Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
518 KiB
518 KiB
Date,Open,High,Low,Close,Adj Close,Volume,ctime 2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 2015-12-29,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-12-29,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 2015-12-29,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 2015-12-29,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 2015-12-30,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-12-30,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 2015-12-30,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 2015-12-30,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 2015-12-31,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2015-12-31,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 2015-12-31,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 2015-12-31,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 2016-01-04,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2016-01-04,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 2016-01-04,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 2016-01-04,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 2016-01-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2016-01-05,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 2016-01-05,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 2016-01-05,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 2016-01-06,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2016-01-06,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 2016-01-06,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 2016-01-06,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38 2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58 2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02 2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23 2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34 2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34 2016-01-07,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31 2016-01-07,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11 2016-01-07,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22 2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38 2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58 2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23 2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34 2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2016-01-08,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31 2016-01-08,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11 2016-01-08,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22 2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38 2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58 2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23 2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34 2016-01-11,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2016-01-11,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31 2016-01-11,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11 2016-01-11,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22 2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38 2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58 2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02 2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23 2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34 2016-01-12,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34 2016-01-12,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31 2016-01-12,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11 2016-01-12,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22 2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-13,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-13,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-13,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-13,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-14,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-14,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-14,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-14,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-15,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-15,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-15,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-15,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-19,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-19,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-19,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-19,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-20,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-20,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-20,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-20,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-21,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-21,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-21,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-21,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38 2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58 2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23 2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34 2016-01-22,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2016-01-22,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31 2016-01-22,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11 2016-01-22,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22 2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-25,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-25,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-25,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-25,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-26,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-26,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-26,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-26,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-27,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-27,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-27,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-27,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09 2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-09-25 15:19:38 2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10 2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-08-22 11:35:58 2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-06-14 09:21:02 2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-05-23 20:36:23 2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29 2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2021-04-17 18:48:34 2016-01-28,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32 2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301573,0,2018-04-13 15:05:34 2016-01-28,9.950000,9.950000,9.950000,9.950000,8.301572,0,2018-02-26 21:44:31 2016-01-28,9.950000,9.950000,9.950000,9.950000,9.167998,0,2018-01-16 07:54:11 2016-01-28,9.950000,9.950000,9.950000,9.950000,9.655903,0,2017-08-22 2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38 2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58 2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02 2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23 2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34 2016-01-29,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34 2016-01-29,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31 2016-01-29,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11 2016-01-29,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22 2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38 2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58 2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23 2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34 2016-02-01,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 2016-02-01,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31 2016-02-01,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11 2016-02-01,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22 2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38 2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58 2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23 2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34 2016-02-02,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2016-02-02,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31 2016-02-02,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11 2016-02-02,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22 2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38 2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58 2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23 2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34 2016-02-03,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 2016-02-03,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31 2016-02-03,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11 2016-02-03,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22 2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38 2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58 2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23 