.854616
900	2022-07-27	33.709999	33.709999	33.709999	33.709999	27.382608
901	2022-07-28	33.970001	33.970001	33.970001	33.970001	27.593807
902	2022-07-29	34.380001	34.380001	34.380001	34.380001	27.926853
903	2022-08-01	34.400002	34.400002	34.400002	34.400002	27.943098
904	2022-08-02	33.950001	33.950001	33.950001	33.950001	27.577562
905	2022-08-03	34.189999	34.189999	34.189999	34.189999	27.772512
906	2022-08-04	34.419998	34.419998	34.419998	34.419998	27.959339
907	2022-08-05	34.009998	34.009998	34.009998	34.009998	27.626297
908	2022-08-08	34.130001	34.130001	34.130001	34.130001	27.723778
909	2022-08-09	33.840000	33.840000	33.840000	33.840000	27.488211
910	2022-08-10	34.520000	34.520000	34.520000	34.520000	28.040575
911	2022-08-11	34.340000	34.340000	34.340000	34.340000	27.894356
912	2022-08-12	34.570000	34.570000	34.570000	34.570000	28.081182
913	2022-08-15	34.279999	34.279999	34.279999	34.279999	27.845621
914	2022-08-16	34.330002	34.330002	34.330002	34.330002	27.886236
915	2022-08-17	34.070000	34.070000	34.070000	34.070000	27.675037
916	2022-08-18	33.860001	33.860001	33.860001	33.860001	27.504457
917	2022-08-19	33.480000	33.480000	33.480000	33.480000	27.195780
918	2022-08-22	32.810001	32.810001	32.810001	32.810001	26.651541
919	2022-08-23	32.830002	32.830002	32.830002	32.830002	26.667789
920	2022-08-24	32.689999	32.689999	32.689999	32.689999	26.554062
921	2022-08-25	33.020000	33.020000	33.020000	33.020000	26.822124
922	2022-08-26	32.220001	32.220001	32.220001	32.220001	26.172283
923	2022-08-29	32.119999	32.119999	32.119999	32.119999	26.091053
924	2022-08-30	32.009998	32.009998	32.009998	32.009998	26.001699
925	2022-08-31	31.780001	31.780001	31.780001	31.780001	25.814873
926	2022-09-01	31.120001	31.120001	31.120001	31.120001	25.278755
927	2022-09-02	31.370001	31.370001	31.370001	31.370001	25.481831
928	2022-09-06	31.160000	31.160000	31.160000	31.160000	25.311249
929	2022-09-07	31.370001	31.370001	31.370001	31.370001	25.481831
930	2022-09-08	31.440001	31.440001	31.440001	31.440001	25.538691
931	2022-09-09	32.139999	32.139999	32.139999	32.139999	26.107298
932	2022-09-12	32.750000	32.750000	32.750000	32.750000	26.602804
933	2022-09-13	31.700001	31.700001	31.700001	31.700001	25.749889
934	2022-09-14	31.700001	31.700001	31.700001	31.700001	25.749889
935	2022-09-15	31.530001	31.530001	31.530001	31.530001	25.611799
936	2022-09-16	31.360001	31.360001	31.360001	31.360001	25.473707
937	2022-09-19	31.450001	31.450001	31.450001	31.450001	25.546814
938	2022-09-20	30.940001	30.940001	30.940001	30.940001	25.132540
939	2022-09-21	30.520000	30.520000	30.520000	30.520000	24.791376
940	2022-09-22	30.420000	30.420000	30.420000	30.420000	24.710146
941	2022-09-23	29.340000	29.340000	29.340000	29.340000	23.832863
942	2022-09-26	28.870001	28.870001	28.870001	28.870001	23.451080
943	2022-09-27	28.820000	28.820000	28.820000	28.820000	23.410465
944	2022-09-28	29.420000	29.420000	29.420000	29.420000	23.897846
945	2022-09-29	29.040001	29.040001	29.040001	29.040001	23.589172
946	2022-09-30	28.920000	28.920000	28.920000	28.920000	23.491699
947	2022-10-03	29.650000	29.650000	29.650000	29.650000	24.084673
948	2022-10-04	30.790001	30.790001	30.790001	30.790001	25.010698
949	2022-10-05	30.270000	30.270000	30.270000	30.270000	24.588301
950	2022-10-06	29.820000	29.820000	29.820000	29.820000	24.222767
951	2022-10-07	29.350000	29.350000	29.350000	29.350000	23.840986
952	2022-10-10	29.299999	29.299999	29.299999	29.299999	23.800369
953	2022-10-11	29.020000	29.020000	29.020000	29.020000	23.572926
954	2022-10-12	28.900000	28.900000	28.900000	28.900000	23.475449
955	2022-10-13	29.500000	29.500000	29.500000	29.500000	23.962830
956	2022-10-14	29.059999	29.059999	29.059999	29.059999	23.605417
957	2022-10-17	29.820000	29.820000	29.820000	29.820000	24.222767
958	2022-10-18	30.020000	30.020000	30.020000	30.020000	24.385227
959	2022-10-19	29.719999	29.719999	29.719999	29.719999	24.141535
960	2022-10-20	29.680000	29.680000	29.680000	29.680000	24.109045
961	2022-10-21	30.280001	30.280001	30.280001	30.280001	24.596424
962	2022-10-24	30.430000	30.430000	30.430000	30.430000	24.718267
963	2022-10-25	31.059999	31.059999	31.059999	31.059999	25.230017
964	2022-10-26	31.290001	31.290001	31.290001	31.290001	25.416845
965	2022-10-27	31.010000	31.010000	31.010000	31.010000	25.189402
966	2022-10-28	31.320000	31.320000	31.320000	31.320000	25.441214
967	2022-10-31	31.030001	31.030001	31.030001	31.030001	25.205648
968	2022-11-01	31.260000	31.260000	31.260000	31.260000	25.392477
969	2022-11-02	30.820000	30.820000	30.820000	30.820000	25.035067
970	2022-11-03	30.540001	30.540001	30.540001	30.540001	24.807621
971	2022-11-04	31.850000	31.850000	31.850000	31.850000	25.871735
972	2022-11-07	32.090000	32.090000	32.090000	32.090000	26.066685
973	2022-11-08	32.410000	32.410000	32.410000	32.410000	26.326622
974	2022-11-09	31.920000	31.920000	31.920000	31.920000	25.928596
975	2022-11-10	33.599998	33.599998	33.599998	33.599998	27.293255
976	2022-11-11	34.200001	34.200001	34.200001	34.200001	27.780638
977	2022-11-14	34.020000	34.020000	34.020000	34.020000	27.634422
978	2022-11-15	34.270000	34.270000	34.270000	34.270000	27.837500
979	2022-11-16	34.090000	34.090000	34.090000	34.090000	27.691284
980	2022-11-17	33.939999	33.939999	33.939999	33.939999	27.569437
981	2022-11-18	34.230000	34.230000	34.230000	34.230000	27.805006
982	2022-11-21	33.860001	33.860001	33.860001	33.860001	27.504457
983	2022-11-22	34.369999	34.369999	34.369999	34.369999	27.918726
984	2022-11-23	34.700001	34.700001	34.700001	34.700001	28.186787
985	2022-11-25	34.939999	34.939999	34.939999	34.939999	28.381737
986	2022-11-28	34.419998	34.419998	34.419998	34.419998	27.959339
987	2022-11-29	34.470001	34.470001	34.470001	34.470001	27.999960
988	2022-11-30	35.150002	35.150002	35.150002	35.150002	28.552322
989	2022-12-01	35.439999	35.439999	35.439999	35.439999	28.787886
990	2022-12-02	35.349998	35.349998	35.349998	35.349998	28.714779
991	2022-12-05	34.830002	34.830002	34.830002	34.830002	28.292387
992	2022-12-06	34.700001	34.700001	34.700001	34.700001	28.186787
993	2022-12-07	34.840000	34.840000	34.840000	34.840000	28.300508
994	2022-12-08	34.889999	34.889999	34.889999	34.889999	28.341124
995	2022-12-09	35.000000	35.000000	35.000000	35.000000	28.430475
996	2022-12-12	34.990002	34.990002	34.990002	34.990002	28.422356
997	2022-12-13	35.509998	35.509998	35.509998	35.509998	28.844746
998	2022-12-14	35.520000	35.520000	35.520000	35.520000	28.852873
999	2022-12-15	34.540001	34.540001	34.540001	34.540001	28.056818
1000	2022-12-16	34.270000	34.270000	34.270000	34.270000	27.837500
1001	2022-12-19	34.189999	34.189999	34.189999	34.189999	27.772512
1002	2022-12-20	34.419998	34.419998	34.419998	34.419998	27.959339
1003	2022-12-21	34.779999	34.779999	34.779999	34.779999	28.251770
1004	2022-12-22	34.520000	34.520000	34.520000	34.520000	28.040575
1005	2022-12-23	34.689999	34.689999	34.689999	34.689999	28.178661
1006	2022-12-27	33.369999	33.369999	33.369999	33.369999	28.149561
1007	2022-12-28	33.110001	33.110001	33.110001	33.110001	27.930235
1008	2022-12-29	33.590000	33.590000	33.590000	33.590000	28.335142
1009	2022-12-30	33.389999	33.389999	33.389999	33.389999	28.166431
1010	2023-01-03	33.610001	33.610001	33.610001	33.610001	28.352015
1011	2023-01-04	34.070000	34.070000	34.070000	34.070000	28.740053
1012	2023-01-05	33.759998	33.759998	33.759998	33.759998	28.478546
