f/coagx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

34 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2023-04-17	30.240000	30.240000	30.240000	30.240000	30.240000
3	2023-04-18	30.410000	30.410000	30.410000	30.410000	30.410000
4	2023-04-19	30.620001	30.620001	30.620001	30.620001	30.620001
5	2023-04-24	30.420000	30.420000	30.420000	30.420000	30.420000
6	2023-04-25	30.129999	30.129999	30.129999	30.129999	30.129999
7	2023-04-26	30.209999	30.209999	30.209999	30.209999	30.209999
8	2023-04-27	30.559999	30.559999	30.559999	30.559999	30.559999
9	2023-04-28	30.620001	30.620001	30.620001	30.620001	30.620001
10	2023-05-01	30.480000	30.480000	30.480000	30.480000	30.480000
11	2023-05-02	29.959999	29.959999	29.959999	29.959999	29.959999
12	2023-05-03	29.690001	29.690001	29.690001	29.690001	29.690001
13	2023-05-04	28.830000	28.830000	28.830000	28.830000	28.830000
14	2023-05-05	29.450001	29.450001	29.450001	29.450001	29.450001
15	2023-05-08	29.639999	29.639999	29.639999	29.639999	29.639999
16	2023-05-09	29.620001	29.620001	29.620001	29.620001	29.620001
17	2023-05-10	29.360001	29.360001	29.360001	29.360001	29.360001
18	2023-05-11	29.510000	29.510000	29.510000	29.510000	29.510000
19	2023-05-12	29.480000	29.480000	29.480000	29.480000	29.480000
20	2023-05-15	29.820000	29.820000	29.820000	29.820000	29.820000
21	2023-05-16	29.770000	29.770000	29.770000	29.770000	29.770000
22	2023-05-17	30.209999	30.209999	30.209999	30.209999	30.209999
23	2023-05-18	30.480000	30.480000	30.480000	30.480000	30.480000
24	2023-05-19	30.430000	30.430000	30.430000	30.430000	30.430000
25	2023-05-22	30.430000	30.430000	30.430000	30.430000	30.430000
26	2023-05-23	30.209999	30.209999	30.209999	30.209999	30.209999
27	2023-05-24	30.090000	30.090000	30.090000	30.090000	30.090000
28	2023-05-25	30.150000	30.150000	30.150000	30.150000	30.150000
29	2023-05-26	30.450001	30.450001	30.450001	30.450001	30.450001
30	2023-05-30	30.270000	30.270000	30.270000	30.270000	30.270000
31	2023-05-31	29.809999	29.809999	29.809999	29.809999	29.809999
32	2023-06-01	30.280001	30.280001	30.280001	30.280001	30.280001
33	2023-06-02	30.990000	30.990000	30.990000	30.990000	30.990000
34	2023-06-07	31.299999	31.299999	31.299999	31.299999	31.299999
35	2023-06-08	31.260000	31.260000	31.260000	31.260000	31.260000
36	2023-06-09	31.090000	31.090000	31.090000	31.090000	31.090000
37	2023-06-12	31.040001	31.040001	31.040001	31.040001	31.040001
38	2023-06-13	31.400000	31.400000	31.400000	31.400000	31.400000
39	2023-06-14	31.180000	31.180000	31.180000	31.180000	31.180000
40	2023-06-15	31.370001	31.370001	31.370001	31.370001	31.370001
41	2023-06-16	31.110001	31.110001	31.110001	31.110001	31.110001
42	2023-06-20	31.110001	31.110001	31.110001	31.110001	31.110001
43	2023-06-21	30.980000	30.980000	30.980000	30.980000	30.980000
44	2023-06-22	30.780001	30.780001	30.780001	30.780001	30.780001
45	2023-06-23	30.719999	30.719999	30.719999	30.719999	30.719999
46	2023-06-26	30.590000	30.590000	30.590000	30.590000	30.590000
47	2023-06-27	30.840000	30.840000	30.840000	30.840000	30.840000
48	2023-06-28	30.830000	30.830000	30.830000	30.830000	30.830000
49	2023-06-29	31.090000	31.090000	31.090000	31.090000	31.090000
50	2023-06-30	31.129999	31.129999	31.129999	31.129999	31.129999
51	2023-07-03	31.240000	31.240000	31.240000	31.240000	31.240000
52	2023-07-05	31.040001	31.040001	31.040001	31.040001	31.040001
53	2023-07-06	30.950001	30.950001	30.950001	30.950001	30.950001
54	2023-07-07	31.219999	31.219999	31.219999	31.219999	31.219999
55	2023-07-10	31.370001	31.370001	31.370001	31.370001	31.370001
56	2023-07-11	31.590000	31.590000	31.590000	31.590000	31.590000
57	2023-07-12	31.840000	31.840000	31.840000	31.840000	31.840000
58	2023-07-13	32.090000	32.090000	32.090000	32.090000	32.090000
59	2023-07-14	31.920000	31.920000	31.920000	31.920000	31.920000
60	2023-07-17	32.130001	32.130001	32.130001	32.130001	32.130001
61	2023-07-19	32.810001	32.810001	32.810001	32.810001	32.810001
62	2023-07-20	32.910000	32.910000	32.910000	32.910000	32.910000
63	2023-07-21	32.779999	32.779999	32.779999	32.779999	32.779999
64	2023-07-24	33.000000	33.000000	33.000000	33.000000	33.000000
65	2023-07-25	33.029999	33.029999	33.029999	33.029999	33.029999
66	2023-07-26	33.169998	33.169998	33.169998	33.169998	33.169998
67	2023-07-27	32.860001	32.860001	32.860001	32.860001	32.860001
68	2023-07-28	33.049999	33.049999	33.049999	33.049999	33.049999
69	2023-07-31	33.070000	33.070000	33.070000	33.070000	33.070000
