gmp/f
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
9263283995
f/overrides/frozen/cnlsx-history.csv
Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/ 
230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.
2026-08-31 13:23:24 -04:00

3681 lines
294 KiB
Plaintext
Raw Blame History

Date,Open,High,Low,Close,Adj Close,Volume,ctime
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-29,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-30,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2015-12-31,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-04,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-01-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-01-07,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-08,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-01-12,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-13,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-01-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-14,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-01-14,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-15,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-01-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-19,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-01-19,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-01-20,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-21,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-01-21,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-22,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-01-22,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-01-25,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-01-25,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-01-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-27,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-01-27,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-01-28,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-01-28,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-01-29,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2016-01-29,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-02-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-02-02,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-02-03,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2016-02-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-02-04,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
2016-02-04,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35
2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00
2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58
2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-02-05,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31
2016-02-05,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-02-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-02-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35
2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00
2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58
2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-02-09,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31
2016-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35
2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00
2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58
2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-02-10,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31
2016-02-10,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35
2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00
2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58
2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-02-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31
2016-02-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-02-12,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2016-02-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35
2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00
2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58
2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2016-02-16,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31
2016-02-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-02-17,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
2016-02-17,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-02-18,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
2016-02-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-02-19,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
2016-02-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-02-22,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2016-02-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-02-23,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
2016-02-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-02-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
2016-02-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-02-25,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2016-02-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-02-26,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2016-02-26,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-02-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2016-02-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-03-01,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2016-03-01,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-03-02,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2016-03-02,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-09 20:33:37
2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2021-08-26 08:44:35
2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-08-23 19:55:00
2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2021-08-22 11:35:58
2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
2016-03-03,10.420000,10.420000,10.420000,10.420000,9.165443,0,2018-02-26 21:44:31
2016-03-03,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22
2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2016-03-04,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2016-03-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2016-03-07,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
2016-03-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2016-03-08,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
2016-03-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-03-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
2016-03-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-03-10,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2016-03-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35
2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00
2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58
2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-03-11,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31
2016-03-11,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35
2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00
2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58
2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2016-03-14,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31
2016-03-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-03-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2016-03-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37
2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-26 08:44:35
2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-23 19:55:00
2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-22 11:35:58
2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2016-03-16,10.430000,10.430000,10.430000,10.430000,9.174240,0,2018-02-26 21:44:31
2016-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2016-03-17,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2016-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-03-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
2016-03-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2016-03-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2016-03-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-03-22,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
2016-03-22,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-03-23,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2016-03-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-03-24,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
2016-03-24,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-03-28,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2016-03-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-03-29,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2016-03-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-03-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2016-03-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-03-31,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
2016-03-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-04-01,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2016-04-01,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-04-04,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
2016-04-04,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-04-05,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
2016-04-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-04-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2016-04-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-04-07,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2016-04-07,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-04-08,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2016-04-08,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-04-11,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2016-04-11,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-04-12,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2016-04-12,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35
2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00
2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58
2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2016-04-13,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31
2016-04-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-04-14,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
2016-04-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-04-15,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
2016-04-15,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2016-04-18,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
2016-04-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35
2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00
2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58
2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2016-04-19,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31
2016-04-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2016-04-20,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
2016-04-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35
2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00
2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58
2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2016-04-21,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31
2016-04-21,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37
2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35
2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00
2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58
2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2016-04-22,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31
2016-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2016-04-25,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
2016-04-25,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2016-04-26,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2016-04-26,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-04-27,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
2016-04-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2016-04-28,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
2016-04-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-04-29,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2016-04-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-05-02,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2016-05-02,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35
2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00
2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58
2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-05-03,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31
2016-05-03,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-05-04,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-05-04,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00
2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-05-05,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31
2016-05-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35
2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00
2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58
2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-05-06,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31
2016-05-06,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-26 08:44:35
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-08-23 19:55:00
2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-22 11:35:58
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-05-09,9.820000,9.820000,9.820000,9.820000,8.637683,0,2018-02-26 21:44:31
2016-05-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-09 20:33:37
2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-26 08:44:35
2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-08-23 19:55:00
2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2021-08-22 11:35:58
2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
2016-05-10,9.820000,9.820000,9.820000,9.820000,8.637683,0,2018-02-26 21:44:31
2016-05-10,9.820000,9.820000,9.820000,9.820000,9.820000,0,2017-08-22
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00
2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-05-11,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31
2016-05-11,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35
2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00
2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58
2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-05-12,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31
2016-05-12,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-09 20:33:37
2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2021-08-26 08:44:35
2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-08-23 19:55:00
2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2021-08-22 11:35:58
2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
2016-05-13,9.790000,9.790000,9.790000,9.790000,8.611295,0,2018-02-26 21:44:31
2016-05-13,9.790000,9.790000,9.790000,9.790000,9.790000,0,2017-08-22
2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35
2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00
2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58
2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-05-16,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31
2016-05-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35
2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00
2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58
2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-05-17,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31
2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35
2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00
2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58
2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-05-18,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31
2016-05-18,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35
2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00
2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58
2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2016-05-20,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31
2016-05-20,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-08-22
2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-05-23,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2016-05-23,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-05-24,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