1013	2023-01-06	34.570000	34.570000	34.570000	34.570000	29.161831
1014	2023-01-09	34.830002	34.830002	34.830002	34.830002	29.381157
1015	2023-01-10	34.810001	34.810001	34.810001	34.810001	29.364286
1016	2023-01-11	34.990002	34.990002	34.990002	34.990002	29.516130
1017	2023-01-12	35.630001	35.630001	35.630001	35.630001	30.056004
1018	2023-01-13	35.740002	35.740002	35.740002	35.740002	30.148800
1019	2023-01-17	35.869999	35.869999	35.869999	35.869999	30.258459
1020	2023-01-18	35.830002	35.830002	35.830002	35.830002	30.224718
1021	2023-01-19	35.639999	35.639999	35.639999	35.639999	30.064440
1022	2023-01-20	35.950001	35.950001	35.950001	35.950001	30.325945
1023	2023-01-23	36.009998	36.009998	36.009998	36.009998	30.376554
1024	2023-01-24	36.130001	36.130001	36.130001	36.130001	30.477785
1025	2023-01-25	36.209999	36.209999	36.209999	36.209999	30.545269
1026	2023-01-26	36.360001	36.360001	36.360001	36.360001	30.671804
1027	2023-01-27	36.360001	36.360001	36.360001	36.360001	30.671804
1028	2023-01-30	36.139999	36.139999	36.139999	36.139999	30.486221
1029	2023-01-31	36.320000	36.320000	36.320000	36.320000	30.638060
1030	2023-02-01	36.669998	36.669998	36.669998	36.669998	30.933304
1031	2023-02-02	36.830002	36.830002	36.830002	36.830002	31.068277
1032	2023-02-03	36.389999	36.389999	36.389999	36.389999	30.697107
1033	2023-02-06	35.980000	35.980000	35.980000	35.980000	30.351248
1034	2023-02-07	36.290001	36.290001	36.290001	36.290001	30.612751
1035	2023-02-08	36.299999	36.299999	36.299999	36.299999	30.621189
1036	2023-02-09	36.389999	36.389999	36.389999	36.389999	30.697107
1037	2023-02-10	36.209999	36.209999	36.209999	36.209999	30.545269
1038	2023-02-13	36.419998	36.419998	36.419998	36.419998	30.722414
1039	2023-02-14	36.459999	36.459999	36.459999	36.459999	30.756159
1040	2023-02-15	36.400002	36.400002	36.400002	36.400002	30.705545
1041	2023-02-16	36.419998	36.419998	36.419998	36.419998	30.722414
1042	2023-02-17	36.470001	36.470001	36.470001	36.470001	30.764593
1043	2023-02-21	36.200001	36.200001	36.200001	36.200001	30.536833
1044	2023-02-22	35.939999	35.939999	35.939999	35.939999	30.317507
1045	2023-02-23	35.959999	35.959999	35.959999	35.959999	30.334375
1046	2023-02-24	35.520000	35.520000	35.520000	35.520000	29.963213
1047	2023-02-27	35.939999	35.939999	35.939999	35.939999	30.317507
1048	2023-02-28	35.709999	35.709999	35.709999	35.709999	30.123487
1049	2023-03-01	35.830002	35.830002	35.830002	35.830002	30.224718
1050	2023-03-02	35.869999	35.869999	35.869999	35.869999	30.258459
1051	2023-03-03	36.430000	36.430000	36.430000	36.430000	30.730852
1052	2023-03-06	36.529999	36.529999	36.529999	36.529999	30.815207
1053	2023-03-07	35.880001	35.880001	35.880001	35.880001	30.266895
1054	2023-03-08	35.970001	35.970001	35.970001	35.970001	30.342817
1055	2023-03-09	35.830002	35.830002	35.830002	35.830002	30.224718
1056	2023-03-10	35.630001	35.630001	35.630001	35.630001	30.056004
1057	2023-03-13	35.369999	35.369999	35.369999	35.369999	29.836676
1058	2023-03-14	35.549999	35.549999	35.549999	35.549999	29.988520
1059	2023-03-15	34.439999	34.439999	34.439999	34.439999	29.052168
1060	2023-03-16	34.790001	34.790001	34.790001	34.790001	29.347416
1061	2023-03-17	34.590000	34.590000	34.590000	34.590000	29.178705
1062	2023-03-20	35.090000	35.090000	35.090000	35.090000	29.600483
1063	2023-03-21	35.619999	35.619999	35.619999	35.619999	30.047569
1064	2023-03-22	35.639999	35.639999	35.639999	35.639999	30.064440
1065	2023-03-23	35.799999	35.799999	35.799999	35.799999	30.199409
1066	2023-03-24	35.230000	35.230000	35.230000	35.230000	29.718578
1067	2023-03-27	35.509998	35.509998	35.509998	35.509998	29.954775
1068	2023-03-28	35.759998	35.759998	35.759998	35.759998	30.165665
1069	2023-03-29	36.070000	36.070000	36.070000	36.070000	30.427174
1070	2023-03-30	36.520000	36.520000	36.520000	36.520000	30.806770
1071	2023-03-31	36.619999	36.619999	36.619999	36.619999	30.891125
1072	2023-04-03	36.750000	36.750000	36.750000	36.750000	31.000790
1073	2023-04-04	36.889999	36.889999	36.889999	36.889999	31.118889
1074	2023-04-05	36.700001	36.700001	36.700001	36.700001	30.958614
1075	2023-04-06	36.869999	36.869999	36.869999	36.869999	31.102015
1076	2023-04-10	36.669998	36.669998	36.669998	36.669998	30.933304
1077	2023-04-11	37.020000	37.020000	37.020000	37.020000	31.228552
1078	2023-04-12	37.410000	37.410000	37.410000	37.410000	31.557535
1079	2023-04-13	37.779999	37.779999	37.779999	37.779999	31.869658
1080	2023-04-14	37.549999	37.549999	37.549999	37.549999	31.675634
1081	2023-04-17	37.439999	37.439999	37.439999	37.439999	31.582842
1082	2023-04-18	37.669998	37.669998	37.669998	37.669998	31.776861
1083	2023-04-19	37.590000	37.590000	37.590000	37.590000	31.709381
1084	2023-04-20	37.610001	37.610001	37.610001	37.610001	31.726252
1085	2023-04-21	37.740002	37.740002	37.740002	37.740002	31.835911
1086	2023-04-24	37.889999	37.889999	37.889999	37.889999	31.962446
1087	2023-04-25	37.500000	37.500000	37.500000	37.500000	31.633459
1088	2023-04-26	37.610001	37.610001	37.610001	37.610001	31.726252
1089	2023-04-27	37.790001	37.790001	37.790001	37.790001	31.878090
1090	2023-04-28	37.799999	37.799999	37.799999	37.799999	31.886528
1091	2023-05-01	37.599998	37.599998	37.599998	37.599998	31.717812
1092	2023-05-02	37.369999	37.369999	37.369999	37.369999	31.523792
1093	2023-05-03	37.570000	37.570000	37.570000	37.570000	31.692509
1094	2023-05-04	37.400002	37.400002	37.400002	37.400002	31.549107
1095	2023-05-05	37.930000	37.930000	37.930000	37.930000	31.996189
1096	2023-05-08	37.860001	37.860001	37.860001	37.860001	31.937140
1097	2023-05-09	37.830002	37.830002	37.830002	37.830002	31.911833
1098	2023-05-10	37.720001	37.720001	37.720001	37.720001	31.819044
1099	2023-05-11	37.389999	37.389999	37.389999	37.389999	31.540667
1100	2023-05-12	37.279999	37.279999	37.279999	37.279999	31.447878
1101	2023-05-15	37.439999	37.439999	37.439999	37.439999	31.582842
1102	2023-05-16	37.180000	37.180000	37.180000	37.180000	31.363518
1103	2023-05-17	37.310001	37.310001	37.310001	37.310001	31.473183
1104	2023-05-18	37.250000	37.250000	37.250000	37.250000	31.422571
1105	2023-05-19	37.470001	37.470001	37.470001	37.470001	31.608152
1106	2023-05-22	37.520000	37.520000	37.520000	37.520000	31.650331
1107	2023-05-23	37.180000	37.180000	37.180000	37.180000	31.363518
1108	2023-05-24	36.799999	36.799999	36.799999	36.799999	31.042967
1109	2023-05-25	36.650002	36.650002	36.650002	36.650002	30.916433
1110	2023-05-26	36.990002	36.990002	36.990002	36.990002	31.203245
1111	2023-05-30	36.790001	36.790001	36.790001	36.790001	31.034534
1112	2023-05-31	36.299999	36.299999	36.299999	36.299999	30.621189
1113	2023-06-01	36.880001	36.880001	36.880001	36.880001	31.110453
1114	2023-06-02	37.169998	37.169998	37.169998	37.169998	31.355083
1115	2023-06-05	37.130001	37.130001	37.130001	37.130001	31.321341
1116	2023-06-06	37.160000	37.160000	37.160000	37.160000	31.346647
1117	2023-06-07	37.000000	37.000000	37.000000	37.000000	31.211679
1118	2023-06-08	37.400002	37.400002	37.400002	37.400002	31.549107
1119	2023-06-09	37.209999	37.209999	37.209999	37.209999	31.388824
1120	2023-06-12	37.400002	37.400002	37.400002	37.400002	31.549107
1121	2023-06-13	37.610001	37.610001	37.610001	37.610001	31.726252
1122	2023-06-14	37.849998	37.849998	37.849998	37.849998	31.928707
1123	2023-06-15	38.160000	38.160000	38.160000	38.160000	32.190205