70	2023-08-01	33.020000	33.020000	33.020000	33.020000	33.020000
71	2023-08-02	32.910000	32.910000	32.910000	32.910000	32.910000
72	2023-08-03	33.020000	33.020000	33.020000	33.020000	33.020000
73	2023-08-04	33.230000	33.230000	33.230000	33.230000	33.230000
74	2023-08-07	33.459999	33.459999	33.459999	33.459999	33.459999
75	2023-08-08	33.279999	33.279999	33.279999	33.279999	33.279999
76	2023-08-09	33.180000	33.180000	33.180000	33.180000	33.180000
77	2023-08-10	33.150002	33.150002	33.150002	33.150002	33.150002
78	2023-08-11	33.189999	33.189999	33.189999	33.189999	33.189999
79	2023-08-14	33.369999	33.369999	33.369999	33.369999	33.369999
80	2023-08-15	33.029999	33.029999	33.029999	33.029999	33.029999
81	2023-08-16	32.730000	32.730000	32.730000	32.730000	32.730000
82	2023-08-17	32.680000	32.680000	32.680000	32.680000	32.680000
83	2023-08-18	32.639999	32.639999	32.639999	32.639999	32.639999
84	2023-08-22	32.540001	32.540001	32.540001	32.540001	32.540001
85	2023-08-23	32.700001	32.700001	32.700001	32.700001	32.700001
86	2023-08-24	32.750000	32.750000	32.750000	32.750000	32.750000
87	2023-08-25	32.650002	32.650002	32.650002	32.650002	32.650002
88	2023-08-28	32.830002	32.830002	32.830002	32.830002	32.830002
89	2023-08-29	33.060001	33.060001	33.060001	33.060001	33.060001
90	2023-08-31	32.959999	32.959999	32.959999	32.959999	32.959999
91	2023-09-01	33.209999	33.209999	33.209999	33.209999	33.209999
92	2023-09-07	32.689999	32.689999	32.689999	32.689999	32.689999
93	2023-09-12	33.139999	33.139999	33.139999	33.139999	33.139999
94	2023-09-14	33.320000	33.320000	33.320000	33.320000	33.320000
95	2023-09-15	33.270000	33.270000	33.270000	33.270000	33.270000
96	2023-09-18	33.200001	33.200001	33.200001	33.200001	33.200001
97	2023-09-19	33.209999	33.209999	33.209999	33.209999	33.209999
98	2023-09-20	33.090000	33.090000	33.090000	33.090000	33.090000
99	2023-09-25	33.259998	33.259998	33.259998	33.259998	33.259998
100	2023-09-26	33.080002	33.080002	33.080002	33.080002	33.080002
101	2023-09-27	32.970001	32.970001	32.970001	32.970001	32.970001
102	2023-09-28	33.049999	33.049999	33.049999	33.049999	33.049999
103	2023-09-29	33.029999	33.029999	33.029999	33.029999	33.029999
104	2023-10-02	32.950001	32.950001	32.950001	32.950001	32.950001
105	2023-10-03	32.560001	32.560001	32.560001	32.560001	32.560001
106	2023-10-04	32.669998	32.669998	32.669998	32.669998	32.669998
107	2023-10-05	32.869999	32.869999	32.869999	32.869999	32.869999
108	2023-10-06	33.009998	33.009998	33.009998	33.009998	33.009998
109	2023-10-09	33.009998	33.009998	33.009998	33.009998	33.009998
110	2023-10-10	33.209999	33.209999	33.209999	33.209999	33.209999
111	2023-10-11	33.240002	33.240002	33.240002	33.240002	33.240002
112	2023-10-12	33.209999	33.209999	33.209999	33.209999	33.209999
113	2023-10-13	32.939999	32.939999	32.939999	32.939999	32.939999
114	2023-10-16	33.250000	33.250000	33.250000	33.250000	33.250000
115	2023-10-17	33.369999	33.369999	33.369999	33.369999	33.369999
116	2023-10-18	33.110001	33.110001	33.110001	33.110001	33.110001
117	2023-10-19	32.939999	32.939999	32.939999	32.939999	32.939999
118	2023-10-20	32.470001	32.470001	32.470001	32.470001	32.470001
119	2023-10-23	32.529999	32.529999	32.529999	32.529999	32.529999
120	2023-10-24	32.400002	32.400002	32.400002	32.400002	32.400002
121	2023-10-25	32.200001	32.200001	32.200001	32.200001	32.200001
122	2023-10-26	32.320000	32.320000	32.320000	32.320000	32.320000
123	2023-10-27	32.040001	32.040001	32.040001	32.040001	32.040001
124	2023-10-30	32.310001	32.310001	32.310001	32.310001	32.310001
125	2023-10-31	32.360001	32.360001	32.360001	32.360001	32.360001
126	2023-11-01	32.639999	32.639999	32.639999	32.639999	32.639999
127	2023-11-02	33.119999	33.119999	33.119999	33.119999	33.119999
128	2023-11-03	33.619999	33.619999	33.619999	33.619999	33.619999
129	2023-11-06	33.419998	33.419998	33.419998	33.419998	33.419998
130	2023-11-07	33.410000	33.410000	33.410000	33.410000	33.410000
131	2023-11-08	33.259998	33.259998	33.259998	33.259998	33.259998
132	2023-11-10	33.470001	33.470001	33.470001	33.470001	33.470001
133	2023-11-13	33.340000	33.340000	33.340000	33.340000	33.340000
134	2023-11-14	34.020000	34.020000	34.020000	34.020000	34.020000
135	2023-11-15	34.150002	34.150002	34.150002	34.150002	34.150002
136	2023-11-16	33.980000	33.980000	33.980000	33.980000	33.980000
137	2023-11-17	34.230000	34.230000	34.230000	34.230000	34.230000
138	2023-11-20	34.290001	34.290001	34.290001	34.290001	34.290001