2016-05-24,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-05-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
2016-05-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-05-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
2016-05-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-05-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
2016-05-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-05-31,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2016-05-31,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-06-01,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2016-06-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2016-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-06-03,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
2016-06-03,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2016-06-06,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2016-06-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-06-07,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
2016-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-06-08,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
2016-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-06-09,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
2016-06-09,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-06-10,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
2016-06-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-06-13,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2016-06-13,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35
2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00
2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58
2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-06-14,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31
2016-06-14,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2016-06-15,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
2016-06-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-06-16,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-06-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-06-17,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2016-06-17,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-06-20,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
2016-06-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-06-21,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2016-06-21,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-06-22,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
2016-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-06-24,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
2016-06-24,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-26 08:44:35
2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-08-23 19:55:00
2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-22 11:35:58
2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2016-06-27,9.690000,9.690000,9.690000,9.690000,8.523335,0,2018-02-26 21:44:31
2016-06-27,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35
2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00
2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58
2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-06-28,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31
2016-06-28,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35
2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00
2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58
2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2016-06-29,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31
2016-06-29,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-08-22
2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-06-30,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
2016-06-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2016-07-01,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
2016-07-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2016-07-05,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2016-07-05,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-08-22
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-07-06,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
2016-07-06,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35
2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00
2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58
2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-07-07,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31
2016-07-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-07-08,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
2016-07-08,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-07-11,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
2016-07-11,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-07-12,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2016-07-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-07-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2016-07-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-07-14,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
2016-07-14,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-07-15,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2016-07-15,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-07-18,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
2016-07-18,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-07-19,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2016-07-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-07-20,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
2016-07-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35
2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00
2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58
2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-07-21,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31
2016-07-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-07-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
2016-07-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-07-25,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
2016-07-25,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-07-26,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2016-07-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-07-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
2016-07-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-07-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2016-07-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-07-29,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
2016-07-29,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-08-01,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2016-08-01,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2016-08-02,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
2016-08-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-08-03,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
2016-08-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-08-04,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
2016-08-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35
2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00
2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58
2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2016-08-05,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31
2016-08-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37
2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-26 08:44:35
2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-23 19:55:00
2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-22 11:35:58
2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2016-08-08,10.460000,10.460000,10.460000,10.460000,9.200627,0,2018-02-26 21:44:31
2016-08-08,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2016-08-09,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
2016-08-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-08-10,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2016-08-10,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-08-11,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2016-08-11,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-08-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2016-08-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-08-15,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2016-08-15,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-08-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2016-08-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35
2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00
2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58
2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2016-08-17,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31
2016-08-17,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2016-08-18,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
2016-08-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-08-22
2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2016-08-19,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
2016-08-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-08-22,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
2016-08-22,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-08-23,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2016-08-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-08-24,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
2016-08-24,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-08-25,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
2016-08-25,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-08-26,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
2016-08-26,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-08-29,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
2016-08-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-08-30,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2016-08-30,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2016-08-31,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
2016-08-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-09 20:33:37
2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-26 08:44:35
2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-08-23 19:55:00
2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2021-08-22 11:35:58
2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
2016-09-01,10.160000,10.160000,10.160000,10.160000,8.936748,0,2018-02-26 21:44:31
2016-09-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2017-08-22
2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-09-02,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2016-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-09-06,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
2016-09-06,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-09-07,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2016-09-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2016-09-08,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2016-09-08,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-09-09,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2016-09-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-09-12,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
2016-09-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-09-13,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
2016-09-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-09-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2016-09-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-09-15,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
2016-09-15,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-09-16,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2016-09-16,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-09-19,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2016-09-19,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-09-20,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2016-09-20,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-09-21,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2016-09-21,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-09-22,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
2016-09-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-09-23,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2016-09-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2016-09-26,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2016-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2016-09-27,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
2016-09-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-09-28,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
2016-09-28,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2016-09-29,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2016-09-29,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-09-30,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2016-09-30,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2016-10-03,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2016-10-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-10-04,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
2016-10-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2016-10-05,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
2016-10-05,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2016-10-06,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
2016-10-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35
2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00
2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58
2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2016-10-07,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31
2016-10-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-10-10,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2016-10-10,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-10-11,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2016-10-11,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35
2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00
2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58
2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2016-10-12,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31
2016-10-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-08-22
2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-26 08:44:35
2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-08-23 19:55:00
2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-22 11:35:58
2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2016-10-13,9.910000,9.910000,9.910000,9.910000,8.716847,0,2018-02-26 21:44:31
2016-10-13,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-26 08:44:35
2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-08-23 19:55:00
2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-22 11:35:58
2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-10-14,9.870000,9.870000,9.870000,9.870000,8.681663,0,2018-02-26 21:44:31
2016-10-14,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-26 08:44:35
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-23 19:55:00
2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-22 11:35:58
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-17,9.850000,9.850000,9.850000,9.850000,8.664071,0,2018-02-26 21:44:31
2016-10-17,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-26 08:44:35
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-08-23 19:55:00
2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-22 11:35:58
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-10-18,9.940000,9.940000,9.940000,9.940000,8.743235,0,2018-02-26 21:44:31
2016-10-18,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-10-19,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
2016-10-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2016-10-20,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2016-10-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-09 20:33:37
2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-26 08:44:35
2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-08-23 19:55:00