2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34 2016-02-04,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2016-02-04,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31 2016-02-04,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11 2016-02-04,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22 2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38 2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58 2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02 2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23 2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34 2016-02-05,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2016-02-05,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31 2016-02-05,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11 2016-02-05,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22 2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09 2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-09-25 15:19:38 2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10 2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-08-22 11:35:58 2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-06-14 09:21:02 2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-05-23 20:36:23 2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29 2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2021-04-17 18:48:34 2016-02-08,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32 2016-02-08,9.900000,9.900000,9.900000,9.900000,8.259855,0,2018-02-26 21:44:31 2016-02-08,9.900000,9.900000,9.900000,9.900000,9.121927,0,2018-01-16 07:54:11 2016-02-08,9.900000,9.900000,9.900000,9.900000,9.607380,0,2017-08-22 2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38 2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58 2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02 2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23 2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34 2016-02-09,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34 2016-02-09,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31 2016-02-09,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11 2016-02-09,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22 2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38 2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58 2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02 2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23 2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34 2016-02-10,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34 2016-02-10,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31 2016-02-10,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11 2016-02-10,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22 2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09 2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-09-25 15:19:38 2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10 2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-08-22 11:35:58 2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-06-14 09:21:02 2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-05-23 20:36:23 2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29 2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2021-04-17 18:48:34 2016-02-11,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32 2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218141,0,2018-04-13 15:05:34 2016-02-11,9.850000,9.850000,9.850000,9.850000,8.218140,0,2018-02-26 21:44:31 2016-02-11,9.850000,9.850000,9.850000,9.850000,9.075858,0,2018-01-16 07:54:11 2016-02-11,9.850000,9.850000,9.850000,9.850000,9.558859,0,2017-08-22 2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09 2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-09-25 15:19:38 2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10 2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-08-22 11:35:58 2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-06-14 09:21:02 2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-05-23 20:36:23 2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29 2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2021-04-17 18:48:34 2016-02-12,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32 2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234825,0,2018-04-13 15:05:34 2016-02-12,9.870000,9.870000,9.870000,9.870000,8.234826,0,2018-02-26 21:44:31 2016-02-12,9.870000,9.870000,9.870000,9.870000,9.094286,0,2018-01-16 07:54:11 2016-02-12,9.870000,9.870000,9.870000,9.870000,9.578267,0,2017-08-22 2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09 2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-09-25 15:19:38 2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10 2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-08-22 11:35:58 2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-06-14 09:21:02 2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-05-23 20:36:23 2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29 2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2021-04-17 18:48:34 2016-02-16,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32 2016-02-16,9.970000,9.970000,9.970000,9.970000,8.318259,0,2018-02-26 21:44:31 2016-02-16,9.970000,9.970000,9.970000,9.970000,9.186427,0,2018-01-16 07:54:11 2016-02-16,9.970000,9.970000,9.970000,9.970000,9.675312,0,2017-08-22 2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38 2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58 2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02 2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23 2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34 2016-02-17,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2016-02-17,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31 2016-02-17,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11 2016-02-17,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22 2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38 2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58 2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02 2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23 2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34 2016-02-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2016-02-18,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31 2016-02-18,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11 2016-02-18,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22 2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38 2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58 2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02 2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23 2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34 2016-02-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2016-02-19,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31 2016-02-19,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11 2016-02-19,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22 2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38 2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58 2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02 2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23 2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34 2016-02-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2016-02-22,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31 2016-02-22,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11 2016-02-22,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22 2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38 2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58 2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23 2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34 2016-02-23,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2016-02-23,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31 2016-02-23,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11 2016-02-23,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22 2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 2016-02-24,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2016-02-24,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 2016-02-24,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 2016-02-24,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09 2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-09-25 15:19:38 2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10 2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-08-22 11:35:58 2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-06-14 09:21:02 2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-05-23 20:36:23 2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29 2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2021-04-17 18:48:34 2016-02-25,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32 2016-02-25,10.030000,10.030000,10.030000,10.030000,8.368319,0,2018-02-26 21:44:31 2016-02-25,10.030000,10.030000,10.030000,10.030000,9.241711,0,2018-01-16 07:54:11 2016-02-25,10.030000,10.030000,10.030000,10.030000,9.733538,0,2017-08-22 2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38 2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58 2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02 