139	2023-11-21	34.119999	34.119999	34.119999	34.119999	34.119999
140	2023-11-22	34.439999	34.439999	34.439999	34.439999	34.439999
141	2023-11-24	34.500000	34.500000	34.500000	34.500000	34.500000
142	2023-11-27	34.410000	34.410000	34.410000	34.410000	34.410000
143	2023-11-28	34.369999	34.369999	34.369999	34.369999	34.369999
144	2023-11-29	34.560001	34.560001	34.560001	34.560001	34.560001
145	2023-11-30	34.689999	34.689999	34.689999	34.689999	34.689999
146	2023-12-01	35.099998	35.099998	35.099998	35.099998	35.099998
147	2023-12-05	35.220001	35.220001	35.220001	35.220001	35.220001
148	2023-12-07	35.419998	35.419998	35.419998	35.419998	35.419998
149	2023-12-18	36.820000	36.820000	36.820000	36.820000	36.820000
150	2023-12-20	36.950001	36.950001	36.950001	36.950001	36.950001
151	2023-12-27	37.570000	37.570000	37.570000	37.570000	37.570000
152	2023-12-28	37.630001	37.630001	37.630001	37.630001	37.630001
153	2023-12-29	37.389999	37.389999	37.389999	37.389999	37.389999
154	2024-01-02	37.250000	37.250000	37.250000	37.250000	37.250000
155	2024-01-03	36.950001	36.950001	36.950001	36.950001	36.950001
156	2024-01-04	37.020000	37.020000	37.020000	37.020000	37.020000
157	2024-01-05	37.169998	37.169998	37.169998	37.169998	37.169998
158	2024-01-09	37.220001	37.220001	37.220001	37.220001	37.220001
159	2024-01-10	37.360001	37.360001	37.360001	37.360001	37.360001
160	2024-01-11	37.270000	37.270000	37.270000	37.270000	37.270000
161	2024-01-12	37.060001	37.060001	37.060001	37.060001	37.060001
162	2024-01-16	36.900002	36.900002	36.900002	36.900002	36.900002
163	2024-01-17	36.980000	36.980000	36.980000	36.980000	36.980000
164	2024-01-18	37.110001	37.110001	37.110001	37.110001	37.110001
165	2024-01-19	37.470001	37.470001	37.470001	37.470001	37.470001
166	2024-01-22	37.910000	37.910000	37.910000	37.910000	37.910000
167	2024-01-23	37.900002	37.900002	37.900002	37.900002	37.900002
168	2024-01-24	38.270000	38.270000	38.270000	38.270000	38.270000
169	2024-01-25	38.360001	38.360001	38.360001	38.360001	38.360001
170	2024-01-26	38.580002	38.580002	38.580002	38.580002	38.580002
171	2024-01-29	38.730000	38.730000	38.730000	38.730000	38.730000
172	2024-01-30	38.759998	38.759998	38.759998	38.759998	38.759998
173	2024-01-31	38.259998	38.259998	38.259998	38.259998	38.259998
174	2024-02-05	38.330002	38.330002	38.330002	38.330002	38.330002
175	2024-02-06	38.150002	38.150002	38.150002	38.150002	38.150002
176	2024-02-07	38.230000	38.230000	38.230000	38.230000	38.230000
177	2024-02-08	38.369999	38.369999	38.369999	38.369999	38.369999
178	2024-02-09	38.720001	38.720001	38.720001	38.720001	38.720001
179	2024-02-12	39.029999	39.029999	39.029999	39.029999	39.029999
180	2024-02-13	38.650002	38.650002	38.650002	38.650002	38.650002
181	2024-02-14	39.180000	39.180000	39.180000	39.180000	39.180000
182	2024-02-15	39.520000	39.520000	39.520000	39.520000	39.520000
183	2024-02-16	39.419998	39.419998	39.419998	39.419998	39.419998
184	2024-02-20	39.490002	39.490002	39.490002	39.490002	39.490002
185	2024-02-21	39.270000	39.270000	39.270000	39.270000	39.270000
186	2024-02-22	39.560001	39.560001	39.560001	39.560001	39.560001
187	2024-02-23	39.709999	39.709999	39.709999	39.709999	39.709999
188	2024-02-26	39.779999	39.779999	39.779999	39.779999	39.779999
189	2024-02-27	40.009998	40.009998	40.009998	40.009998	40.009998
190	2024-02-28	39.950001	39.950001	39.950001	39.950001	39.950001
191	2024-02-29	40.099998	40.099998	40.099998	40.099998	40.099998
192	2024-03-01	40.299999	40.299999	40.299999	40.299999	40.299999
193	2024-03-04	40.220001	40.220001	40.220001	40.220001	40.220001
194	2024-03-05	40.360001	40.360001	40.360001	40.360001	40.360001
195	2024-03-07	40.709999	40.709999	40.709999	40.709999	40.709999
196	2024-03-08	40.660000	40.660000	40.660000	40.660000	40.660000
197	2024-03-11	40.639999	40.639999	40.639999	40.639999	40.639999
198	2024-03-12	40.799999	40.799999	40.799999	40.799999	40.799999
199	2024-03-13	40.910000	40.910000	40.910000	40.910000	40.910000
200	2024-03-14	40.740002	40.740002	40.740002	40.740002	40.740002
201	2024-03-15	40.650002	40.650002	40.650002	40.650002	40.650002
202	2024-03-18	40.660000	40.660000	40.660000	40.660000	40.660000
203	2024-03-19	40.779999	40.779999	40.779999	40.779999	40.779999
204	2024-03-20	41.520000	41.520000	41.520000	41.520000	41.520000
205	2024-03-21	41.799999	41.799999	41.799999	41.799999	41.799999
206	2024-03-22	41.410000	41.410000	41.410000	41.410000	41.410000
207	2024-03-25	41.570000	41.570000	41.570000	41.570000	41.570000