2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2021-08-22 11:35:58
2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
2016-10-21,9.940000,9.940000,9.940000,9.940000,8.743235,0,2018-02-26 21:44:31
2016-10-21,9.940000,9.940000,9.940000,9.940000,9.940000,0,2017-08-22
2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35
2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00
2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58
2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2016-10-24,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31
2016-10-24,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-09 20:33:37
2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-26 08:44:35
2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-08-23 19:55:00
2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2021-08-22 11:35:58
2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
2016-10-25,9.870000,9.870000,9.870000,9.870000,8.681663,0,2018-02-26 21:44:31
2016-10-25,9.870000,9.870000,9.870000,9.870000,9.870000,0,2017-08-22
2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-09 20:33:37
2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-26 08:44:35
2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-08-23 19:55:00
2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2021-08-22 11:35:58
2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
2016-10-26,9.850000,9.850000,9.850000,9.850000,8.664071,0,2018-02-26 21:44:31
2016-10-26,9.850000,9.850000,9.850000,9.850000,9.850000,0,2017-08-22
2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-26 08:44:35
2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-08-23 19:55:00
2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-22 11:35:58
2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2016-10-27,9.830000,9.830000,9.830000,9.830000,8.646479,0,2018-02-26 21:44:31
2016-10-27,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-22
2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35
2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00
2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58
2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-10-28,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31
2016-10-28,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-09 20:33:37
2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-26 08:44:35
2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-08-23 19:55:00
2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2021-08-22 11:35:58
2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
2016-10-31,9.770000,9.770000,9.770000,9.770000,8.593703,0,2018-02-26 21:44:31
2016-10-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2017-08-22
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-09 20:33:37
2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2021-08-26 08:44:35
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-08-23 19:55:00
2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2021-08-22 11:35:58
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
2016-11-01,9.780000,9.780000,9.780000,9.780000,8.602499,0,2018-02-26 21:44:31
2016-11-01,9.780000,9.780000,9.780000,9.780000,9.780000,0,2017-08-22
2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37
2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-26 08:44:35
2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-08-23 19:55:00
2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-22 11:35:58
2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2016-11-02,9.650000,9.650000,9.650000,9.650000,8.488151,0,2018-02-26 21:44:31
2016-11-02,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-22
2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-09 20:33:37
2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2021-08-26 08:44:35
2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-08-23 19:55:00
2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2021-08-22 11:35:58
2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
2016-11-03,9.480000,9.480000,9.480000,9.480000,8.338618,0,2018-02-26 21:44:31
2016-11-03,9.480000,9.480000,9.480000,9.480000,9.480000,0,2017-08-22
2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-26 08:44:35
2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-23 19:55:00
2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-22 11:35:58
2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2016-11-04,9.500000,9.500000,9.500000,9.500000,8.356211,0,2018-02-26 21:44:31
2016-11-04,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-09 20:33:37
2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2021-08-26 08:44:35
2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-08-23 19:55:00
2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2021-08-22 11:35:58
2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
2016-11-07,9.560000,9.560000,9.560000,9.560000,8.408987,0,2018-02-26 21:44:31
2016-11-07,9.560000,9.560000,9.560000,9.560000,9.560000,0,2017-08-22
2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-10-09 20:33:37
2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2021-08-26 08:44:35
2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-08-23 19:55:00
2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2021-08-22 11:35:58
2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2021-03-01 22:16:32
2016-11-08,9.590000,9.590000,9.590000,9.590000,8.435375,0,2018-02-26 21:44:31
2016-11-08,9.590000,9.590000,9.590000,9.590000,9.590000,0,2017-08-22
2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-09 20:33:37
2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2021-08-26 08:44:35
2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-08-23 19:55:00
2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2021-08-22 11:35:58
2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
2016-11-09,9.760000,9.760000,9.760000,9.760000,8.584908,0,2018-02-26 21:44:31
2016-11-09,9.760000,9.760000,9.760000,9.760000,9.760000,0,2017-08-22
2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-09 20:33:37
2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-26 08:44:35
2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-08-23 19:55:00
2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2021-08-22 11:35:58
2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
2016-11-10,9.890000,9.890000,9.890000,9.890000,8.699255,0,2018-02-26 21:44:31
2016-11-10,9.890000,9.890000,9.890000,9.890000,9.890000,0,2017-08-22
2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-09 20:33:37
2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-26 08:44:35
2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-08-23 19:55:00
2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2021-08-22 11:35:58
2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
2016-11-11,9.880000,9.880000,9.880000,9.880000,8.690459,0,2018-02-26 21:44:31
2016-11-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2017-08-22
2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2016-11-14,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2016-11-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-09 20:33:37
2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-26 08:44:35
2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-08-23 19:55:00
2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2021-08-22 11:35:58
2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
2016-11-15,10.020000,10.020000,10.020000,10.020000,8.813603,0,2018-02-26 21:44:31
2016-11-15,10.020000,10.020000,10.020000,10.020000,10.020000,0,2017-08-22
2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-11-16,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
2016-11-16,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-11-17,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2016-11-17,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-11-18,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
2016-11-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-11-21,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2016-11-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00
2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2016-11-22,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2016-11-23,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2016-11-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2016-11-25,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
2016-11-25,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-11-28,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
2016-11-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2016-11-29,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
2016-11-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2016-11-30,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
2016-11-30,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-12-01,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
2016-12-01,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2016-12-02,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
2016-12-02,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2016-12-05,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2016-12-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2016-12-06,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
2016-12-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2016-12-07,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2016-12-07,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2016-12-08,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
2016-12-08,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2016-12-09,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
2016-12-09,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-12-12,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2016-12-12,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2016-12-13,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
2016-12-13,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-12-14,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2016-12-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-12-15,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2016-12-15,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2016-12-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2016-12-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-20 09:54:16
2016-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2016-12-19,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
2016-12-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2016-12-20,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2016-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2016-12-21,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2016-12-21,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2016-12-22,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
2016-12-22,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2016-12-23,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
2016-12-23,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2016-12-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2016-12-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2016-12-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
2016-12-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2016-12-29,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2016-12-29,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2016-12-30,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2016-12-30,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-01-03,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2017-01-03,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-08-22
2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-01-04,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
2017-01-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-01-05,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
2017-01-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-09 20:33:37
2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-26 08:44:35
2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-08-23 19:55:00
2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2021-08-22 11:35:58
2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
2017-01-06,10.450000,10.450000,10.450000,10.450000,9.191832,0,2018-02-26 21:44:31
2017-01-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2017-08-22
2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-01-09,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2017-01-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-09 20:33:37
2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-26 08:44:35
2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-08-23 19:55:00
2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2021-08-22 11:35:58
2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
2017-01-10,10.460000,10.460000,10.460000,10.460000,9.200627,0,2018-02-26 21:44:31
2017-01-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22
2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-01-11,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2017-01-11,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-01-12,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
2017-01-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-01-13,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
2017-01-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-08-22
2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-01-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
2017-01-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-08-22
2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-09 20:33:37
2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-26 08:44:35
2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-08-23 19:55:00
2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2021-08-22 11:35:58
2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
2017-01-19,10.330000,10.330000,10.330000,10.330000,9.086280,0,2018-02-26 21:44:31
2017-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2017-08-22
2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-09 20:33:37
2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-26 08:44:35
2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-08-23 19:55:00
2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2021-08-22 11:35:58
2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
2017-01-20,10.340000,10.340000,10.340000,10.340000,9.095076,0,2018-02-26 21:44:31
2017-01-20,10.340000,10.340000,10.340000,10.340000,10.340000,0,2017-08-22
2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2017-01-23,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
2017-01-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-01-24,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2017-01-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-01-25,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
2017-01-25,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-01-26,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
2017-01-26,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-01-27,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
2017-01-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-01-30,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
2017-01-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-09 20:33:37
2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-26 08:44:35
2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-23 19:55:00
2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-22 11:35:58
2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-01-31,10.510000,10.510000,10.510000,10.510000,9.244608,0,2018-02-26 21:44:31
2017-01-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37
2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35
2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00
2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58
2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-02-01,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31
2017-02-01,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-02-02,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
2017-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-09 20:33:37
2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2021-08-26 08:44:35
2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-08-23 19:55:00
2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2021-08-22 11:35:58