1124	2023-06-16	38.180000	38.180000	38.180000	38.180000	32.207081
1125	2023-06-20	37.709999	37.709999	37.709999	37.709999	31.810608
1126	2023-06-21	37.750000	37.750000	37.750000	37.750000	31.844351
1127	2023-06-22	37.459999	37.459999	37.459999	37.459999	31.599716
1128	2023-06-23	37.049999	37.049999	37.049999	37.049999	31.253860
1129	2023-06-26	37.099998	37.099998	37.099998	37.099998	31.296034
1130	2023-06-27	37.400002	37.400002	37.400002	37.400002	31.549107
1131	2023-06-28	37.459999	37.459999	37.459999	37.459999	31.599716
1132	2023-06-29	37.360001	37.360001	37.360001	37.360001	31.515364
1133	2023-06-30	37.779999	37.779999	37.779999	37.779999	31.869658
1134	2023-07-03	37.950001	37.950001	37.950001	37.950001	32.013058
1135	2023-07-05	37.619999	37.619999	37.619999	37.619999	31.734684
1136	2023-07-06	36.939999	36.939999	36.939999	36.939999	31.161062
1137	2023-07-07	37.150002	37.150002	37.150002	37.150002	31.338215
1138	2023-07-10	37.259998	37.259998	37.259998	37.259998	31.431004
1139	2023-07-11	37.619999	37.619999	37.619999	37.619999	31.734684
1140	2023-07-12	38.279999	38.279999	38.279999	38.279999	32.291435
1141	2023-07-13	38.950001	38.950001	38.950001	38.950001	32.856621
1142	2023-07-14	38.799999	38.799999	38.799999	38.799999	32.730083
1143	2023-07-17	38.709999	38.709999	38.709999	38.709999	32.654163
1144	2023-07-18	38.980000	38.980000	38.980000	38.980000	32.881924
1145	2023-07-19	38.970001	38.970001	38.970001	38.970001	32.873493
1146	2023-07-20	38.830002	38.830002	38.830002	38.830002	32.755394
1147	2023-07-21	38.790001	38.790001	38.790001	38.790001	32.721649
1148	2023-07-24	38.689999	38.689999	38.689999	38.689999	32.637291
1149	2023-07-25	38.820000	38.820000	38.820000	38.820000	32.746952
1150	2023-07-26	38.790001	38.790001	38.790001	38.790001	32.721649
1151	2023-07-27	38.680000	38.680000	38.680000	38.680000	32.628857
1152	2023-07-28	38.889999	38.889999	38.889999	38.889999	32.806004
1153	2023-07-31	38.810001	38.810001	38.810001	38.810001	32.738525
1154	2023-08-01	38.450001	38.450001	38.450001	38.450001	32.434841
1155	2023-08-02	37.799999	37.799999	37.799999	37.799999	31.886528
1156	2023-08-03	37.700001	37.700001	37.700001	37.700001	31.802172
1157	2023-08-04	37.919998	37.919998	37.919998	37.919998	31.987753
1158	2023-08-07	38.189999	38.189999	38.189999	38.189999	32.215511
1159	2023-08-08	37.810001	37.810001	37.810001	37.810001	31.894964
1160	2023-08-09	37.820000	37.820000	37.820000	37.820000	31.903397
1161	2023-08-10	38.150002	38.150002	38.150002	38.150002	32.181774
1162	2023-08-11	37.820000	37.820000	37.820000	37.820000	31.903397
1163	2023-08-14	37.730000	37.730000	37.730000	37.730000	31.827478
1164	2023-08-15	37.330002	37.330002	37.330002	37.330002	31.490057
1165	2023-08-16	37.029999	37.029999	37.029999	37.029999	31.236986
1166	2023-08-17	36.860001	36.860001	36.860001	36.860001	31.093582
1167	2023-08-18	36.820000	36.820000	36.820000	36.820000	31.059841
1168	2023-08-21	36.939999	36.939999	36.939999	36.939999	31.161062
1169	2023-08-22	36.930000	36.930000	36.930000	36.930000	31.152632
1170	2023-08-23	37.119999	37.119999	37.119999	37.119999	31.312908
1171	2023-08-24	36.680000	36.680000	36.680000	36.680000	30.941742
1172	2023-08-25	36.820000	36.820000	36.820000	36.820000	31.059841
1173	2023-08-28	37.160000	37.160000	37.160000	37.160000	31.346647
1174	2023-08-29	37.630001	37.630001	37.630001	37.630001	31.743122
1175	2023-08-30	37.650002	37.650002	37.650002	37.650002	31.759995
1176	2023-08-31	37.380001	37.380001	37.380001	37.380001	31.532236
1177	2023-09-01	37.209999	37.209999	37.209999	37.209999	31.388824
1178	2023-09-05	36.900002	36.900002	36.900002	36.900002	31.127325
1179	2023-09-06	36.820000	36.820000	36.820000	36.820000	31.059841
1180	2023-09-07	36.750000	36.750000	36.750000	36.750000	31.000790
1181	2023-09-08	36.779999	36.779999	36.779999	36.779999	31.026093
1182	2023-09-11	37.180000	37.180000	37.180000	37.180000	31.363518
1183	2023-09-12	37.119999	37.119999	37.119999	37.119999	31.312908
1184	2023-09-13	37.009998	37.009998	37.009998	37.009998	31.220112
1185	2023-09-14	37.299999	37.299999	37.299999	37.299999	31.464746
1186	2023-09-15	37.310001	37.310001	37.310001	37.310001	31.473183
1187	2023-09-18	37.230000	37.230000	37.230000	37.230000	31.405697
1188	2023-09-19	37.270000	37.270000	37.270000	37.270000	31.439440
1189	2023-09-20	37.240002	37.240002	37.240002	37.240002	31.414133
1190	2023-09-21	36.869999	36.869999	36.869999	36.869999	31.102015
1191	2023-09-22	36.740002	36.740002	36.740002	36.740002	30.992355
1192	2023-09-25	36.439999	36.439999	36.439999	36.439999	30.739286
1193	2023-09-26	36.130001	36.130001	36.130001	36.130001	30.477785
1194	2023-09-27	35.970001	35.970001	35.970001	35.970001	30.342817
1195	2023-09-28	36.230000	36.230000	36.230000	36.230000	30.562141
1196	2023-09-29	36.169998	36.169998	36.169998	36.169998	30.511524
1197	2023-10-02	35.630001	35.630001	35.630001	35.630001	30.056004
1198	2023-10-03	35.180000	35.180000	35.180000	35.180000	29.676403
1199	2023-10-04	35.240002	35.240002	35.240002	35.240002	29.727016
1200	2023-10-05	35.520000	35.520000	35.520000	35.520000	29.963213
1201	2023-10-06	35.930000	35.930000	35.930000	35.930000	30.309069
1202	2023-10-09	35.939999	35.939999	35.939999	35.939999	30.317507
1203	2023-10-10	36.439999	36.439999	36.439999	36.439999	30.739286
1204	2023-10-11	36.480000	36.480000	36.480000	36.480000	30.773029
1205	2023-10-12	36.270000	36.270000	36.270000	36.270000	30.595882
1206	2023-10-13	35.939999	35.939999	35.939999	35.939999	30.317507
1207	2023-10-16	36.139999	36.139999	36.139999	36.139999	30.486221
1208	2023-10-17	36.169998	36.169998	36.169998	36.169998	30.511524
1209	2023-10-18	35.680000	35.680000	35.680000	35.680000	30.098183
1210	2023-10-19	35.380001	35.380001	35.380001	35.380001	29.845118
1211	2023-10-20	35.049999	35.049999	35.049999	35.049999	29.566740
1212	2023-10-23	35.279999	35.279999	35.279999	35.279999	29.760757
1213	2023-10-24	35.200001	35.200001	35.200001	35.200001	29.693275
1214	2023-10-25	35.009998	35.009998	35.009998	35.009998	29.532995
1215	2023-10-26	34.779999	34.779999	34.779999	34.779999	29.338978
1216	2023-10-27	34.570000	34.570000	34.570000	34.570000	29.161831
1217	2023-10-30	34.990002	34.990002	34.990002	34.990002	29.516130
1218	2023-10-31	34.959999	34.959999	34.959999	34.959999	29.490820
1219	2023-11-01	35.259998	35.259998	35.259998	35.259998	29.743885
1220	2023-11-02	35.860001	35.860001	35.860001	35.860001	30.250021
1221	2023-11-03	36.130001	36.130001	36.130001	36.130001	30.477785
1222	2023-11-06	36.000000	36.000000	36.000000	36.000000	30.368124
1223	2023-11-07	35.689999	35.689999	35.689999	35.689999	30.106617
1224	2023-11-08	35.669998	35.669998	35.669998	35.669998	30.089746
1225	2023-11-09	35.619999	35.619999	35.619999	35.619999	30.047569
1226	2023-11-10	35.650002	35.650002	35.650002	35.650002	30.072876
1227	2023-11-13	35.720001	35.720001	35.720001	35.720001	30.131924
1228	2023-11-14	36.650002	36.650002	36.650002	36.650002	30.916433
1229	2023-11-15	36.540001	36.540001	36.540001	36.540001	30.823641
1230	2023-11-16	36.349998	36.349998	36.349998	36.349998	30.663366
1231	2023-11-17	36.910000	36.910000	36.910000	36.910000	31.135759
1232	2023-11-20	36.889999	36.889999	36.889999	36.889999	31.118889
1233	2023-11-21	36.740002	36.740002	36.740002	36.740002	30.992355
1234	2023-11-22	36.610001	36.610001	36.610001	36.610001	30.882690