208	2024-03-26	41.580002	41.580002	41.580002	41.580002	41.580002
209	2024-03-27	41.919998	41.919998	41.919998	41.919998	41.919998
210	2024-03-28	42.119999	42.119999	42.119999	42.119999	42.119999
211	2024-04-01	41.779999	41.779999	41.779999	41.779999	41.779999
212	2024-04-02	41.709999	41.709999	41.709999	41.709999	41.709999
213	2024-04-03	41.959999	41.959999	41.959999	41.959999	41.959999
214	2024-04-04	41.619999	41.619999	41.619999	41.619999	41.619999
215	2024-04-05	41.869999	41.869999	41.869999	41.869999	41.869999
216	2024-04-08	42.000000	42.000000	42.000000	42.000000	42.000000
217	2024-04-09	41.639999	41.639999	41.639999	41.639999	41.639999
218	2024-04-10	41.400002	41.400002	41.400002	41.400002	41.400002
219	2024-04-11	41.410000	41.410000	41.410000	41.410000	41.410000
220	2024-04-12	40.880001	40.880001	40.880001	40.880001	40.880001
221	2024-04-15	40.570000	40.570000	40.570000	40.570000	40.570000
222	2024-04-16	40.630001	40.630001	40.630001	40.630001	40.630001
223	2024-04-17	40.599998	40.599998	40.599998	40.599998	40.599998
224	2024-04-18	40.709999	40.709999	40.709999	40.709999	40.709999
225	2024-04-19	40.910000	40.910000	40.910000	40.910000	40.910000
226	2024-04-22	41.490002	41.490002	41.490002	41.490002	41.490002
227	2024-04-23	41.759998	41.759998	41.759998	41.759998	41.759998
228	2024-04-24	41.910000	41.910000	41.910000	41.910000	41.910000
229	2024-04-25	41.869999	41.869999	41.869999	41.869999	41.869999
230	2024-04-26	41.889999	41.889999	41.889999	41.889999	41.889999
231	2024-04-29	41.619999	41.619999	41.619999	41.619999	41.619999
232	2024-04-30	41.230000	41.230000	41.230000	41.230000	41.230000
233	2024-05-01	41.380001	41.380001	41.380001	41.380001	41.380001
234	2024-05-02	41.860001	41.860001	41.860001	41.860001	41.860001
235	2024-05-03	42.240002	42.240002	42.240002	42.240002	42.240002
236	2024-05-06	42.490002	42.490002	42.490002	42.490002	42.490002
237	2024-05-07	42.560001	42.560001	42.560001	42.560001	42.560001
238	2024-05-08	42.730000	42.730000	42.730000	42.730000	42.730000
239	2024-05-09	42.840000	42.840000	42.840000	42.840000	42.840000
240	2024-05-10	42.560001	42.560001	42.560001	42.560001	42.560001
241	2024-05-13	42.490002	42.490002	42.490002	42.490002	42.490002
242	2024-05-14	42.730000	42.730000	42.730000	42.730000	42.730000
243	2024-05-15	42.950001	42.950001	42.950001	42.950001	42.950001
244	2024-05-16	42.820000	42.820000	42.820000	42.820000	42.820000
245	2024-05-17	43.270000	43.270000	43.270000	43.270000	43.270000
246	2024-05-20	43.189999	43.189999	43.189999	43.189999	43.189999
247	2024-05-21	43.360001	43.360001	43.360001	43.360001	43.360001
248	2024-05-22	43.040001	43.040001	43.040001	43.040001	43.040001
249	2024-05-23	42.730000	42.730000	42.730000	42.730000	42.730000
250	2024-05-24	43.180000	43.180000	43.180000	43.180000	43.180000
251	2024-05-28	42.919998	42.919998	42.919998	42.919998	42.919998
252	2024-05-29	42.619999	42.619999	42.619999	42.619999	42.619999
253	2024-05-30	42.799999	42.799999	42.799999	42.799999	42.799999
254	2024-05-31	42.630001	42.630001	42.630001	42.630001	42.630001
255	2024-06-03	42.400002	42.400002	42.400002	42.400002	42.400002
256	2024-06-04	41.910000	41.910000	41.910000	41.910000	41.910000
257	2024-06-05	42.160000	42.160000	42.160000	42.160000	42.160000
258	2024-06-06	42.270000	42.270000	42.270000	42.270000	42.270000
259	2024-06-07	42.189999	42.189999	42.189999	42.189999	42.189999
260	2024-06-10	42.360001	42.360001	42.360001	42.360001	42.360001
261	2024-06-11	41.939999	41.939999	41.939999	41.939999	41.939999
262	2024-06-12	42.290001	42.290001	42.290001	42.290001	42.290001
263	2024-06-13	41.950001	41.950001	41.950001	41.950001	41.950001
264	2024-06-14	41.369999	41.369999	41.369999	41.369999	41.369999
265	2024-06-17	41.759998	41.759998	41.759998	41.759998	41.759998
266	2024-06-18	41.660000	41.660000	41.660000	41.660000	41.660000
267	2024-06-20	41.980000	41.980000	41.980000	41.980000	41.980000
268	2024-06-21	41.869999	41.869999	41.869999	41.869999	41.869999
269	2024-06-24	41.980000	41.980000	41.980000	41.980000	41.980000
270	2024-06-25	41.950001	41.950001	41.950001	41.950001	41.950001
271	2024-06-26	41.970001	41.970001	41.970001	41.970001	41.970001
272	2024-06-27	42.080002	42.080002	42.080002	42.080002	42.080002
273	2024-06-28	42.410000	42.410000	42.410000	42.410000	42.410000
274	2024-07-01	42.590000	42.590000	42.590000	42.590000	42.590000
275	2024-07-02	42.830002	42.830002	42.830002	42.830002	42.830002