2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
2017-02-03,10.710000,10.710000,10.710000,10.710000,9.420528,0,2018-02-26 21:44:31
2017-02-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22
2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37
2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35
2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00
2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58
2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-02-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31
2017-02-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-26 08:44:35
2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-23 19:55:00
2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-22 11:35:58
2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-02-07,10.670000,10.670000,10.670000,10.670000,9.385344,0,2018-02-26 21:44:31
2017-02-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37
2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-26 08:44:35
2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-23 19:55:00
2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-22 11:35:58
2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-02-08,10.630000,10.630000,10.630000,10.630000,9.350160,0,2018-02-26 21:44:31
2017-02-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-09 20:33:37
2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-26 08:44:35
2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-08-23 19:55:00
2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2021-08-22 11:35:58
2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
2017-02-09,10.670000,10.670000,10.670000,10.670000,9.385344,0,2018-02-26 21:44:31
2017-02-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-26 08:44:35
2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-23 19:55:00
2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-22 11:35:58
2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-02-10,10.800000,10.800000,10.800000,10.800000,9.499692,0,2018-02-26 21:44:31
2017-02-10,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-09 20:33:37
2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2021-08-26 08:44:35
2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-08-23 19:55:00
2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2021-08-22 11:35:58
2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
2017-02-13,10.810000,10.810000,10.810000,10.810000,9.508489,0,2018-02-26 21:44:31
2017-02-13,10.810000,10.810000,10.810000,10.810000,10.810000,0,2017-08-22
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-09 20:33:37
2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-26 08:44:35
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-08-23 19:55:00
2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2021-08-22 11:35:58
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
2017-02-14,10.800000,10.800000,10.800000,10.800000,9.499692,0,2018-02-26 21:44:31
2017-02-14,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22
2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-09 20:33:37
2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2021-08-26 08:44:35
2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-08-23 19:55:00
2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2021-08-22 11:35:58
2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
2017-02-15,10.860000,10.860000,10.860000,10.860000,9.552468,0,2018-02-26 21:44:31
2017-02-15,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22
2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-09 20:33:37
2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2021-08-26 08:44:35
2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-08-23 19:55:00
2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2021-08-22 11:35:58
2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
2017-02-16,10.750000,10.750000,10.750000,10.750000,9.455712,0,2018-02-26 21:44:31
2017-02-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22
2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35
2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00
2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58
2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-02-17,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31
2017-02-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-09 20:33:37
2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2021-08-26 08:44:35
2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-08-23 19:55:00
2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2021-08-22 11:35:58
2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
2017-02-21,10.820000,10.820000,10.820000,10.820000,9.517283,0,2018-02-26 21:44:31
2017-02-21,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-08-22
2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37
2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-26 08:44:35
2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-23 19:55:00
2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-22 11:35:58
2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-02-22,10.760000,10.760000,10.760000,10.760000,9.464508,0,2018-02-26 21:44:31
2017-02-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-09 20:33:37
2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-26 08:44:35
2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-23 19:55:00
2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-22 11:35:58
2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-02-23,10.640000,10.640000,10.640000,10.640000,9.358956,0,2018-02-26 21:44:31
2017-02-23,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-02-24,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
2017-02-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-09 20:33:37
2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2021-08-26 08:44:35
2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-08-23 19:55:00
2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2021-08-22 11:35:58
2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
2017-02-27,10.650000,10.650000,10.650000,10.650000,9.367752,0,2018-02-26 21:44:31
2017-02-27,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37
2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35
2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00
2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58
2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-02-28,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31
2017-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-09 20:33:37
2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2021-08-26 08:44:35
2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-08-23 19:55:00
2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2021-08-22 11:35:58
2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
2017-03-01,10.840000,10.840000,10.840000,10.840000,9.534876,0,2018-02-26 21:44:31
2017-03-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22
2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-09 20:33:37
2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2021-08-26 08:44:35
2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-08-23 19:55:00
2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2021-08-22 11:35:58
2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
2017-03-02,10.730000,10.730000,10.730000,10.730000,9.438120,0,2018-02-26 21:44:31
2017-03-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-08-22
2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-09 20:33:37
2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-26 08:44:35
2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-08-23 19:55:00
2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2021-08-22 11:35:58
2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
2017-03-03,10.760000,10.760000,10.760000,10.760000,9.464508,0,2018-02-26 21:44:31
2017-03-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-08-22
2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37
2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35
2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00
2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58
2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-03-06,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31
2017-03-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-09 20:33:37
2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-26 08:44:35
2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-23 19:55:00
2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-22 11:35:58
2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-03-07,10.600000,10.600000,10.600000,10.600000,9.323772,0,2018-02-26 21:44:31
2017-03-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37
2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35
2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00
2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58
2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-03-08,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31
2017-03-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-09 20:33:37
2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-26 08:44:35
2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-08-23 19:55:00
2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2021-08-22 11:35:58
2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
2017-03-09,10.510000,10.510000,10.510000,10.510000,9.244608,0,2018-02-26 21:44:31
2017-03-09,10.510000,10.510000,10.510000,10.510000,10.510000,0,2017-08-22
2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-09 20:33:37
2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-26 08:44:35
2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-08-23 19:55:00
2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2021-08-22 11:35:58
2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
2017-03-10,10.580000,10.580000,10.580000,10.580000,9.306180,0,2018-02-26 21:44:31
2017-03-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2017-08-22
2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-09 20:33:37
2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2021-08-26 08:44:35
2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-08-23 19:55:00
2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2021-08-22 11:35:58
2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
2017-03-13,10.680000,10.680000,10.680000,10.680000,9.394140,0,2018-02-26 21:44:31
2017-03-13,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-22
2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-09 20:33:37
2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2021-08-26 08:44:35
2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-08-23 19:55:00
2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2021-08-22 11:35:58
2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
2017-03-14,10.590000,10.590000,10.590000,10.590000,9.314976,0,2018-02-26 21:44:31
2017-03-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2017-08-22
2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35
2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00
2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58
2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2017-03-15,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31
2017-03-15,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-08-22
2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-09 20:33:37
2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-26 08:44:35
2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-08-23 19:55:00
2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2021-08-22 11:35:58
2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
2017-03-16,10.700000,10.700000,10.700000,10.700000,9.411732,0,2018-02-26 21:44:31
2017-03-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-08-22
2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-26 08:44:35
2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-08-23 19:55:00
2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-22 11:35:58
2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-03-17,10.660000,10.660000,10.660000,10.660000,9.376548,0,2018-02-26 21:44:31
2017-03-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-09 20:33:37
2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-26 08:44:35
2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-08-23 19:55:00
2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2021-08-22 11:35:58
2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
2017-03-20,10.660000,10.660000,10.660000,10.660000,9.376548,0,2018-02-26 21:44:31
2017-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-09 20:33:37
2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-26 08:44:35
2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-08-23 19:55:00
2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2021-08-22 11:35:58
2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
2017-03-21,10.480000,10.480000,10.480000,10.480000,9.218220,0,2018-02-26 21:44:31
2017-03-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-22
2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-03-22,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
2017-03-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-03-23,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
2017-03-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37
2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35
2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00
2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58
2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-03-24,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31
2017-03-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-03-27,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
2017-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-08-22
2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35
2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00
2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58
2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-03-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31
2017-03-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-09 20:33:37
2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-26 08:44:35
2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-08-23 19:55:00
2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2021-08-22 11:35:58
2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
2017-03-29,10.640000,10.640000,10.640000,10.640000,9.358956,0,2018-02-26 21:44:31
2017-03-29,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-09 20:33:37
2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-26 08:44:35
2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-08-23 19:55:00
2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2021-08-22 11:35:58
2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
2017-03-30,10.630000,10.630000,10.630000,10.630000,9.350160,0,2018-02-26 21:44:31
2017-03-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-09 20:33:37
2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-26 08:44:35
2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-08-23 19:55:00
2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2021-08-22 11:35:58
2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
2017-03-31,10.600000,10.600000,10.600000,10.600000,9.323772,0,2018-02-26 21:44:31
2017-03-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2017-08-22
2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-09 20:33:37
2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-26 08:44:35
2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-08-23 19:55:00
2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2021-08-22 11:35:58
2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
2017-04-03,10.520000,10.520000,10.520000,10.520000,9.253405,0,2018-02-26 21:44:31
2017-04-03,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-22
2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-04-04,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
2017-04-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-08-22
2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37
2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35
2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00
2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58
2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-04-05,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31