1235	2023-11-24	36.959999	36.959999	36.959999	36.959999	31.177938
1236	2023-11-27	36.939999	36.939999	36.939999	36.939999	31.161062
1237	2023-11-28	36.970001	36.970001	36.970001	36.970001	31.186375
1238	2023-11-29	36.990002	36.990002	36.990002	36.990002	31.203245
1239	2023-11-30	36.900002	36.900002	36.900002	36.900002	31.127325
1240	2023-12-01	37.360001	37.360001	37.360001	37.360001	31.515364
1241	2023-12-04	37.139999	37.139999	37.139999	37.139999	31.329779
1242	2023-12-05	37.139999	37.139999	37.139999	37.139999	31.329779
1243	2023-12-06	37.250000	37.250000	37.250000	37.250000	31.422571
1244	2023-12-07	37.400002	37.400002	37.400002	37.400002	31.549107
1245	2023-12-08	37.470001	37.470001	37.470001	37.470001	31.608152
1246	2023-12-11	37.599998	37.599998	37.599998	37.599998	31.717812
1247	2023-12-12	37.720001	37.720001	37.720001	37.720001	31.819044
1248	2023-12-13	38.230000	38.230000	38.230000	38.230000	32.249252
1249	2023-12-14	38.669998	38.669998	38.669998	38.669998	32.620422
1250	2023-12-15	38.389999	38.389999	38.389999	38.389999	32.384228
1251	2023-12-18	38.279999	38.279999	38.279999	38.279999	32.291435
1252	2023-12-19	38.580002	38.580002	38.580002	38.580002	32.544506
1253	2023-12-20	38.259998	38.259998	38.259998	38.259998	32.274559
1254	2023-12-21	38.770000	38.770000	38.770000	38.770000	32.704777
1255	2023-12-22	38.799999	38.799999	38.799999	38.799999	32.730083
1256	2023-12-26	37.529999	37.529999	37.529999	37.529999	32.763958
1257	2023-12-27	37.900002	37.900002	37.900002	37.900002	33.086971
1258	2023-12-28	37.700001	37.700001	37.700001	37.700001	32.912369
1259	2023-12-29	37.759998	37.759998	37.759998	37.759998	32.964748
1260	2024-01-02	37.470001	37.470001	37.470001	37.470001	32.711578
1261	2024-01-03	37.279999	37.279999	37.279999	37.279999	32.545704
1262	2024-01-04	37.430000	37.430000	37.430000	37.430000	32.676659
1263	2024-01-05	37.400002	37.400002	37.400002	37.400002	32.650467
1264	2024-01-08	37.689999	37.689999	37.689999	37.689999	32.903637
1265	2024-01-09	37.369999	37.369999	37.369999	37.369999	32.624275
1266	2024-01-10	37.459999	37.459999	37.459999	37.459999	32.702847
1267	2024-01-11	37.389999	37.389999	37.389999	37.389999	32.641735
1268	2024-01-12	37.549999	37.549999	37.549999	37.549999	32.781418
1269	2024-01-16	37.070000	37.070000	37.070000	37.070000	32.362377
1270	2024-01-17	36.840000	36.840000	36.840000	36.840000	32.161583
1271	2024-01-18	37.000000	37.000000	37.000000	37.000000	32.301262
1272	2024-01-19	37.099998	37.099998	37.099998	37.099998	32.388561
1273	2024-01-22	37.290001	37.290001	37.290001	37.290001	32.554436
1274	2024-01-23	37.080002	37.080002	37.080002	37.080002	32.371109
1275	2024-01-24	37.529999	37.529999	37.529999	37.529999	32.763958
1276	2024-01-25	37.590000	37.590000	37.590000	37.590000	32.816338
1277	2024-01-26	37.669998	37.669998	37.669998	37.669998	32.886177
1278	2024-01-29	37.759998	37.759998	37.759998	37.759998	32.964748
1279	2024-01-30	37.730000	37.730000	37.730000	37.730000	32.938557
1280	2024-01-31	37.549999	37.549999	37.549999	37.549999	32.781418
1281	2024-02-01	37.660000	37.660000	37.660000	37.660000	32.877449
1282	2024-02-02	37.389999	37.389999	37.389999	37.389999	32.641735
1283	2024-02-05	37.180000	37.180000	37.180000	37.180000	32.458408
1284	2024-02-06	37.310001	37.310001	37.310001	37.310001	32.571899
1285	2024-02-07	37.290001	37.290001	37.290001	37.290001	32.554436
1286	2024-02-08	37.200001	37.200001	37.200001	37.200001	32.475868
1287	2024-02-09	37.290001	37.290001	37.290001	37.290001	32.554436
1288	2024-02-12	37.349998	37.349998	37.349998	37.349998	32.606812
1289	2024-02-13	37.000000	37.000000	37.000000	37.000000	32.301262
1290	2024-02-14	37.320000	37.320000	37.320000	37.320000	32.580627
1291	2024-02-15	37.700001	37.700001	37.700001	37.700001	32.912369
1292	2024-02-16	37.759998	37.759998	37.759998	37.759998	32.964748
1293	2024-02-20	37.849998	37.849998	37.849998	37.849998	33.043316
1294	2024-02-21	37.950001	37.950001	37.950001	37.950001	33.130623
1295	2024-02-22	38.369999	38.369999	38.369999	38.369999	33.497280
1296	2024-02-23	38.340000	38.340000	38.340000	38.340000	33.471096
1297	2024-02-26	38.299999	38.299999	38.299999	38.299999	33.436172
1298	2024-02-27	38.450001	38.450001	38.450001	38.450001	33.567123
1299	2024-02-28	38.320000	38.320000	38.320000	38.320000	33.453632
1300	2024-02-29	38.349998	38.349998	38.349998	38.349998	33.479820
1301	2024-03-01	38.650002	38.650002	38.650002	38.650002	33.741726
1302	2024-03-04	38.580002	38.580002	38.580002	38.580002	33.680618
1303	2024-03-05	38.480000	38.480000	38.480000	38.480000	33.593311
1304	2024-03-06	38.759998	38.759998	38.759998	38.759998	33.837753
1305	2024-03-07	39.070000	39.070000	39.070000	39.070000	34.108387
1306	2024-03-08	39.020000	39.020000	39.020000	39.020000	34.064735
1307	2024-03-11	38.860001	38.860001	38.860001	38.860001	33.925056
1308	2024-03-12	39.139999	39.139999	39.139999	39.139999	34.169495
1309	2024-03-13	39.150002	39.150002	39.150002	39.150002	34.178230
1310	2024-03-14	38.959999	38.959999	38.959999	38.959999	34.012356
1311	2024-03-15	38.910000	38.910000	38.910000	38.910000	33.968704
1312	2024-03-18	38.939999	38.939999	38.939999	38.939999	33.994896
1313	2024-03-19	38.990002	38.990002	38.990002	38.990002	34.038548
1314	2024-03-20	39.369999	39.369999	39.369999	39.369999	34.370289
1315	2024-03-21	39.189999	39.189999	39.189999	39.189999	34.213146
1316	2024-03-22	39.150002	39.150002	39.150002	39.150002	34.178230
1317	2024-03-25	39.139999	39.139999	39.139999	39.139999	34.169495
1318	2024-03-26	39.259998	39.259998	39.259998	39.259998	34.274258
1319	2024-03-27	39.520000	39.520000	39.520000	39.520000	34.501240
1320	2024-03-28	39.419998	39.419998	39.419998	39.419998	34.413940
1321	2024-04-01	39.180000	39.180000	39.180000	39.180000	34.204418
1322	2024-04-02	39.130001	39.130001	39.130001	39.130001	34.160767
1323	2024-04-03	39.430000	39.430000	39.430000	39.430000	34.422672
1324	2024-04-04	39.160000	39.160000	39.160000	39.160000	34.186958
1325	2024-04-05	39.220001	39.220001	39.220001	39.220001	34.239342
1326	2024-04-08	39.369999	39.369999	39.369999	39.369999	34.370289
1327	2024-04-09	39.279999	39.279999	39.279999	39.279999	34.291718
1328	2024-04-10	38.840000	38.840000	38.840000	38.840000	33.907597
1329	2024-04-11	38.980000	38.980000	38.980000	38.980000	34.029816
1330	2024-04-12	38.419998	38.419998	38.419998	38.419998	33.540932
1331	2024-04-15	38.299999	38.299999	38.299999	38.299999	33.436172
1332	2024-04-16	37.910000	37.910000	37.910000	37.910000	33.095699
1333	2024-04-17	37.919998	37.919998	37.919998	37.919998	33.104427
1334	2024-04-18	38.009998	38.009998	38.009998	38.009998	33.182999
1335	2024-04-19	37.849998	37.849998	37.849998	37.849998	33.043316
1336	2024-04-22	38.299999	38.299999	38.299999	38.299999	33.436172
1337	2024-04-23	38.660000	38.660000	38.660000	38.660000	33.750454
1338	2024-04-24	38.529999	38.529999	38.529999	38.529999	33.636963
1339	2024-04-25	38.470001	38.470001	38.470001	38.470001	33.584587
1340	2024-04-26	38.560001	38.560001	38.560001	38.560001	33.663155
1341	2024-04-29	38.770000	38.770000	38.770000	38.770000	33.846485
1342	2024-04-30	38.349998	38.349998	38.349998	38.349998	33.479820
1343	2024-05-01	38.490002	38.490002	38.490002	38.490002	33.602043
1344	2024-05-02	38.869999	38.869999	38.869999	38.869999	33.933784
1345	2024-05-03	39.139999	39.139999	39.139999	39.139999	34.169495
1346	2024-05-06	39.349998	39.349998	39.349998	39.349998	34.352833