276	2024-07-03	42.779999	42.779999	42.779999	42.779999	42.779999
277	2024-07-05	42.560001	42.560001	42.560001	42.560001	42.560001
278	2024-07-08	42.349998	42.349998	42.349998	42.349998	42.349998
279	2024-07-09	42.480000	42.480000	42.480000	42.480000	42.480000
280	2024-07-10	42.820000	42.820000	42.820000	42.820000	42.820000
281	2024-07-11	43.349998	43.349998	43.349998	43.349998	43.349998
282	2024-07-12	43.520000	43.520000	43.520000	43.520000	43.520000
283	2024-07-15	44.200001	44.200001	44.200001	44.200001	44.200001
284	2024-07-16	44.990002	44.990002	44.990002	44.990002	44.990002
285	2024-07-17	44.900002	44.900002	44.900002	44.900002	44.900002
286	2024-07-18	44.500000	44.500000	44.500000	44.500000	44.500000
287	2024-07-22	44.919998	44.919998	44.919998	44.919998	44.919998
288	2024-07-23	45.009998	45.009998	45.009998	45.009998	45.009998
289	2024-07-24	44.459999	44.459999	44.459999	44.459999	44.459999
290	2024-07-25	44.880001	44.880001	44.880001	44.880001	44.880001
291	2024-07-26	45.209999	45.209999	45.209999	45.209999	45.209999
292	2024-07-29	45.099998	45.099998	45.099998	45.099998	45.099998
293	2024-07-30	45.240002	45.240002	45.240002	45.240002	45.240002
294	2024-07-31	45.320000	45.320000	45.320000	45.320000	45.320000
295	2024-08-01	44.439999	44.439999	44.439999	44.439999	44.439999
296	2024-08-02	42.919998	42.919998	42.919998	42.919998	42.919998
297	2024-08-05	41.970001	41.970001	41.970001	41.970001	41.970001
298	2024-08-06	42.270000	42.270000	42.270000	42.270000	42.270000
299	2024-08-07	42.259998	42.259998	42.259998	42.259998	42.259998
300	2024-08-08	42.720001	42.720001	42.720001	42.720001	42.720001
301	2024-08-09	42.970001	42.970001	42.970001	42.970001	42.970001
302	2024-08-12	42.910000	42.910000	42.910000	42.910000	42.910000
303	2024-08-13	43.299999	43.299999	43.299999	43.299999	43.299999
304	2024-08-14	43.439999	43.439999	43.439999	43.439999	43.439999
305	2024-08-15	44.119999	44.119999	44.119999	44.119999	44.119999
306	2024-08-16	44.470001	44.470001	44.470001	44.470001	44.470001
307	2024-08-19	44.660000	44.660000	44.660000	44.660000	44.660000
308	2024-08-20	44.330002	44.330002	44.330002	44.330002	44.330002
309	2024-08-21	44.320000	44.320000	44.320000	44.320000	44.320000
310	2024-08-22	44.310001	44.310001	44.310001	44.310001	44.310001
311	2024-08-23	45.070000	45.070000	45.070000	45.070000	45.070000
312	2024-08-26	44.880001	44.880001	44.880001	44.880001	44.880001
313	2024-08-27	44.980000	44.980000	44.980000	44.980000	44.980000
314	2024-08-28	44.740002	44.740002	44.740002	44.740002	44.740002
315	2024-08-29	44.980000	44.980000	44.980000	44.980000	44.980000
316	2024-08-30	45.240002	45.240002	45.240002	45.240002	45.240002
317	2024-09-03	44.639999	44.639999	44.639999	44.639999	44.639999
318	2024-09-04	44.330002	44.330002	44.330002	44.330002	44.330002
319	2024-09-05	44.330002	44.330002	44.330002	44.330002	44.330002
320	2024-09-06	43.520000	43.520000	43.520000	43.520000	43.520000
321	2024-09-09	43.900002	43.900002	43.900002	43.900002	43.900002
322	2024-09-10	43.480000	43.480000	43.480000	43.480000	43.480000
323	2024-09-11	43.560001	43.560001	43.560001	43.560001	43.560001
324	2024-09-12	43.990002	43.990002	43.990002	43.990002	43.990002
325	2024-09-13	44.570000	44.570000	44.570000	44.570000	44.570000
326	2024-09-16	44.880001	44.880001	44.880001	44.880001	44.880001
327	2024-09-17	45.360001	45.360001	45.360001	45.360001	45.360001
328	2024-09-18	45.470001	45.470001	45.470001	45.470001	45.470001
329	2024-09-19	46.279999	46.279999	46.279999	46.279999	46.279999
330	2024-09-20	46.169998	46.169998	46.169998	46.169998	46.169998
331	2024-09-23	45.990002	45.990002	45.990002	45.990002	45.990002
332	2024-09-24	45.650002	45.650002	45.650002	45.650002	45.650002
333	2024-09-25	45.250000	45.250000	45.250000	45.250000	45.250000
334	2024-09-26	45.590000	45.590000	45.590000	45.590000	45.590000
335	2024-09-27	45.799999	45.799999	45.799999	45.799999	45.799999
336	2024-09-30	45.849998	45.849998	45.849998	45.849998	45.849998
337	2024-10-01	45.360001	45.360001	45.360001	45.360001	45.360001
338	2024-10-02	45.330002	45.330002	45.330002	45.330002	45.330002
339	2024-10-03	45.490002	45.490002	45.490002	45.490002	45.490002
340	2024-10-04	46.220001	46.220001	46.220001	46.220001	46.220001
341	2024-10-07	46.139999	46.139999	46.139999	46.139999	46.139999
342	2024-10-08	46.250000	46.250000	46.250000	46.250000	46.250000
343	2024-10-09	46.549999	46.549999	46.549999	46.549999	46.549999
344	2024-10-10	46.430000	46.430000	46.430000	46.430000	46.430000