2017-04-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35
2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00
2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58
2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-04-06,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31
2017-04-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-08-22
2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35
2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00
2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58
2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-04-07,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31
2017-04-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-09 20:33:37
2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-26 08:44:35
2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-08-23 19:55:00
2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2021-08-22 11:35:58
2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
2017-04-10,10.610000,10.610000,10.610000,10.610000,9.332567,0,2018-02-26 21:44:31
2017-04-10,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22
2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35
2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00
2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58
2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-04-11,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31
2017-04-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-22
2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-04-12,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
2017-04-12,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-22
2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-04-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2017-04-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-09 20:33:37
2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-26 08:44:35
2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-08-23 19:55:00
2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2021-08-22 11:35:58
2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
2017-04-17,10.430000,10.430000,10.430000,10.430000,9.174240,0,2018-02-26 21:44:31
2017-04-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2017-08-22
2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-04-18,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
2017-04-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-04-19,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2017-04-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-04-20,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2017-04-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-08-22
2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35
2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00
2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58
2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-04-21,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31
2017-04-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-08-22
2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-09 20:33:37
2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-26 08:44:35
2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-08-23 19:55:00
2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2021-08-22 11:35:58
2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
2017-04-24,10.410000,10.410000,10.410000,10.410000,9.156648,0,2018-02-26 21:44:31
2017-04-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2017-08-22
2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37
2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35
2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00
2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58
2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-04-25,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31
2017-04-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22
2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-09 20:33:37
2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-26 08:44:35
2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-08-23 19:55:00
2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2021-08-22 11:35:58
2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
2017-04-26,10.380000,10.380000,10.380000,10.380000,9.130260,0,2018-02-26 21:44:31
2017-04-26,10.380000,10.380000,10.380000,10.380000,10.380000,0,2017-08-22
2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-04-27,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2017-04-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-08-22
2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-04-28,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
2017-04-28,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-05-01,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
2017-05-01,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-05-02,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
2017-05-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-08-22
2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-05-03,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
2017-05-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35
2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00
2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58
2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-05-04,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31
2017-05-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-08-22
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-05-05,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
2017-05-05,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-05-08,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
2017-05-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-05-09,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2017-05-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-08-22
2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-09 20:33:37
2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-26 08:44:35
2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-08-23 19:55:00
2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2021-08-22 11:35:58
2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
2017-05-10,10.300000,10.300000,10.300000,10.300000,9.059892,0,2018-02-26 21:44:31
2017-05-10,10.300000,10.300000,10.300000,10.300000,10.300000,0,2017-08-22
2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2017-05-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2017-05-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-05-12,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2017-05-12,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-05-15,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
2017-05-15,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2017-05-16,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2017-05-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-08-22
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00
2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-05-17,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31
2017-05-17,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-08-22
2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35
2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00
2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58
2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-05-18,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31
2017-05-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-08-22
2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-05-19,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-05-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-05-22,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2017-05-22,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-05-23,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-05-23,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-05-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-05-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-05-25,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2017-05-25,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-05-26,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2017-05-26,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-05-30,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
2017-05-30,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-05-31,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2017-05-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-06-01,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2017-06-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-06-02,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2017-06-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-06-05,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
2017-06-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-08-22
2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-06-06,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2017-06-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-06-07,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2017-06-07,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-09 20:33:37
2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-26 08:44:35
2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-08-23 19:55:00
2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2021-08-22 11:35:58
2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
2017-06-08,10.190000,10.190000,10.190000,10.190000,8.963135,0,2018-02-26 21:44:31
2017-06-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2017-08-22
2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-06-09,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
2017-06-09,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-06-12,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
2017-06-12,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-06-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2017-06-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-06-14,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
2017-06-14,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-06-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
2017-06-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-09 20:33:37
2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-26 08:44:35
2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-08-23 19:55:00
2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2021-08-22 11:35:58
2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
2017-06-16,9.950000,9.950000,9.950000,9.950000,8.752031,0,2018-02-26 21:44:31
2017-06-16,9.950000,9.950000,9.950000,9.950000,9.950000,0,2017-08-22
2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-06-19,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
2017-06-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-06-20,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2017-06-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-08-22
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-06-21,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
2017-06-21,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-08-22
2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35
2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00
2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58
2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-06-22,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31
2017-06-22,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-09 20:33:37
2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-26 08:44:35
2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-08-23 19:55:00
2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2021-08-22 11:35:58
2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
2017-06-23,10.150000,10.150000,10.150000,10.150000,8.927951,0,2018-02-26 21:44:31
2017-06-23,10.150000,10.150000,10.150000,10.150000,10.150000,0,2017-08-22
2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-06-26,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
2017-06-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-06-27,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
2017-06-27,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-08-22
2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-06-28,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-06-28,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-06-29,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2017-06-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-09 20:33:37
2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-26 08:44:35
2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-08-23 19:55:00
2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2021-08-22 11:35:58
2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
2017-06-30,10.090000,10.090000,10.090000,10.090000,8.875175,0,2018-02-26 21:44:31
2017-06-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2017-08-22
2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-07-03,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
2017-07-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-07-05,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2017-07-05,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-07-06,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2017-07-06,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-07-07,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2017-07-07,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-07-10,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
2017-07-10,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-08-22
2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-07-11,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
2017-07-11,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-09 20:33:37
2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-26 08:44:35
2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-08-23 19:55:00
2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2021-08-22 11:35:58
2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
2017-07-12,10.130000,10.130000,10.130000,10.130000,8.910359,0,2018-02-26 21:44:31
2017-07-12,10.130000,10.130000,10.130000,10.130000,10.130000,0,2017-08-22
2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-07-13,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2017-07-13,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-08-22
2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-07-14,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2017-07-14,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-08-22
2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-07-17,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2017-07-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-08-22
2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-07-18,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-07-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-07-19,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
2017-07-19,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-08-22
2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-07-20,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
2017-07-20,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-08-22
2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-07-21,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2017-07-21,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-08-22
2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-07-24,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-07-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-08-22
2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-07-25,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2017-07-25,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-08-22
2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-07-26,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
2017-07-26,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-08-22
2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-07-27,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
2017-07-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-08-22
2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-07-28,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2017-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-08-22