1347	2024-05-07	39.430000	39.430000	39.430000	39.430000	34.422672
1348	2024-05-08	39.330002	39.330002	39.330002	39.330002	34.335373
1349	2024-05-09	39.660000	39.660000	39.660000	39.660000	34.623463
1350	2024-05-10	39.849998	39.849998	39.849998	39.849998	34.789337
1351	2024-05-13	39.880001	39.880001	39.880001	39.880001	34.815525
1352	2024-05-14	40.080002	40.080002	40.080002	40.080002	34.990131
1353	2024-05-15	40.279999	40.279999	40.279999	40.279999	35.164726
1354	2024-05-16	40.270000	40.270000	40.270000	40.270000	35.155998
1355	2024-05-17	40.250000	40.250000	40.250000	40.250000	35.138538
1356	2024-05-20	40.250000	40.250000	40.250000	40.250000	35.138538
1357	2024-05-21	40.119999	40.119999	40.119999	40.119999	35.025043
1358	2024-05-22	39.830002	39.830002	39.830002	39.830002	34.771877
1359	2024-05-23	39.639999	39.639999	39.639999	39.639999	34.606003
1360	2024-05-24	39.880001	39.880001	39.880001	39.880001	34.815525
1361	2024-05-28	39.930000	39.930000	39.930000	39.930000	34.859177
1362	2024-05-29	39.299999	39.299999	39.299999	39.299999	34.309177
1363	2024-05-30	39.580002	39.580002	39.580002	39.580002	34.553623
1364	2024-05-31	40.020000	40.020000	40.020000	40.020000	34.937748
1365	2024-06-03	40.130001	40.130001	40.130001	40.130001	35.033775
1366	2024-06-04	39.869999	39.869999	39.869999	39.869999	34.806793
1367	2024-06-05	40.040001	40.040001	40.040001	40.040001	34.955208
1368	2024-06-06	40.189999	40.189999	40.189999	40.189999	35.086159
1369	2024-06-07	39.740002	39.740002	39.740002	39.740002	34.693306
1370	2024-06-10	39.520000	39.520000	39.520000	39.520000	34.501240
1371	2024-06-11	39.130001	39.130001	39.130001	39.130001	34.160767
1372	2024-06-12	39.430000	39.430000	39.430000	39.430000	34.422672
1373	2024-06-13	38.860001	38.860001	38.860001	38.860001	33.925056
1374	2024-06-14	38.299999	38.299999	38.299999	38.299999	33.436172
1375	2024-06-17	38.509998	38.509998	38.509998	38.509998	33.619503
1376	2024-06-18	38.639999	38.639999	38.639999	38.639999	33.732994
1377	2024-06-20	38.660000	38.660000	38.660000	38.660000	33.750454
1378	2024-06-21	38.389999	38.389999	38.389999	38.389999	33.514740
1379	2024-06-24	38.820000	38.820000	38.820000	38.820000	33.890137
1380	2024-06-25	38.770000	38.770000	38.770000	38.770000	33.846485
1381	2024-06-26	38.520000	38.520000	38.520000	38.520000	33.628235
1382	2024-06-27	38.430000	38.430000	38.430000	38.430000	33.549664
1383	2024-06-28	38.529999	38.529999	38.529999	38.529999	33.636963
1384	2024-07-01	38.709999	38.709999	38.709999	38.709999	33.794106
1385	2024-07-02	38.770000	38.770000	38.770000	38.770000	33.846485
1386	2024-07-03	39.150002	39.150002	39.150002	39.150002	34.178230
1387	2024-07-05	39.520000	39.520000	39.520000	39.520000	34.501240
1388	2024-07-08	39.500000	39.500000	39.500000	39.500000	34.483780
1389	2024-07-09	39.259998	39.259998	39.259998	39.259998	34.274258
1390	2024-07-10	39.709999	39.709999	39.709999	39.709999	34.667114
1391	2024-07-11	39.970001	39.970001	39.970001	39.970001	34.894100
1392	2024-07-12	40.320000	40.320000	40.320000	40.320000	35.199650
1393	2024-07-15	40.090000	40.090000	40.090000	40.090000	34.998859
1394	2024-07-16	40.209999	40.209999	40.209999	40.209999	35.103619
1395	2024-07-17	40.259998	40.259998	40.259998	40.259998	35.147266
1396	2024-07-18	40.139999	40.139999	40.139999	40.139999	35.042507
1397	2024-07-19	39.889999	39.889999	39.889999	39.889999	34.824253
1398	2024-07-22	40.240002	40.240002	40.240002	40.240002	35.129810
1399	2024-07-23	40.029999	40.029999	40.029999	40.029999	34.946476
1400	2024-07-24	39.630001	39.630001	39.630001	39.630001	34.597271
1401	2024-07-25	39.730000	39.730000	39.730000	39.730000	34.684578
1402	2024-07-26	40.270000	40.270000	40.270000	40.270000	35.155998
1403	2024-07-29	40.080002	40.080002	40.080002	40.080002	34.990131
1404	2024-07-30	40.000000	40.000000	40.000000	40.000000	34.920284
1405	2024-07-31	40.400002	40.400002	40.400002	40.400002	35.269489
1406	2024-08-01	39.570000	39.570000	39.570000	39.570000	34.544895
1407	2024-08-02	39.099998	39.099998	39.099998	39.099998	34.134579
1408	2024-08-05	38.270000	38.270000	38.270000	38.270000	33.409981
1409	2024-08-06	38.070000	38.070000	38.070000	38.070000	33.235382
1410	2024-08-07	38.360001	38.360001	38.360001	38.360001	33.488552
1411	2024-08-08	38.840000	38.840000	38.840000	38.840000	33.907597
1412	2024-08-09	38.930000	38.930000	38.930000	38.930000	33.986168
1413	2024-08-12	38.970001	38.970001	38.970001	38.970001	34.021088
1414	2024-08-13	39.650002	39.650002	39.650002	39.650002	34.614735
1415	2024-08-14	39.689999	39.689999	39.689999	39.689999	34.649654
1416	2024-08-15	40.230000	40.230000	40.230000	40.230000	35.121078
1417	2024-08-16	40.540001	40.540001	40.540001	40.540001	35.391712
1418	2024-08-19	40.900002	40.900002	40.900002	40.900002	35.705994
1419	2024-08-20	40.919998	40.919998	40.919998	40.919998	35.723450
1420	2024-08-21	41.119999	41.119999	41.119999	41.119999	35.898056
1421	2024-08-22	40.939999	40.939999	40.939999	40.939999	35.740913
1422	2024-08-23	41.650002	41.650002	41.650002	41.650002	36.360748
1423	2024-08-26	41.480000	41.480000	41.480000	41.480000	36.212337
1424	2024-08-27	41.680000	41.680000	41.680000	41.680000	36.386936
1425	2024-08-28	41.500000	41.500000	41.500000	41.500000	36.229797
1426	2024-08-29	41.669998	41.669998	41.669998	41.669998	36.378204
1427	2024-08-30	41.720001	41.720001	41.720001	41.720001	36.421860
1428	2024-09-03	41.299999	41.299999	41.299999	41.299999	36.055195
1429	2024-09-04	41.180000	41.180000	41.180000	41.180000	35.950436
1430	2024-09-05	41.209999	41.209999	41.209999	41.209999	35.976624
1431	2024-09-06	40.599998	40.599998	40.599998	40.599998	35.444092
1432	2024-09-09	40.779999	40.779999	40.779999	40.779999	35.601231
1433	2024-09-10	40.520000	40.520000	40.520000	40.520000	35.374249
1434	2024-09-11	40.720001	40.720001	40.720001	40.720001	35.548855
1435	2024-09-12	40.980000	40.980000	40.980000	40.980000	35.775833
1436	2024-09-13	41.090000	41.090000	41.090000	41.090000	35.871864
1437	2024-09-16	41.250000	41.250000	41.250000	41.250000	36.011547
1438	2024-09-17	41.259998	41.259998	41.259998	41.259998	36.020271
1439	2024-09-18	41.139999	41.139999	41.139999	41.139999	35.915512
1440	2024-09-19	41.910000	41.910000	41.910000	41.910000	36.587727
1441	2024-09-20	41.320000	41.320000	41.320000	41.320000	36.072655
1442	2024-09-23	41.349998	41.349998	41.349998	41.349998	36.098846
1443	2024-09-24	41.669998	41.669998	41.669998	41.669998	36.378204
1444	2024-09-25	41.270000	41.270000	41.270000	41.270000	36.029003
1445	2024-09-26	41.939999	41.939999	41.939999	41.939999	36.613918
1446	2024-09-27	42.369999	42.369999	42.369999	42.369999	36.989311
1447	2024-09-30	41.570000	41.570000	41.570000	41.570000	36.290905
1448	2024-10-01	41.340000	41.340000	41.340000	41.340000	36.090115
1449	2024-10-02	41.130001	41.130001	41.130001	41.130001	35.906784
1450	2024-10-03	40.750000	40.750000	40.750000	40.750000	35.575039
1451	2024-10-04	41.020000	41.020000	41.020000	41.020000	35.810753
1452	2024-10-07	40.900002	40.900002	40.900002	40.900002	35.705994
1453	2024-10-08	40.750000	40.750000	40.750000	40.750000	35.575039
1454	2024-10-09	40.869999	40.869999	40.869999	40.869999	35.679802
1455	2024-10-10	40.810001	40.810001	40.810001	40.810001	35.627422
1456	2024-10-11	40.900002	40.900002	40.900002	40.900002	35.705994
1457	2024-10-14	41.029999	41.029999	41.029999	41.029999	35.819481