345	2024-10-11	47.099998	47.099998	47.099998	47.099998	47.099998
346	2024-10-14	47.279999	47.279999	47.279999	47.279999	47.279999
347	2024-10-15	47.380001	47.380001	47.380001	47.380001	47.380001
348	2024-10-16	47.480000	47.480000	47.480000	47.480000	47.480000
349	2024-10-17	47.919998	47.919998	47.919998	47.919998	47.919998
350	2024-10-18	47.730000	47.730000	47.730000	47.730000	47.730000
351	2024-10-21	47.209999	47.209999	47.209999	47.209999	47.209999
352	2024-10-22	47.330002	47.330002	47.330002	47.330002	47.330002
353	2024-10-23	46.799999	46.799999	46.799999	46.799999	46.799999
354	2024-10-24	46.680000	46.680000	46.680000	46.680000	46.680000
355	2024-10-25	46.430000	46.430000	46.430000	46.430000	46.430000
356	2024-10-28	47.090000	47.090000	47.090000	47.090000	47.090000
357	2024-10-29	47.009998	47.009998	47.009998	47.009998	47.009998
358	2024-10-30	47.400002	47.400002	47.400002	47.400002	47.400002
359	2024-10-31	46.759998	46.759998	46.759998	46.759998	46.759998
360	2024-11-01	46.759998	46.759998	46.759998	46.759998	46.759998
361	2024-11-04	46.680000	46.680000	46.680000	46.680000	46.680000
362	2024-11-05	47.279999	47.279999	47.279999	47.279999	47.279999
363	2024-11-06	51.200001	51.200001	51.200001	51.200001	51.200001
364	2024-11-07	50.410000	50.410000	50.410000	50.410000	50.410000
365	2024-11-08	50.689999	50.689999	50.689999	50.689999	50.689999
366	2024-11-11	52.040001	52.040001	52.040001	52.040001	52.040001
367	2024-11-12	51.849998	51.849998	51.849998	51.849998	51.849998
368	2024-11-13	51.549999	51.549999	51.549999	51.549999	51.549999
369	2024-11-14	51.189999	51.189999	51.189999	51.189999	51.189999
370	2024-11-15	51.200001	51.200001	51.200001	51.200001	51.200001
371	2024-11-18	51.689999	51.689999	51.689999	51.689999	51.689999
372	2024-11-19	51.730000	51.730000	51.730000	51.730000	51.730000
373	2024-11-20	51.919998	51.919998	51.919998	51.919998	51.919998
374	2024-11-21	52.480000	52.480000	52.480000	52.480000	52.480000
375	2024-11-22	53.080002	53.080002	53.080002	53.080002	53.080002
376	2024-11-25	53.720001	53.720001	53.720001	53.720001	53.720001
377	2024-11-26	53.400002	53.400002	53.400002	53.400002	53.400002
378	2024-11-27	53.220001	53.220001	53.220001	53.220001	53.220001
379	2024-11-29	53.220001	53.220001	53.220001	53.220001	53.220001
380	2024-12-02	53.090000	53.090000	53.090000	53.090000	53.090000
381	2024-12-03	53.130001	53.130001	53.130001	53.130001	53.130001
382	2024-12-04	53.410000	53.410000	53.410000	53.410000	53.410000
383	2024-12-05	53.220001	53.220001	53.220001	53.220001	53.220001
384	2024-12-06	53.509998	53.509998	53.509998	53.509998	53.509998
385	2024-12-26	51.180000	51.180000	51.180000	51.180000	51.180000
386	2024-12-27	50.680000	50.680000	50.680000	50.680000	50.680000
387	2024-12-30	50.439999	50.439999	50.439999	50.439999	50.439999
388	2024-12-31	50.299999	50.299999	50.299999	50.299999	50.299999
389	2025-01-02	50.380001	50.380001	50.380001	50.380001	50.380001
390	2025-01-03	51.040001	51.040001	51.040001	51.040001	51.040001
391	2025-01-06	51.459999	51.459999	51.459999	51.459999	51.459999
392	2025-01-07	50.869999	50.869999	50.869999	50.869999	50.869999
393	2025-01-08	50.730000	50.730000	50.730000	50.730000	50.730000
394	2025-01-10	49.669998	49.669998	49.669998	49.669998	49.669998
395	2025-01-13	49.750000	49.750000	49.750000	49.750000	49.750000
396	2025-01-14	50.560001	50.560001	50.560001	50.560001	50.560001
397	2025-01-15	51.860001	51.860001	51.860001	51.860001	51.860001
398	2025-01-16	52.049999	52.049999	52.049999	52.049999	52.049999
399	2025-01-17	52.529999	52.529999	52.529999	52.529999	52.529999
400	2025-01-21	53.330002	53.330002	53.330002	53.330002	53.330002
401	2025-01-22	53.400002	53.400002	53.400002	53.400002	53.400002
402	2025-01-23	53.490002	53.490002	53.490002	53.490002	53.490002
403	2025-01-24	53.790001	53.790001	53.790001	53.790001	53.790001
404	2025-01-27	53.160000	53.160000	53.160000	53.160000	53.160000
405	2025-01-28	53.450001	53.450001	53.450001	53.450001	53.450001
406	2025-01-30	54.040001	54.040001	54.040001	54.040001	54.040001
407	2025-02-03	53.090000	53.090000	53.090000	53.090000	53.090000
408	2025-02-04	53.119999	53.119999	53.119999	53.119999	53.119999
409	2025-02-05	53.790001	53.790001	53.790001	53.790001	53.790001
410	2025-02-06	53.950001	53.950001	53.950001	53.950001	53.950001
411	2025-02-07	54.029999	54.029999	54.029999	54.029999	54.029999
412	2025-02-10	53.669998	53.669998	53.669998	53.669998	53.669998
413	2025-02-11	53.470001	53.470001	53.470001	53.470001	53.470001