2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-07-31,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
2017-07-31,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-08-22
2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-09 20:33:37
2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-26 08:44:35
2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-08-23 19:55:00
2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2021-08-22 11:35:58
2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
2017-08-01,9.990000,9.990000,9.990000,9.990000,8.787215,0,2018-02-26 21:44:31
2017-08-01,9.990000,9.990000,9.990000,9.990000,9.990000,0,2017-08-22
2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-08-02,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
2017-08-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-08-22
2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-08-03,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2017-08-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-08-04,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2017-08-04,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-08-22
2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-08-07,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2017-08-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-08-22
2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-09 20:33:37
2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-26 08:44:35
2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-08-23 19:55:00
2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2021-08-22 11:35:58
2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
2017-08-08,9.910000,9.910000,9.910000,9.910000,8.716847,0,2018-02-26 21:44:31
2017-08-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2017-08-22
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-09 20:33:37
2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-26 08:44:35
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-08-23 19:55:00
2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2021-08-22 11:35:58
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
2017-08-09,9.860000,9.860000,9.860000,9.860000,8.672867,0,2018-02-26 21:44:31
2017-08-09,9.860000,9.860000,9.860000,9.860000,9.860000,0,2017-08-22
2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-09 20:33:37
2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2021-08-26 08:44:35
2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-08-23 19:55:00
2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2021-08-22 11:35:58
2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
2017-08-10,9.710000,9.710000,9.710000,9.710000,8.540927,0,2018-02-26 21:44:31
2017-08-10,9.710000,9.710000,9.710000,9.710000,9.710000,0,2017-08-22
2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-26 08:44:35
2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-08-23 19:55:00
2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-22 11:35:58
2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-08-11,9.730000,9.730000,9.730000,9.730000,8.558518,0,2018-02-26 21:44:31
2017-08-11,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-10-09 20:33:37
2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2021-08-26 08:44:35
2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-08-23 19:55:00
2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2021-08-22 11:35:58
2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2021-03-01 22:16:32
2017-08-14,9.740000,9.740000,9.740000,9.740000,8.567315,0,2018-02-26 21:44:31
2017-08-14,9.740000,9.740000,9.740000,9.740000,9.740000,0,2017-08-22
2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-09 20:33:37
2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-26 08:44:35
2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-08-23 19:55:00
2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2021-08-22 11:35:58
2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
2017-08-15,9.690000,9.690000,9.690000,9.690000,8.523335,0,2018-02-26 21:44:31
2017-08-15,9.690000,9.690000,9.690000,9.690000,9.690000,0,2017-08-22
2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-09 20:33:37
2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-26 08:44:35
2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-08-23 19:55:00
2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2021-08-22 11:35:58
2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
2017-08-16,9.730000,9.730000,9.730000,9.730000,8.558518,0,2018-02-26 21:44:31
2017-08-16,9.730000,9.730000,9.730000,9.730000,9.730000,0,2017-08-22
2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-26 08:44:35
2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-08-23 19:55:00
2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-22 11:35:58
2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2017-08-17,9.550000,9.550000,9.550000,9.550000,8.400191,0,2018-02-26 21:44:31
2017-08-17,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-10-09 20:33:37
2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-26 08:44:35
2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-08-23 19:55:00
2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2021-08-22 11:35:58
2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2021-03-01 22:16:32
2017-08-18,9.550000,9.550000,9.550000,9.550000,8.400191,0,2018-02-26 21:44:31
2017-08-18,9.550000,9.550000,9.550000,9.550000,9.550000,0,2017-08-22
2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-10-09 20:33:37
2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-26 08:44:35
2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-08-23 19:55:00
2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2021-08-22 11:35:58
2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2021-03-01 22:16:32
2017-08-21,9.500000,9.500000,9.500000,9.500000,8.356211,0,2018-02-26 21:44:31
2017-08-21,9.500000,9.500000,9.500000,9.500000,9.500000,0,2017-08-22
2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-26 08:44:35
2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-08-23 19:55:00
2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-22 11:35:58
2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2017-08-22,9.600000,9.600000,9.600000,9.600000,8.444171,0,2018-02-26 21:44:31
2017-08-22,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-24 08:26:38
2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-09 20:33:37
2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-26 08:44:35
2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-08-23 19:55:00
2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2021-08-22 11:35:58
2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
2017-08-23,9.600000,9.600000,9.600000,9.600000,8.444171,0,2018-02-26 21:44:31
2017-08-23,9.600000,9.600000,9.600000,9.600000,9.600000,0,2017-08-24 08:26:38
2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-09 20:33:37
2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2021-08-26 08:44:35
2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-08-23 19:55:00
2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2021-08-22 11:35:58
2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
2017-08-24,9.580000,9.580000,9.580000,9.580000,8.426579,0,2018-02-26 21:44:31
2017-08-24,9.580000,9.580000,9.580000,9.580000,9.580000,0,2017-08-25 07:50:50
2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-09 20:33:37
2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-26 08:44:35
2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-08-23 19:55:00
2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2021-08-22 11:35:58
2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
2017-08-25,9.650000,9.650000,9.650000,9.650000,8.488151,0,2018-02-26 21:44:31
2017-08-25,9.650000,9.650000,9.650000,9.650000,9.650000,0,2017-08-26 07:47:11
2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-09 20:33:37
2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2021-08-26 08:44:35
2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-08-23 19:55:00
2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2021-08-22 11:35:58
2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
2017-08-28,9.680000,9.680000,9.680000,9.680000,8.514539,0,2018-02-26 21:44:31
2017-08-28,9.680000,9.680000,9.680000,9.680000,9.680000,0,2017-08-29 07:18:44
2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-09 20:33:37
2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2021-08-26 08:44:35
2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-08-23 19:55:00
2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2021-08-22 11:35:58
2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
2017-08-29,9.720000,9.720000,9.720000,9.720000,8.549723,0,2018-02-26 21:44:31
2017-08-29,9.720000,9.720000,9.720000,9.720000,9.720000,0,2017-08-29 22:27:18
2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-09 20:33:37
2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-26 08:44:35
2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-08-23 19:55:00
2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2021-08-22 11:35:58
2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
2017-08-30,9.830000,9.830000,9.830000,9.830000,8.646479,0,2018-02-26 21:44:31
2017-08-30,9.830000,9.830000,9.830000,9.830000,9.830000,0,2017-08-30 21:26:47
2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-09 20:33:37
2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-26 08:44:35
2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-08-23 19:55:00
2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2021-08-22 11:35:58
2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
2017-08-31,9.930000,9.930000,9.930000,9.930000,8.734440,0,2018-02-26 21:44:31
2017-08-31,9.930000,9.930000,9.930000,9.930000,9.930000,0,2017-09-01 08:18:04
2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-09 20:33:37
2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-26 08:44:35
2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-08-23 19:55:00
2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2021-08-22 11:35:58
2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
2017-09-01,9.980000,9.980000,9.980000,9.980000,8.778419,0,2018-02-26 21:44:31
2017-09-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2017-09-05 07:48:27
2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-09 20:33:37
2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-26 08:44:35
2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-08-23 19:55:00
2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2021-08-22 11:35:58
2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
2017-09-05,9.920000,9.920000,9.920000,9.920000,8.725643,0,2018-02-26 21:44:31
2017-09-05,9.920000,9.920000,9.920000,9.920000,9.920000,0,2017-09-06 07:03:16
2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-09 20:33:37
2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-26 08:44:35
2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-08-23 19:55:00
2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2021-08-22 11:35:58
2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
2017-09-06,10.000000,10.000000,10.000000,10.000000,8.796011,0,2018-02-26 21:44:31
2017-09-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2017-09-07 07:38:19
2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-09-07,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
2017-09-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-08 07:09:10
2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-09 20:33:37
2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-26 08:44:35
2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-08-23 19:55:00
2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2021-08-22 11:35:58
2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
2017-09-08,9.960000,9.960000,9.960000,9.960000,8.760827,0,2018-02-26 21:44:31
2017-09-08,9.960000,9.960000,9.960000,9.960000,9.960000,0,2017-09-09 08:43:50
2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-09-11,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2017-09-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-13 06:44:33
2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-09-12,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
2017-09-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-13 14:29:06
2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35
2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00
2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58
2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-09-13,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31
2017-09-13,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-09-15 07:54:07
2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35
2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00
2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58
2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-09-14,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31
2017-09-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-15 07:54:07
2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-09 20:33:37
2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-26 08:44:35
2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-08-23 19:55:00
2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2021-08-22 11:35:58
2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
2017-09-15,10.040000,10.040000,10.040000,10.040000,8.831195,0,2018-02-26 21:44:31
2017-09-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2017-09-18 07:57:00
2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-09-18,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
2017-09-18,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-19 07:04:50
2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35
2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00
2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58
2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-09-19,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31
2017-09-19,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-09-20 07:02:59
2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-09-20,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
2017-09-20,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-21 06:52:01
2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35
2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00
2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58
2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-09-21,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31
2017-09-21,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-22 07:46:25
2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-09 20:33:37
2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-26 08:44:35
2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-08-23 19:55:00
2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2021-08-22 11:35:58
2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
2017-09-22,10.030000,10.030000,10.030000,10.030000,8.822399,0,2018-02-26 21:44:31
2017-09-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2017-09-23 08:05:02
2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-09 20:33:37
2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-26 08:44:35
2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-08-23 19:55:00
2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2021-08-22 11:35:58
2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
2017-09-25,10.010000,10.010000,10.010000,10.010000,8.804808,0,2018-02-26 21:44:31
2017-09-25,10.010000,10.010000,10.010000,10.010000,10.010000,0,2017-09-26 07:33:50
2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-09 20:33:37
2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-26 08:44:35
2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-08-23 19:55:00
2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2021-08-22 11:35:58
2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
2017-09-26,9.970000,9.970000,9.970000,9.970000,8.769624,0,2018-02-26 21:44:31
2017-09-26,9.970000,9.970000,9.970000,9.970000,9.970000,0,2017-09-27 07:38:44
2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-09 20:33:37
2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-26 08:44:35
2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-08-23 19:55:00
2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2021-08-22 11:35:58