1458	2024-10-15	40.520000	40.520000	40.520000	40.520000	35.374249
1459	2024-10-16	40.669998	40.669998	40.669998	40.669998	35.505199
1460	2024-10-17	40.810001	40.810001	40.810001	40.810001	35.627422
1461	2024-10-18	41.040001	41.040001	41.040001	41.040001	35.828213
1462	2024-10-21	40.560001	40.560001	40.560001	40.560001	35.409172
1463	2024-10-22	40.250000	40.250000	40.250000	40.250000	35.138538
1464	2024-10-23	39.889999	39.889999	39.889999	39.889999	34.824253
1465	2024-10-24	40.110001	40.110001	40.110001	40.110001	35.016319
1466	2024-10-25	40.000000	40.000000	40.000000	40.000000	34.920284
1467	2024-10-28	40.240002	40.240002	40.240002	40.240002	35.129810
1468	2024-10-29	40.060001	40.060001	40.060001	40.060001	34.972668
1469	2024-10-30	39.919998	39.919998	39.919998	39.919998	34.850445
1470	2024-10-31	39.610001	39.610001	39.610001	39.610001	34.579811
1471	2024-11-01	39.700001	39.700001	39.700001	39.700001	34.658386
1472	2024-11-04	39.759998	39.759998	39.759998	39.759998	34.710762
1473	2024-11-05	40.060001	40.060001	40.060001	40.060001	34.972668
1474	2024-11-06	39.610001	39.610001	39.610001	39.610001	34.579811
1475	2024-11-07	40.040001	40.040001	40.040001	40.040001	34.955208
1476	2024-11-08	39.470001	39.470001	39.470001	39.470001	34.457592
1477	2024-11-11	39.500000	39.500000	39.500000	39.500000	34.483780
1478	2024-11-12	38.860001	38.860001	38.860001	38.860001	33.925056
1479	2024-11-13	38.529999	38.529999	38.529999	38.529999	33.636963
1480	2024-11-14	38.759998	38.759998	38.759998	38.759998	33.837753
1481	2024-11-15	38.570000	38.570000	38.570000	38.570000	33.671886
1482	2024-11-18	38.869999	38.869999	38.869999	38.869999	33.933784
1483	2024-11-19	38.830002	38.830002	38.830002	38.830002	33.898869
1484	2024-11-20	38.500000	38.500000	38.500000	38.500000	33.610771
1485	2024-11-21	38.639999	38.639999	38.639999	38.639999	33.732994
1486	2024-11-22	38.730000	38.730000	38.730000	38.730000	33.811562
1487	2024-11-25	39.009998	39.009998	39.009998	39.009998	34.056004
1488	2024-11-26	38.599998	38.599998	38.599998	38.599998	33.698074
1489	2024-11-27	38.830002	38.830002	38.830002	38.830002	33.898869
1490	2024-11-29	39.240002	39.240002	39.240002	39.240002	34.256798
1491	2024-12-02	39.169998	39.169998	39.169998	39.169998	34.195686
1492	2024-12-03	39.500000	39.500000	39.500000	39.500000	34.483780
1493	2024-12-04	39.380001	39.380001	39.380001	39.380001	34.379021
1494	2024-12-05	39.860001	39.860001	39.860001	39.860001	34.798069
1495	2024-12-06	39.790001	39.790001	39.790001	39.790001	34.736958
1496	2024-12-09	39.840000	39.840000	39.840000	39.840000	34.780605
1497	2024-12-10	39.619999	39.619999	39.619999	39.619999	34.588543
1498	2024-12-11	39.630001	39.630001	39.630001	39.630001	34.597271
1499	2024-12-12	39.320000	39.320000	39.320000	39.320000	34.326641
1500	2024-12-13	39.349998	39.349998	39.349998	39.349998	34.352833
1501	2024-12-16	39.160000	39.160000	39.160000	39.160000	34.186958
1502	2024-12-17	38.930000	38.930000	38.930000	38.930000	33.986168
1503	2024-12-18	38.049999	38.049999	38.049999	38.049999	33.217922
1504	2024-12-19	37.980000	37.980000	37.980000	37.980000	33.156807
1505	2024-12-20	38.000000	38.000000	38.000000	38.000000	33.174271
1506	2024-12-23	38.169998	38.169998	38.169998	38.169998	33.322681
1507	2024-12-24	38.220001	38.220001	38.220001	38.220001	33.366333
1508	2024-12-26	36.720001	36.720001	36.720001	36.720001	33.233654
1509	2024-12-27	37.040001	37.040001	37.040001	37.040001	33.523270
1510	2024-12-30	36.869999	36.869999	36.869999	36.869999	33.369411
1511	2024-12-31	36.950001	36.950001	36.950001	36.950001	33.441814
1512	2025-01-02	36.889999	36.889999	36.889999	36.889999	33.387512
1513	2025-01-03	36.790001	36.790001	36.790001	36.790001	33.297005
1514	2025-01-06	37.240002	37.240002	37.240002	37.240002	33.704281
1515	2025-01-07	37.279999	37.279999	37.279999	37.279999	33.740479
1516	2025-01-08	37.139999	37.139999	37.139999	37.139999	33.613773
1517	2025-01-10	36.529999	36.529999	36.529999	36.529999	33.061687
1518	2025-01-13	36.480000	36.480000	36.480000	36.480000	33.016438
1519	2025-01-14	36.529999	36.529999	36.529999	36.529999	33.061687
1520	2025-01-15	37.130001	37.130001	37.130001	37.130001	33.604725
1521	2025-01-16	37.310001	37.310001	37.310001	37.310001	33.767635
1522	2025-01-17	37.459999	37.459999	37.459999	37.459999	33.903389
1523	2025-01-21	38.150002	38.150002	38.150002	38.150002	34.527882
1524	2025-01-22	38.029999	38.029999	38.029999	38.029999	34.419273
1525	2025-01-23	38.299999	38.299999	38.299999	38.299999	34.663639
1526	2025-01-24	38.419998	38.419998	38.419998	38.419998	34.772247
1527	2025-01-27	38.570000	38.570000	38.570000	38.570000	34.908001
1528	2025-01-28	38.470001	38.470001	38.470001	38.470001	34.817501
1529	2025-01-29	38.400002	38.400002	38.400002	38.400002	34.754143
1530	2025-01-30	38.810001	38.810001	38.810001	38.810001	35.125217
1531	2025-01-31	38.619999	38.619999	38.619999	38.619999	34.953259
1532	2025-02-03	38.070000	38.070000	38.070000	38.070000	34.455475
1533	2025-02-04	38.430000	38.430000	38.430000	38.430000	34.781300
1534	2025-02-05	38.610001	38.610001	38.610001	38.610001	34.944206
1535	2025-02-06	38.959999	38.959999	38.959999	38.959999	35.260975
1536	2025-02-07	38.730000	38.730000	38.730000	38.730000	35.052814
1537	2025-02-10	38.779999	38.779999	38.779999	38.779999	35.098064
1538	2025-02-11	38.900002	38.900002	38.900002	38.900002	35.206676
1539	2025-02-12	38.840000	38.840000	38.840000	38.840000	35.152370
1540	2025-02-13	39.720001	39.720001	39.720001	39.720001	35.948822
1541	2025-02-14	39.700001	39.700001	39.700001	39.700001	35.930717
1542	2025-02-18	39.840000	39.840000	39.840000	39.840000	36.057426
1543	2025-02-19	39.490002	39.490002	39.490002	39.490002	35.740654
1544	2025-02-20	39.639999	39.639999	39.639999	39.639999	35.876411
1545	2025-02-21	39.400002	39.400002	39.400002	39.400002	35.659203
1546	2025-02-24	39.470001	39.470001	39.470001	39.470001	35.722553
1547	2025-02-25	39.900002	39.900002	39.900002	39.900002	36.111729
1548	2025-02-26	40.029999	40.029999	40.029999	40.029999	36.229385
1549	2025-02-27	39.490002	39.490002	39.490002	39.490002	35.740654
1550	2025-02-28	39.610001	39.610001	39.610001	39.610001	35.849262
1551	2025-03-03	39.830002	39.830002	39.830002	39.830002	36.048378
1552	2025-03-04	39.790001	39.790001	39.790001	39.790001	36.012173
1553	2025-03-05	40.970001	40.970001	40.970001	40.970001	37.080139
1554	2025-03-06	41.080002	41.080002	41.080002	41.080002	37.179695
1555	2025-03-07	41.419998	41.419998	41.419998	41.419998	37.487411
1556	2025-03-10	40.900002	40.900002	40.900002	40.900002	37.016785
1557	2025-03-11	40.529999	40.529999	40.529999	40.529999	36.681911
1558	2025-03-12	40.650002	40.650002	40.650002	40.650002	36.790524
1559	2025-03-13	40.470001	40.470001	40.470001	40.470001	36.627613
1560	2025-03-14	41.070000	41.070000	41.070000	41.070000	37.170643
1561	2025-03-17	41.470001	41.470001	41.470001	41.470001	37.532669
1562	2025-03-18	41.619999	41.619999	41.619999	41.619999	37.668423
1563	2025-03-19	41.730000	41.730000	41.730000	41.730000	37.767982
1564	2025-03-20	41.450001	41.450001	41.450001	41.450001	37.514565
1565	2025-03-21	41.110001	41.110001	41.110001	41.110001	37.206848
1566	2025-03-24	40.939999	40.939999	40.939999	40.939999	37.052986
1567	2025-03-25	41.080002	41.080002	41.080002	41.080002	37.179695
1568	2025-03-26	40.740002	40.740002	40.740002	40.740002	36.871975