414	2025-02-12	53.480000	53.480000	53.480000	53.480000	53.480000
415	2025-02-13	53.980000	53.980000	53.980000	53.980000	53.980000
416	2025-02-14	54.599998	54.599998	54.599998	54.599998	54.599998
417	2025-02-18	54.820000	54.820000	54.820000	54.820000	54.820000
418	2025-02-19	54.470001	54.470001	54.470001	54.470001	54.470001
419	2025-02-20	53.580002	53.580002	53.580002	53.580002	53.580002
420	2025-02-21	52.240002	52.240002	52.240002	52.240002	52.240002
421	2025-02-24	51.910000	51.910000	51.910000	51.910000	51.910000
422	2025-02-25	51.439999	51.439999	51.439999	51.439999	51.439999
423	2025-02-26	51.919998	51.919998	51.919998	51.919998	51.919998
424	2025-02-27	51.639999	51.639999	51.639999	51.639999	51.639999
425	2025-02-28	52.060001	52.060001	52.060001	52.060001	52.060001
426	2025-03-03	51.189999	51.189999	51.189999	51.189999	51.189999
427	2025-03-04	50.119999	50.119999	50.119999	50.119999	50.119999
428	2025-03-05	50.720001	50.720001	50.720001	50.720001	50.720001
429	2025-03-06	49.740002	49.740002	49.740002	49.740002	49.740002
430	2025-03-07	49.799999	49.799999	49.799999	49.799999	49.799999
431	2025-03-10	47.459999	47.459999	47.459999	47.459999	47.459999
432	2025-03-11	47.790001	47.790001	47.790001	47.790001	47.790001
433	2025-03-12	48.369999	48.369999	48.369999	48.369999	48.369999
434	2025-03-13	47.520000	47.520000	47.520000	47.520000	47.520000
435	2025-03-14	48.820000	48.820000	48.820000	48.820000	48.820000
436	2025-03-17	49.360001	49.360001	49.360001	49.360001	49.360001
437	2025-03-18	49.250000	49.250000	49.250000	49.250000	49.250000
438	2025-03-19	50.020000	50.020000	50.020000	50.020000	50.020000
439	2025-03-20	49.860001	49.860001	49.860001	49.860001	49.860001
440	2025-03-21	49.759998	49.759998	49.759998	49.759998	49.759998
441	2025-03-24	50.830002	50.830002	50.830002	50.830002	50.830002
442	2025-03-25	50.779999	50.779999	50.779999	50.779999	50.779999
443	2025-03-26	50.169998	50.169998	50.169998	50.169998	50.169998
444	2025-03-27	49.730000	49.730000	49.730000	49.730000	49.730000
445	2025-03-28	48.700001	48.700001	48.700001	48.700001	48.700001
446	2025-03-31	48.650002	48.650002	48.650002	48.650002	48.650002
447	2025-04-01	48.950001	48.950001	48.950001	48.950001	48.950001
448	2025-04-02	49.490002	49.490002	49.490002	49.490002	49.490002
449	2025-04-03	45.959999	45.959999	45.959999	45.959999	45.959999
450	2025-04-04	43.919998	43.919998	43.919998	43.919998	43.919998
451	2025-04-07	43.860001	43.860001	43.860001	43.860001	43.860001
452	2025-04-08	43.310001	43.310001	43.310001	43.310001	43.310001
453	2025-04-09	46.830002	46.830002	46.830002	46.830002	46.830002
454	2025-04-10	44.900002	44.900002	44.900002	44.900002	44.900002
455	2025-04-11	45.389999	45.389999	45.389999	45.389999	45.389999
456	2025-04-14	45.820000	45.820000	45.820000	45.820000	45.820000
457	2025-04-15	46.290001	46.290001	46.290001	46.290001	46.290001
458	2025-04-16	45.570000	45.570000	45.570000	45.570000	45.570000
459	2025-04-17	45.779999	45.779999	45.779999	45.779999	45.779999
460	2025-04-21	44.970001	44.970001	44.970001	44.970001	44.970001
461	2025-04-22	46.119999	46.119999	46.119999	46.119999	46.119999
462	2025-04-23	47.020000	47.020000	47.020000	47.020000	47.020000
463	2025-04-24	47.889999	47.889999	47.889999	47.889999	47.889999
464	2025-04-25	47.919998	47.919998	47.919998	47.919998	47.919998
465	2025-04-28	48.169998	48.169998	48.169998	48.169998	48.169998
466	2025-04-29	48.720001	48.720001	48.720001	48.720001	48.720001
467	2025-04-30	48.410000	48.410000	48.410000	48.410000	48.410000
468	2025-05-01	48.599998	48.599998	48.599998	48.599998	48.599998
469	2025-05-02	49.509998	49.509998	49.509998	49.509998	49.509998
470	2025-05-05	49.509998	49.509998	49.509998	49.509998	49.509998
471	2025-05-06	49.200001	49.200001	49.200001	49.200001	49.200001
472	2025-05-07	49.470001	49.470001	49.470001	49.470001	49.470001
473	2025-05-08	50.450001	50.450001	50.450001	50.450001	50.450001
474	2025-05-09	50.580002	50.580002	50.580002	50.580002	50.580002
475	2025-05-12	52.230000	52.230000	52.230000	52.230000	52.230000
476	2025-05-13	52.990002	52.990002	52.990002	52.990002	52.990002
477	2025-05-14	52.959999	52.959999	52.959999	52.959999	52.959999
478	2025-05-15	52.779999	52.779999	52.779999	52.779999	52.779999
479	2025-05-16	52.860001	52.860001	52.860001	52.860001	52.860001
480	2025-05-19	52.970001	52.970001	52.970001	52.970001	52.970001
481	2025-05-20	52.840000	52.840000	52.840000	52.840000	52.840000