2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
2017-09-27,10.100000,10.100000,10.100000,10.100000,8.883971,0,2018-02-26 21:44:31
2017-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2017-09-28 06:48:39
2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-09 20:33:37
2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-26 08:44:35
2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-08-23 19:55:00
2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2021-08-22 11:35:58
2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
2017-09-28,10.070000,10.070000,10.070000,10.070000,8.857583,0,2018-02-26 21:44:31
2017-09-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2017-09-29 08:00:20
2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-09-29,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
2017-09-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-04 07:54:54
2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-10-02,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2017-10-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-10-04 07:54:54
2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-10-03,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2017-10-03,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-04 07:54:54
2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-04,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2017-10-04,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-05 07:13:33
2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-10-05,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2017-10-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-06 06:58:57
2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-09 20:33:37
2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-26 08:44:35
2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-08-23 19:55:00
2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2021-08-22 11:35:58
2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
2017-10-06,10.220000,10.220000,10.220000,10.220000,8.989524,0,2018-02-26 21:44:31
2017-10-06,10.220000,10.220000,10.220000,10.220000,10.220000,0,2017-10-09 07:35:40
2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-09,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2017-10-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-10 07:30:35
2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-10,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2017-10-10,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-11 07:10:33
2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2017-10-11,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2017-10-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-10-12 07:02:18
2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-10-12,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2017-10-12,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-13 07:44:41
2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-09 20:33:37
2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-26 08:44:35
2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-08-23 19:55:00
2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2021-08-22 11:35:58
2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
2017-10-13,10.390000,10.390000,10.390000,10.390000,9.139056,0,2018-02-26 21:44:31
2017-10-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2017-10-15 21:31:35
2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-10-16,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2017-10-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-10-17 07:24:53
2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-10-17,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
2017-10-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-10-18 06:38:28
2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-10-18,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2017-10-18,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-10-19 07:41:01
2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-10-19,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2017-10-19,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-10-20 07:48:13
2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-10-20,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2017-10-20,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-10-23 07:36:15
2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-10-23,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2017-10-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-10-24 07:44:32
2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-10-24,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2017-10-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-10-26 06:30:50
2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-10-25,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
2017-10-25,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-26 06:30:50
2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-09 20:33:37
2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-26 08:44:35
2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-08-23 19:55:00
2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2021-08-22 11:35:58
2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
2017-10-26,10.060000,10.060000,10.060000,10.060000,8.848787,0,2018-02-26 21:44:31
2017-10-26,10.060000,10.060000,10.060000,10.060000,10.060000,0,2017-10-31 08:26:49
2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-09 20:33:37
2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-26 08:44:35
2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-08-23 19:55:00
2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2021-08-22 11:35:58
2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
2017-10-27,10.080000,10.080000,10.080000,10.080000,8.866379,0,2018-02-26 21:44:31
2017-10-27,10.080000,10.080000,10.080000,10.080000,10.080000,0,2017-10-31 08:26:49
2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-09 20:33:37
2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-26 08:44:35
2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-08-23 19:55:00
2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2021-08-22 11:35:58
2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
2017-10-30,10.140000,10.140000,10.140000,10.140000,8.919156,0,2018-02-26 21:44:31
2017-10-30,10.140000,10.140000,10.140000,10.140000,10.140000,0,2017-10-31 08:26:49
2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-10-31,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-10-31,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-11-01 07:49:35
2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-11-01,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2017-11-01,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-07 10:58:03
2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-09 20:33:37
2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-26 08:44:35
2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-08-23 19:55:00
2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2021-08-22 11:35:58
2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
2017-11-02,10.240000,10.240000,10.240000,10.240000,9.007115,0,2018-02-26 21:44:31
2017-11-02,10.240000,10.240000,10.240000,10.240000,10.240000,0,2017-11-07 10:58:03
2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-09 20:33:37
2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-26 08:44:35
2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-08-23 19:55:00
2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2021-08-22 11:35:58
2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
2017-11-03,10.360000,10.360000,10.360000,10.360000,9.112667,0,2018-02-26 21:44:31
2017-11-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2017-11-07 10:58:03
2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37
2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-26 08:44:35
2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-23 19:55:00
2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-22 11:35:58
2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-11-06,10.540000,10.540000,10.540000,10.540000,9.270996,0,2018-02-26 21:44:31
2017-11-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-11-07 10:58:03
2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-09 20:33:37
2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-26 08:44:35
2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-08-23 19:55:00
2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2021-08-22 11:35:58
2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
2017-11-07,10.540000,10.540000,10.540000,10.540000,9.270996,0,2018-02-26 21:44:31
2017-11-07,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-11-08 07:52:27
2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-11-08,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
2017-11-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-11-15 07:55:39
2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-11-09,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
2017-11-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-15 07:55:39
2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-09 20:33:37
2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-26 08:44:35
2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-08-23 19:55:00
2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2021-08-22 11:35:58
2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
2017-11-10,10.470000,10.470000,10.470000,10.470000,9.209424,0,2018-02-26 21:44:31
2017-11-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-11-15 07:55:39
2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-11-13,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2017-11-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-15 07:55:39
2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-11-14,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
2017-11-14,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-15 07:55:39
2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-09 20:33:37
2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-26 08:44:35
2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-08-23 19:55:00
2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2021-08-22 11:35:58
2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
2017-11-15,10.180000,10.180000,10.180000,10.180000,8.954340,0,2018-02-26 21:44:31
2017-11-15,10.180000,10.180000,10.180000,10.180000,10.180000,0,2017-11-20 07:43:46
2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-11-16,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2017-11-16,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-11-20 07:43:46
2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-11-17,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
2017-11-17,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-11-20 07:43:46
2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-09 20:33:37
2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-26 08:44:35
2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-08-23 19:55:00
2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2021-08-22 11:35:58
2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
2017-11-20,10.310000,10.310000,10.310000,10.310000,9.068688,0,2018-02-26 21:44:31
2017-11-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2017-11-28 13:58:38
2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-09 20:33:37
2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-26 08:44:35
2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-08-23 19:55:00
2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2021-08-22 11:35:58
2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
2017-11-21,10.440000,10.440000,10.440000,10.440000,9.183035,0,2018-02-26 21:44:31
2017-11-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2017-11-28 13:58:38
2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-09 20:33:37
2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-26 08:44:35
2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-08-23 19:55:00
2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2021-08-22 11:35:58
2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
2017-11-22,10.490000,10.490000,10.490000,10.490000,9.227015,0,2018-02-26 21:44:31
2017-11-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-11-28 13:58:38
2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-09 20:33:37
2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-26 08:44:35
2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-08-23 19:55:00
2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2021-08-22 11:35:58
2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
2017-11-24,10.500000,10.500000,10.500000,10.500000,9.235812,0,2018-02-26 21:44:31
2017-11-24,10.500000,10.500000,10.500000,10.500000,10.500000,0,2017-11-28 13:58:38
2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-11-27,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
2017-11-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-11-28 13:58:38
2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-09 20:33:37
2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-26 08:44:35
2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-08-23 19:55:00
2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2021-08-22 11:35:58
2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
2017-11-28,10.370000,10.370000,10.370000,10.370000,9.121464,0,2018-02-26 21:44:31
2017-11-28,10.370000,10.370000,10.370000,10.370000,10.370000,0,2017-11-30 07:17:01
2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-09 20:33:37
2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-26 08:44:35
2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-08-23 19:55:00
2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2021-08-22 11:35:58
2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
2017-11-29,10.250000,10.250000,10.250000,10.250000,9.015911,0,2018-02-26 21:44:31
2017-11-29,10.250000,10.250000,10.250000,10.250000,10.250000,0,2017-11-30 07:17:01
2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-09 20:33:37
2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-26 08:44:35
2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-08-23 19:55:00
2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2021-08-22 11:35:58
2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
2017-11-30,10.290000,10.290000,10.290000,10.290000,9.051096,0,2018-02-26 21:44:31
2017-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2017-12-02 19:04:46
2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-09 20:33:37
2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-26 08:44:35
2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-08-23 19:55:00
2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2021-08-22 11:35:58
2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
2017-12-01,10.280000,10.280000,10.280000,10.280000,9.042299,0,2018-02-26 21:44:31
2017-12-01,10.280000,10.280000,10.280000,10.280000,10.280000,0,2017-12-02 19:04:46
2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-12-04,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-12-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-12-06 14:41:27
2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-09 20:33:37
2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-26 08:44:35
2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-08-23 19:55:00
2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2021-08-22 11:35:58
2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
2017-12-05,10.120000,10.120000,10.120000,10.120000,8.901564,0,2018-02-26 21:44:31
2017-12-05,10.120000,10.120000,10.120000,10.120000,10.120000,0,2017-12-06 14:41:27
2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-09 20:33:37
2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-26 08:44:35
2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-08-23 19:55:00
2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2021-08-22 11:35:58
2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
2017-12-06,10.050000,10.050000,10.050000,10.050000,8.839992,0,2018-02-26 21:44:31
2017-12-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2017-12-11 20:07:47
2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-09 20:33:37
2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-26 08:44:35
2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-08-23 19:55:00
2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2021-08-22 11:35:58