1569	2025-03-27	40.810001	40.810001	40.810001	40.810001	36.935329
1570	2025-03-28	40.540001	40.540001	40.540001	40.540001	36.690964
1571	2025-03-31	39.770000	39.770000	39.770000	39.770000	35.994072
1572	2025-04-01	39.900002	39.900002	39.900002	39.900002	36.111729
1573	2025-04-02	39.980000	39.980000	39.980000	39.980000	36.184135
1574	2025-04-03	39.430000	39.430000	39.430000	39.430000	35.686352
1575	2025-04-04	37.090000	37.090000	37.090000	37.090000	33.568523
1576	2025-04-07	35.520000	35.520000	35.520000	35.520000	32.147583
1577	2025-04-08	36.160000	36.160000	36.160000	36.160000	32.726818
1578	2025-04-09	37.320000	37.320000	37.320000	37.320000	33.776688
1579	2025-04-10	37.480000	37.480000	37.480000	37.480000	33.921494
1580	2025-04-11	38.220001	38.220001	38.220001	38.220001	34.591236
1581	2025-04-14	38.790001	38.790001	38.790001	38.790001	35.107117
1582	2025-04-15	39.189999	39.189999	39.189999	39.189999	35.469135
1583	2025-04-16	39.020000	39.020000	39.020000	39.020000	35.315277
1584	2025-04-17	39.500000	39.500000	39.500000	39.500000	35.749706
1585	2025-04-21	39.400002	39.400002	39.400002	39.400002	35.659203
1586	2025-04-22	40.009998	40.009998	40.009998	40.009998	36.211285
1587	2025-04-23	40.060001	40.060001	40.060001	40.060001	36.256538
1588	2025-04-24	40.660000	40.660000	40.660000	40.660000	36.799572
1589	2025-04-25	40.849998	40.849998	40.849998	40.849998	36.971531
1590	2025-04-28	41.119999	41.119999	41.119999	41.119999	37.215897
1591	2025-04-29	41.209999	41.209999	41.209999	41.209999	37.297348
1592	2025-04-30	41.169998	41.169998	41.169998	41.169998	37.261147
1593	2025-05-01	41.130001	41.130001	41.130001	41.130001	37.224949
1594	2025-05-02	41.610001	41.610001	41.610001	41.610001	37.659374
1595	2025-05-05	41.669998	41.669998	41.669998	41.669998	37.713673
1596	2025-05-06	41.580002	41.580002	41.580002	41.580002	37.632225
1597	2025-05-07	41.290001	41.290001	41.290001	41.290001	37.369759
1598	2025-05-08	41.320000	41.320000	41.320000	41.320000	37.396908
1599	2025-05-09	41.759998	41.759998	41.759998	41.759998	37.795132
1600	2025-05-12	41.889999	41.889999	41.889999	41.889999	37.912788
1601	2025-05-13	42.000000	42.000000	42.000000	42.000000	38.012344
1602	2025-05-14	41.939999	41.939999	41.939999	41.939999	37.958042
1603	2025-05-15	42.160000	42.160000	42.160000	42.160000	38.157154
1604	2025-05-16	42.340000	42.340000	42.340000	42.340000	38.320065
1605	2025-05-19	42.540001	42.540001	42.540001	42.540001	38.501076
1606	2025-05-20	42.990002	42.990002	42.990002	42.990002	38.908352
1607	2025-05-21	42.700001	42.700001	42.700001	42.700001	38.645885
1608	2025-05-22	42.680000	42.680000	42.680000	42.680000	38.627785
1609	2025-05-23	42.799999	42.799999	42.799999	42.799999	38.736393
1610	2025-05-27	43.279999	43.279999	43.279999	43.279999	39.170818
1611	2025-05-28	42.770000	42.770000	42.770000	42.770000	38.709236
1612	2025-05-29	43.070000	43.070000	43.070000	43.070000	38.980755
1613	2025-05-30	43.009998	43.009998	43.009998	43.009998	38.926453
1614	2025-06-02	43.189999	43.189999	43.189999	43.189999	39.089359
1615	2025-06-03	43.209999	43.209999	43.209999	43.209999	39.107460
1616	2025-06-04	43.430000	43.430000	43.430000	43.430000	39.306576
1617	2025-06-05	43.529999	43.529999	43.529999	43.529999	39.397079
1618	2025-06-06	43.540001	43.540001	43.540001	43.540001	39.406132
1619	2025-06-09	43.619999	43.619999	43.619999	43.619999	39.478535
1620	2025-06-10	43.680000	43.680000	43.680000	43.680000	39.532841
1621	2025-06-11	43.740002	43.740002	43.740002	43.740002	39.587143
1622	2025-06-12	44.080002	44.080002	44.080002	44.080002	39.894863
1623	2025-06-13	43.630001	43.630001	43.630001	43.630001	39.487587
1624	2025-06-16	43.759998	43.759998	43.759998	43.759998	39.605244
1625	2025-06-17	43.320000	43.320000	43.320000	43.320000	39.207020
1626	2025-06-18	43.380001	43.380001	43.380001	43.380001	39.261322
1627	2025-06-20	43.070000	43.070000	43.070000	43.070000	38.980755
1628	2025-06-23	43.180000	43.180000	43.180000	43.180000	39.080311
1629	2025-06-24	43.759998	43.759998	43.759998	43.759998	39.605244
1630	2025-06-25	43.709999	43.709999	43.709999	43.709999	39.559990
1631	2025-06-26	44.009998	44.009998	44.009998	44.009998	39.831505
1632	2025-06-27	44.299999	44.299999	44.299999	44.299999	40.093971
1633	2025-06-30	44.310001	44.310001	44.310001	44.310001	40.103027
1634	2025-07-01	44.369999	44.369999	44.369999	44.369999	40.157330
1635	2025-07-02	44.410000	44.410000	44.410000	44.410000	40.193531
1636	2025-07-03	44.380001	44.380001	44.380001	44.380001	40.166382
1637	2025-07-07	43.770000	43.770000	43.770000	43.770000	39.614296
1638	2025-07-08	44.020000	44.020000	44.020000	44.020000	39.840557
1639	2025-07-09	44.419998	44.419998	44.419998	44.419998	40.202579
1640	2025-07-10	44.400002	44.400002	44.400002	44.400002	40.184483
1641	2025-07-11	44.060001	44.060001	44.060001	44.060001	39.876762
1642	2025-07-14	43.919998	43.919998	43.919998	43.919998	39.750053
1643	2025-07-15	43.610001	43.610001	43.610001	43.610001	39.469486
1644	2025-07-16	43.630001	43.630001	43.630001	43.630001	39.487587
1645	2025-07-17	43.779999	43.779999	43.779999	43.779999	39.623344
1646	2025-07-18	43.869999	43.869999	43.869999	43.869999	39.704800
1647	2025-07-21	44.139999	44.139999	44.139999	44.139999	39.949165
1648	2025-07-22	44.410000	44.410000	44.410000	44.410000	40.193531
1649	2025-07-23	45.480000	45.480000	45.480000	45.480000	41.161942
1650	2025-07-24	45.410000	45.410000	45.410000	45.410000	41.098587
1651	2025-07-25	45.070000	45.070000	45.070000	45.070000	40.790867
1652	2025-07-28	44.410000	44.410000	44.410000	44.410000	40.193531
1653	2025-07-29	44.360001	44.360001	44.360001	44.360001	40.148277
1654	2025-07-30	43.830002	43.830002	43.830002	43.830002	39.668598
1655	2025-07-31	43.630001	43.630001	43.630001	43.630001	39.487587
1656	2025-08-01	43.520000	43.520000	43.520000	43.520000	39.388031
1657	2025-08-04	43.939999	43.939999	43.939999	43.939999	39.768154
1658	2025-08-05	43.980000	43.980000	43.980000	43.980000	39.804356
1659	2025-08-06	44.529999	44.529999	44.529999	44.529999	40.302139
1660	2025-08-07	44.709999	44.709999	44.709999	44.709999	40.465046
1661	2025-08-08	44.980000	44.980000	44.980000	44.980000	40.709412
1662	2025-08-11	44.750000	44.750000	44.750000	44.750000	40.501251
1663	2025-08-12	45.360001	45.360001	45.360001	45.360001	41.053333
1664	2025-08-13	45.619999	45.619999	45.619999	45.619999	41.288647
1665	2025-08-14	45.509998	45.509998	45.509998	45.509998	41.189091
1666	2025-08-15	46.000000	46.000000	46.000000	46.000000	41.632568
1667	2025-08-18	45.750000	45.750000	45.750000	45.750000	41.406303
1668	2025-08-19	45.860001	45.860001	45.860001	45.860001	41.505863
1669	2025-08-20	46.009998	46.009998	46.009998	46.009998	41.641617
1670	2025-08-21	45.770000	45.770000	45.770000	45.770000	41.424404
1671	2025-08-22	46.500000	46.500000	46.500000	46.500000	42.085098
1672	2025-08-25	45.820000	45.820000	45.820000	45.820000	41.469658
1673	2025-08-26	45.389999	45.389999	45.389999	45.389999	41.080482
1674	2025-08-27	45.340000	45.340000	45.340000	45.340000	41.035233
1675	2025-08-28	45.470001	45.470001	45.470001	45.470001	41.152893
1676	2025-08-29	45.189999	45.189999	45.189999	45.189999	40.899475
1677	2025-09-02	44.689999	44.689999	44.689999	44.689999	40.446945
1678	2025-09-03	44.599998	44.599998	44.599998	44.599998	40.365490
1679	2025-09-04	44.970001	44.970001	44.970001	44.970001	40.700363
1680	2025-09-05	45.169998	45.169998	45.169998	45.169998	40.881371