482	2025-05-21	51.700001	51.700001	51.700001	51.700001	51.700001
483	2025-05-22	51.759998	51.759998	51.759998	51.759998	51.759998
484	2025-05-23	51.540001	51.540001	51.540001	51.540001	51.540001
485	2025-05-27	52.580002	52.580002	52.580002	52.580002	52.580002
486	2025-05-28	52.049999	52.049999	52.049999	52.049999	52.049999
487	2025-05-29	52.119999	52.119999	52.119999	52.119999	52.119999
488	2025-05-30	51.990002	51.990002	51.990002	51.990002	51.990002
489	2025-06-02	51.939999	51.939999	51.939999	51.939999	51.939999
490	2025-06-03	52.480000	52.480000	52.480000	52.480000	52.480000
491	2025-06-04	52.209999	52.209999	52.209999	52.209999	52.209999
492	2025-06-05	52.150002	52.150002	52.150002	52.150002	52.150002
493	2025-06-06	53.029999	53.029999	53.029999	53.029999	53.029999
494	2025-06-09	52.959999	52.959999	52.959999	52.959999	52.959999
495	2025-06-10	53.009998	53.009998	53.009998	53.009998	53.009998
496	2025-06-11	53.009998	53.009998	53.009998	53.009998	53.009998
497	2025-06-12	52.970001	52.970001	52.970001	52.970001	52.970001
498	2025-06-13	51.919998	51.919998	51.919998	51.919998	51.919998
499	2025-06-16	52.630001	52.630001	52.630001	52.630001	52.630001
500	2025-06-17	52.060001	52.060001	52.060001	52.060001	52.060001
501	2025-06-18	52.480000	52.480000	52.480000	52.480000	52.480000
502	2025-06-20	52.509998	52.509998	52.509998	52.509998	52.509998
503	2025-06-23	52.820000	52.820000	52.820000	52.820000	52.820000
504	2025-06-24	53.759998	53.759998	53.759998	53.759998	53.759998
505	2025-06-25	53.779999	53.779999	53.779999	53.779999	53.779999
506	2025-06-26	54.669998	54.669998	54.669998	54.669998	54.669998
507	2025-06-27	54.930000	54.930000	54.930000	54.930000	54.930000
508	2025-06-30	55.220001	55.220001	55.220001	55.220001	55.220001
509	2025-07-01	55.849998	55.849998	55.849998	55.849998	55.849998
510	2025-07-02	56.790001	56.790001	56.790001	56.790001	56.790001
511	2025-07-03	56.970001	56.970001	56.970001	56.970001	56.970001
512	2025-07-07	56.560001	56.560001	56.560001	56.560001	56.560001
513	2025-07-08	56.669998	56.669998	56.669998	56.669998	56.669998
514	2025-07-09	57.000000	57.000000	57.000000	57.000000	57.000000
515	2025-07-10	57.660000	57.660000	57.660000	57.660000	57.660000
516	2025-07-11	57.180000	57.180000	57.180000	57.180000	57.180000
517	2025-07-14	57.619999	57.619999	57.619999	57.619999	57.619999
518	2025-07-15	56.599998	56.599998	56.599998	56.599998	56.599998
519	2025-07-16	57.310001	57.310001	57.310001	57.310001	57.310001
520	2025-07-17	58.000000	58.000000	58.000000	58.000000	58.000000
521	2025-07-18	58.410000	58.410000	58.410000	58.410000	58.410000
522	2025-07-21	58.130001	58.130001	58.130001	58.130001	58.130001
523	2025-07-22	58.490002	58.490002	58.490002	58.490002	58.490002
524	2025-07-23	59.060001	59.060001	59.060001	59.060001	59.060001
525	2025-07-24	58.740002	58.740002	58.740002	58.740002	58.740002
526	2025-07-25	59.099998	59.099998	59.099998	59.099998	59.099998
527	2025-07-28	59.169998	59.169998	59.169998	59.169998	59.169998
528	2025-07-29	58.840000	58.840000	58.840000	58.840000	58.840000
529	2025-07-30	58.500000	58.500000	58.500000	58.500000	58.500000
530	2025-07-31	58.360001	58.360001	58.360001	58.360001	58.360001
531	2025-08-01	57.169998	57.169998	57.169998	57.169998	57.169998
532	2025-08-04	57.889999	57.889999	57.889999	57.889999	57.889999
533	2025-08-05	57.990002	57.990002	57.990002	57.990002	57.990002
534	2025-08-06	58.230000	58.230000	58.230000	58.230000	58.230000
535	2025-08-07	58.000000	58.000000	58.000000	58.000000	58.000000
536	2025-08-08	58.490002	58.490002	58.490002	58.490002	58.490002
537	2025-08-11	58.470001	58.470001	58.470001	58.470001	58.470001
538	2025-08-12	59.709999	59.709999	59.709999	59.709999	59.709999
539	2025-08-13	60.070000	60.070000	60.070000	60.070000	60.070000
540	2025-08-14	60.090000	60.090000	60.090000	60.090000	60.090000
541	2025-08-15	59.590000	59.590000	59.590000	59.590000	59.590000
542	2025-08-18	59.580002	59.580002	59.580002	59.580002	59.580002
543	2025-08-19	59.220001	59.220001	59.220001	59.220001	59.220001
544	2025-08-20	59.080002	59.080002	59.080002	59.080002	59.080002
545	2025-08-21	59.000000	59.000000	59.000000	59.000000	59.000000
546	2025-08-22	60.480000	60.480000	60.480000	60.480000	60.480000
547	2025-08-25	60.259998	60.259998	60.259998	60.259998	60.259998
548	2025-08-26	60.590000	60.590000	60.590000	60.590000	60.590000
549	2025-08-27	60.490002	60.490002	60.490002	60.490002	60.490002

34 KiB Raw Blame History

34 KiB

Raw Blame History