2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
2017-12-07,10.110000,10.110000,10.110000,10.110000,8.892767,0,2018-02-26 21:44:31
2017-12-07,10.110000,10.110000,10.110000,10.110000,10.110000,0,2017-12-11 20:07:47
2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-09 20:33:37
2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-26 08:44:35
2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-08-23 19:55:00
2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2021-08-22 11:35:58
2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
2017-12-08,10.200000,10.200000,10.200000,10.200000,8.971931,0,2018-02-26 21:44:31
2017-12-08,10.200000,10.200000,10.200000,10.200000,10.200000,0,2017-12-11 20:07:47
2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-09 20:33:37
2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-26 08:44:35
2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-08-23 19:55:00
2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2021-08-22 11:35:58
2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
2017-12-11,10.260000,10.260000,10.260000,10.260000,9.024708,0,2018-02-26 21:44:31
2017-12-11,10.260000,10.260000,10.260000,10.260000,10.260000,0,2017-12-12 07:18:16
2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-09 20:33:37
2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-26 08:44:35
2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-08-23 19:55:00
2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2021-08-22 11:35:58
2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
2017-12-12,10.230000,10.230000,10.230000,10.230000,8.998319,0,2018-02-26 21:44:31
2017-12-12,10.230000,10.230000,10.230000,10.230000,10.230000,0,2017-12-13 10:46:22
2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-09 20:33:37
2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-26 08:44:35
2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-08-23 19:55:00
2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2021-08-22 11:35:58
2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
2017-12-13,10.270000,10.270000,10.270000,10.270000,9.033504,0,2018-02-26 21:44:31
2017-12-13,10.270000,10.270000,10.270000,10.270000,10.270000,0,2017-12-14 07:15:00
2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-09 20:33:37
2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-26 08:44:35
2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-08-23 19:55:00
2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2021-08-22 11:35:58
2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
2017-12-14,10.170000,10.170000,10.170000,10.170000,8.945543,0,2018-02-26 21:44:31
2017-12-14,10.170000,10.170000,10.170000,10.170000,10.170000,0,2017-12-15 07:46:46
2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-09 20:33:37
2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-26 08:44:35
2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-08-23 19:55:00
2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2021-08-22 11:35:58
2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
2017-12-15,10.210000,10.210000,10.210000,10.210000,8.980727,0,2018-02-26 21:44:31
2017-12-15,10.210000,10.210000,10.210000,10.210000,10.210000,0,2017-12-19 07:11:54
2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-09 20:33:37
2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-26 08:44:35
2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-08-23 19:55:00
2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2021-08-22 11:35:58
2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
2017-12-18,10.350000,10.350000,10.350000,10.350000,9.103872,0,2018-02-26 21:44:31
2017-12-18,10.350000,10.350000,10.350000,10.350000,10.350000,0,2017-12-19 07:11:54
2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-09 20:33:37
2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-26 08:44:35
2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-08-23 19:55:00
2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2021-08-22 11:35:58
2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
2017-12-19,10.320000,10.320000,10.320000,10.320000,9.077483,0,2018-02-26 21:44:31
2017-12-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2017-12-20 07:26:39
2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-09 20:33:37
2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-26 08:44:35
2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-08-23 19:55:00
2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2021-08-22 11:35:58
2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
2017-12-20,10.400000,10.400000,10.400000,10.400000,9.147851,0,2018-02-26 21:44:31
2017-12-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2017-12-27 07:42:40
2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-09 20:33:37
2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-26 08:44:35
2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-23 19:55:00
2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-22 11:35:58
2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-12-21,10.550000,10.550000,10.550000,10.550000,9.279792,0,2018-02-26 21:44:31
2017-12-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-27 07:42:40
2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35
2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00
2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58
2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-12-22,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31
2017-12-22,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-27 07:42:40
2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-09 20:33:37
2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-26 08:44:35
2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-08-23 19:55:00
2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2021-08-22 11:35:58
2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
2017-12-26,10.560000,10.560000,10.560000,10.560000,9.288589,0,2018-02-26 21:44:31
2017-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2017-12-27 07:42:40
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-09 20:33:37
2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-26 08:44:35
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-08-23 19:55:00
2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2021-08-22 11:35:58
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
2017-12-27,10.550000,10.550000,10.550000,10.550000,9.279792,0,2018-02-26 21:44:31
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20
2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-09 20:33:37
2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-26 08:44:35
2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-08-23 19:55:00
2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2021-08-22 11:35:58
2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
2017-12-28,10.570000,10.570000,10.570000,10.570000,9.297383,0,2018-02-26 21:44:31
2017-12-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-12-30 22:18:20
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-09 20:33:37
2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-26 08:44:35
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-08-23 19:55:00
2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2021-08-22 11:35:58
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
2017-12-29,10.530000,10.530000,10.530000,10.530000,9.262199,0,2018-02-26 21:44:31
2017-12-29,10.530000,10.530000,10.530000,10.530000,10.530000,0,2017-12-30 22:18:20
2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-09 20:33:37
2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-26 08:44:35
2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-08-23 19:55:00
2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2021-08-22 11:35:58
2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
2018-01-02,10.770000,10.770000,10.770000,10.770000,9.473305,0,2018-02-26 21:44:31
2018-01-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2018-01-03 11:09:19
2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-09 20:33:37
2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2021-08-26 08:44:35
2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-08-23 19:55:00
2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2021-08-22 11:35:58
2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
2018-01-03,10.930000,10.930000,10.930000,10.930000,9.614040,0,2018-02-26 21:44:31
2018-01-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-01-16 07:54:11
2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35
2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00
2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58
2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2018-01-04,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31
2018-01-04,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11
2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-09 20:33:37
2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2021-08-26 08:44:35
2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-08-23 19:55:00
2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2021-08-22 11:35:58
2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32
2018-01-05,10.940000,10.940000,10.940000,10.940000,9.622836,0,2018-02-26 21:44:31
2018-01-05,10.940000,10.940000,10.940000,10.940000,10.940000,0,2018-01-16 07:54:11
2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35
2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00
2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58
2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2018-01-08,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31
2018-01-08,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11
2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-09 20:33:37
2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2021-08-26 08:44:35
2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-08-23 19:55:00
2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2021-08-22 11:35:58
2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32
2018-01-09,10.960000,10.960000,10.960000,10.960000,9.640429,0,2018-02-26 21:44:31
2018-01-09,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-16 07:54:11
2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-09 20:33:37
2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-26 08:44:35
2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-08-23 19:55:00
2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2021-08-22 11:35:58
2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32
2018-01-10,10.970000,10.970000,10.970000,10.970000,9.649224,0,2018-02-26 21:44:31
2018-01-10,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11
2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35
2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00
2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58
2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2018-01-11,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31
2018-01-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-01-16 07:54:11
2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-26 08:44:35
2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-08-23 19:55:00
2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-22 11:35:58
2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2018-01-12,11.090000,11.090000,11.090000,11.090000,9.754777,0,2018-02-26 21:44:31
2018-01-12,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-01-16 07:54:11
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-09 20:33:37
2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2021-08-26 08:44:35
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-08-23 19:55:00
2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2021-08-22 11:35:58
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32
2018-01-16,11.060000,11.060000,11.060000,11.060000,9.728389,0,2018-02-26 21:44:31
2018-01-16,11.060000,11.060000,11.060000,11.060000,11.060000,0,2018-01-17 12:54:18
2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-09 20:33:37
2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2021-08-26 08:44:35
2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-08-23 19:55:00
2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2021-08-22 11:35:58
2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32
2018-01-17,11.100000,11.100000,11.100000,11.100000,9.763573,0,2018-02-26 21:44:31
2018-01-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2018-01-19 08:00:19
2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-09 20:33:37
2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-26 08:44:35
2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-08-23 19:55:00
2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2021-08-22 11:35:58
2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32
2018-01-18,11.090000,11.090000,11.090000,11.090000,9.754777,0,2018-02-26 21:44:31
2018-01-18,11.090000,11.090000,11.090000,11.090000,11.090000,0,2018-01-19 08:00:19
2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-26 08:44:35
2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-08-23 19:55:00
2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-22 11:35:58
2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-01-19,11.070000,11.070000,11.070000,11.070000,9.737185,0,2018-02-26 21:44:31
2018-01-19,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24
2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-09 20:33:37
2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-26 08:44:35
2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-08-23 19:55:00
2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2021-08-22 11:35:58
2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32
2018-01-22,11.070000,11.070000,11.070000,11.070000,9.737185,0,2018-02-26 21:44:31
2018-01-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2018-02-07 09:51:24
2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35
2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00
2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58
2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2018-01-23,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31
2018-01-23,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35
2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00
2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58
2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2018-01-24,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31
2018-01-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-09 20:33:37
2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-26 08:44:35
2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-08-23 19:55:00
2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2021-08-22 11:35:58
2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32
2018-01-25,11.040000,11.040000,11.040000,11.040000,9.710796,0,2018-02-26 21:44:31
2018-01-25,11.040000,11.040000,11.040000,11.040000,11.040000,0,2018-02-07 09:51:24
2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35
2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00
2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58
2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2018-01-26,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31
2018-01-26,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-09 20:33:37
2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-26 08:44:35
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-08-23 19:55:00
2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2021-08-22 11:35:58
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32
2018-01-29,11.030000,11.030000,11.030000,11.030000,9.702000,0,2018-02-26 21:44:31
2018-01-29,11.030000,11.030000,11.030000,11.030000,11.030000,0,2018-02-07 09:51:24
2018-01-30,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
2018-01-31,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
2018-02-01,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
2018-02-02,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
2018-02-05,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
2018-02-06,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-07 09:51:24
2018-02-07,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
2018-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
2018-02-09,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
2018-02-12,9.710000,9.710000,9.710000,9.710000,9.710000,0,2018-02-26 21:44:31
Reference in New Issue View Git Blame Copy Permalink