1681	2025-09-08	45.610001	45.610001	45.610001	45.610001	41.279594
1682	2025-09-09	45.580002	45.580002	45.580002	45.580002	41.252445
1683	2025-09-10	45.619999	45.619999	45.619999	45.619999	41.288647
1684	2025-09-11	46.029999	46.029999	46.029999	46.029999	41.659718
1685	2025-09-12	45.919998	45.919998	45.919998	45.919998	41.560162
1686	2025-09-15	46.130001	46.130001	46.130001	46.130001	41.750229
1687	2025-09-16	46.090000	46.090000	46.090000	46.090000	41.714027
1688	2025-09-17	45.880001	45.880001	45.880001	45.880001	41.523964
1689	2025-09-18	45.849998	45.849998	45.849998	45.849998	41.496811
1690	2025-09-19	45.610001	45.610001	45.610001	45.610001	41.279594
1691	2025-09-22	45.730000	45.730000	45.730000	45.730000	41.388203
1692	2025-09-23	45.849998	45.849998	45.849998	45.849998	41.496811
1693	2025-09-24	45.700001	45.700001	45.700001	45.700001	41.361053
1694	2025-09-25	45.349998	45.349998	45.349998	45.349998	41.044281
1695	2025-09-26	45.810001	45.810001	45.810001	45.810001	41.460609
1696	2025-09-29	45.799999	45.799999	45.799999	45.799999	41.451557
1697	2025-09-30	46.049999	46.049999	46.049999	46.049999	41.677818
1698	2025-10-01	46.189999	46.189999	46.189999	46.189999	41.804527
1699	2025-10-02	46.049999	46.049999	46.049999	46.049999	41.677818
1700	2025-10-03	46.360001	46.360001	46.360001	46.360001	41.958389
1701	2025-10-06	46.220001	46.220001	46.220001	46.220001	41.831680
1702	2025-10-07	45.790001	45.790001	45.790001	45.790001	41.442509
1703	2025-10-08	45.970001	45.970001	45.970001	45.970001	41.605419
1704	2025-10-09	45.770000	45.770000	45.770000	45.770000	41.424404
1705	2025-10-10	44.919998	44.919998	44.919998	44.919998	40.655106
1706	2025-10-13	45.299999	45.299999	45.299999	45.299999	40.999031
1707	2025-10-14	45.340000	45.340000	45.340000	45.340000	41.035233
1708	2025-10-15	45.750000	45.750000	45.750000	45.750000	41.406303
1709	2025-10-16	45.750000	45.750000	45.750000	45.750000	41.406303
1710	2025-10-17	45.520000	45.520000	45.520000	45.520000	41.198143
1711	2025-10-20	45.919998	45.919998	45.919998	45.919998	41.560162
1712	2025-10-21	45.720001	45.720001	45.720001	45.720001	41.379154
1713	2025-10-22	45.790001	45.790001	45.790001	45.790001	41.442509
1714	2025-10-23	46.189999	46.189999	46.189999	46.189999	41.804527
1715	2025-10-27	46.590000	46.590000	46.590000	46.590000	42.166553
1716	2025-10-28	46.540001	46.540001	46.540001	46.540001	42.121300
1717	2025-10-29	46.419998	46.419998	46.419998	46.419998	42.012691
1718	2025-10-30	46.230000	46.230000	46.230000	46.230000	41.840729
1719	2025-10-31	46.180000	46.180000	46.180000	46.180000	41.795479
1720	2025-11-03	46.150002	46.150002	46.150002	46.150002	41.768330
1721	2025-11-04	45.799999	45.799999	45.799999	45.799999	41.451557
1722	2025-11-05	46.040001	46.040001	46.040001	46.040001	41.668770
1723	2025-11-06	46.430000	46.430000	46.430000	46.430000	42.021744
1724	2025-11-07	46.380001	46.380001	46.380001	46.380001	41.976490
1725	2025-11-10	47.020000	47.020000	47.020000	47.020000	42.555725
1726	2025-11-11	47.169998	47.169998	47.169998	47.169998	42.691483
1727	2025-11-12	47.360001	47.360001	47.360001	47.360001	42.863445
1728	2025-11-13	47.250000	47.250000	47.250000	47.250000	42.763889
1729	2025-11-14	46.959999	46.959999	46.959999	46.959999	42.501423
1730	2025-11-17	46.419998	46.419998	46.419998	46.419998	42.012691
1731	2025-11-18	45.820000	45.820000	45.820000	45.820000	41.469658
1732	2025-11-19	45.299999	45.299999	45.299999	45.299999	40.999031
1733	2025-11-20	44.930000	44.930000	44.930000	44.930000	40.664158
1734	2025-11-21	45.520000	45.520000	45.520000	45.520000	41.198143
1735	2025-11-24	45.590000	45.590000	45.590000	45.590000	41.261494
1736	2025-11-25	46.169998	46.169998	46.169998	46.169998	41.786427
1737	2025-11-26	46.830002	46.830002	46.830002	46.830002	42.383766
1738	2025-11-28	47.169998	47.169998	47.169998	47.169998	42.691483
1739	2025-12-01	47.080002	47.080002	47.080002	47.080002	42.610031
1740	2025-12-02	47.200001	47.200001	47.200001	47.200001	42.718639
1741	2025-12-03	47.490002	47.490002	47.490002	47.490002	42.981102
1742	2025-12-04	47.750000	47.750000	47.750000	47.750000	43.216415
1743	2025-12-05	47.500000	47.500000	47.500000	47.500000	42.990154
1744	2025-12-08	47.540001	47.540001	47.540001	47.540001	43.026356
1745	2025-12-09	47.340000	47.340000	47.340000	47.340000	42.845345
1746	2025-12-10	47.709999	47.709999	47.709999	47.709999	43.180214
1747	2025-12-11	47.840000	47.840000	47.840000	47.840000	43.297874
1748	2025-12-12	47.840000	47.840000	47.840000	47.840000	43.297874
1749	2025-12-15	48.279999	48.279999	48.279999	48.279999	43.696098
1750	2025-12-16	47.860001	47.860001	47.860001	47.860001	43.315975
1751	2025-12-17	47.540001	47.540001	47.540001	47.540001	43.026356
1752	2025-12-18	47.790001	47.790001	47.790001	47.790001	43.252617
1753	2025-12-19	47.980000	47.980000	47.980000	47.980000	43.424580
1754	2025-12-22	48.209999	48.209999	48.209999	48.209999	43.632740
1755	2025-12-23	48.459999	48.459999	48.459999	48.459999	43.859005
1756	2025-12-24	48.410000	48.410000	48.410000	48.410000	43.813751
1757	2025-12-26	48.380001	48.380001	48.380001	48.380001	43.786602
1758	2025-12-29	44.910000	44.910000	44.910000	44.910000	43.929512
1759	2025-12-30	44.980000	44.980000	44.980000	44.980000	43.997982
1760	2025-12-31	44.790001	44.790001	44.790001	44.790001	43.812134
1761	2026-01-02	45.070000	45.070000	45.070000	45.070000	44.086018
1762	2026-01-05	45.740002	45.740002	45.740002	45.740002	44.741394
1763	2026-01-06	45.860001	45.860001	45.860001	45.860001	44.858772
1764	2026-01-07	45.810001	45.810001	45.810001	45.810001	44.809864
1765	2026-01-08	45.630001	45.630001	45.630001	45.630001	44.633793
1766	2026-01-09	46.200001	46.200001	46.200001	46.200001	45.191349
1767	2026-01-12	46.119999	46.119999	46.119999	46.119999	45.113094
1768	2026-01-13	46.270000	46.270000	46.270000	46.270000	45.259819
1769	2026-01-14	46.630001	46.630001	46.630001	46.630001	45.611961
1770	2026-01-15	46.660000	46.660000	46.660000	46.660000	45.641304
1771	2026-01-16	46.759998	46.759998	46.759998	46.759998	45.739120
1772	2026-01-20	46.189999	46.189999	46.189999	46.189999	45.181564
1773	2026-01-21	46.580002	46.580002	46.580002	46.580002	45.563053
1774	2026-01-22	47.009998	47.009998	47.009998	47.009998	45.983662
1775	2026-01-23	47.450001	47.450001	47.450001	47.450001	46.414059
1776	2026-01-26	47.570000	47.570000	47.570000	47.570000	46.531437
1777	2026-01-27	48.500000	48.500000	48.500000	48.500000	47.441135
1778	2026-01-28	48.009998	48.009998	48.009998	48.009998	46.961830
1779	2026-01-29	48.209999	48.209999	48.209999	48.209999	47.157463
1780	2026-01-30	47.959999	47.959999	47.959999	47.959999	46.912922
1781	2026-02-02	48.220001	48.220001	48.220001	48.220001	47.167248
1782	2026-02-03	48.560001	48.560001	48.560001	48.560001	47.499825
1783	2026-02-04	48.950001	48.950001	48.950001	48.950001	47.881310
1784	2026-02-05	48.369999	48.369999	48.369999	48.369999	47.313972
1785	2026-02-06	49.570000	49.570000	49.570000	49.570000	48.487774
1786	2026-02-09	50.169998	50.169998	50.169998	50.169998	49.074673
1787	2026-02-10	50.209999	50.209999	50.209999	50.209999	49.113800
1788	2026-02-11	49.340000	49.340000	49.340000	49.340000	49.340000
1789	2026-02-12	49.080002	49.080002	49.080002	49.080002	49.080002
1790	2026-02-13	49.020000	49.020000	49.020000	49.020000	49.020000

110 KiB Raw Blame History

110 KiB

Raw Blame History