2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23 2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34 2016-02-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34 2016-02-26,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31 2016-02-26,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11 2016-02-26,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22 2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-09-25 15:19:38 2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-08-22 11:35:58 2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02 2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-05-23 20:36:23 2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-04-17 18:48:34 2016-02-29,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2016-02-29,10.080000,10.080000,10.080000,10.080000,8.410034,0,2018-02-26 21:44:31 2016-02-29,10.080000,10.080000,10.080000,10.080000,9.287781,0,2018-01-16 07:54:11 2016-02-29,10.080000,10.080000,10.080000,10.080000,9.782060,0,2017-08-22 2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-03-01,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-03-01,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-03-01,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-03-01,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38 2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58 2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23 2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34 2016-03-02,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2016-03-02,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31 2016-03-02,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11 2016-03-02,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22 2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09 2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-09-25 15:19:38 2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10 2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-08-22 11:35:58 2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-06-14 09:21:02 2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-05-23 20:36:23 2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29 2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2021-04-17 18:48:34 2016-03-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32 2016-03-03,10.240000,10.240000,10.240000,10.240000,8.543527,0,2018-02-26 21:44:31 2016-03-03,10.240000,10.240000,10.240000,10.240000,9.435205,0,2018-01-16 07:54:11 2016-03-03,10.240000,10.240000,10.240000,10.240000,9.937330,0,2017-08-22 2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-09-25 15:19:38 2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-08-22 11:35:58 2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02 2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-05-23 20:36:23 2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-04-17 18:48:34 2016-03-04,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568558,0,2018-04-13 15:05:34 2016-03-04,10.270000,10.270000,10.270000,10.270000,8.568559,0,2018-02-26 21:44:31 2016-03-04,10.270000,10.270000,10.270000,10.270000,9.462850,0,2018-01-16 07:54:11 2016-03-04,10.270000,10.270000,10.270000,10.270000,9.966445,0,2017-08-22 2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09 2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-09-25 15:19:38 2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10 2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-08-22 11:35:58 2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-06-14 09:21:02 2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-05-23 20:36:23 2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29 2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2021-04-17 18:48:34 2016-03-07,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32 2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601932,0,2018-04-13 15:05:34 2016-03-07,10.310000,10.310000,10.310000,10.310000,8.601931,0,2018-02-26 21:44:31 2016-03-07,10.310000,10.310000,10.310000,10.310000,9.499705,0,2018-01-16 07:54:11 2016-03-07,10.310000,10.310000,10.310000,10.310000,10.005262,0,2017-08-22 2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38 2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58 2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02 2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23 2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34 2016-03-08,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2016-03-08,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31 2016-03-08,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11 2016-03-08,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22 2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-09-25 15:19:38 2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-08-22 11:35:58 2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-05-23 20:36:23 2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-04-17 18:48:34 2016-03-09,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2016-03-09,10.200000,10.200000,10.200000,10.200000,8.510154,0,2018-02-26 21:44:31 2016-03-09,10.200000,10.200000,10.200000,10.200000,9.398350,0,2018-01-16 07:54:11 2016-03-09,10.200000,10.200000,10.200000,10.200000,9.898513,0,2017-08-22 2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38 2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58 2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02 2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23 2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34 2016-03-10,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34 2016-03-10,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31 2016-03-10,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11 2016-03-10,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22 2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38 2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58 2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23 2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34 2016-03-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2016-03-11,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31 2016-03-11,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11 2016-03-11,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22 2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38 2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58 2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02 2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23 2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34 2016-03-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2016-03-14,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31 2016-03-14,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11 2016-03-14,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22 2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-03-15,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-03-15,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-03-15,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-03-15,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38 2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58 2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02 2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23 2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34 2016-03-16,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34 2016-03-16,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31 2016-03-16,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11 2016-03-16,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22 2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38 2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58 2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23 2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34 2016-03-17,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2016-03-17,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31 2016-03-17,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11 2016-03-17,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22 2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09 2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-09-25 15:19:38 2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10 2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-08-22 11:35:58 2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-06-14 09:21:02 2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-05-23 20:36:23 2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29 2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2021-04-17 18:48:34 2016-03-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32 2016-03-18,10.200000,10.200000,10.200000,10.200000,8.510154,0,2018-02-26 21:44:31 2016-03-18,10.200000,10.200000,10.200000,10.200000,9.398350,0,2018-01-16 07:54:11 2016-03-18,10.200000,10.200000,10.200000,10.200000,9.898513,0,2017-08-22 2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38 2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58 2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02 2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23 2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34 2016-03-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34 2016-03-21,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31 2016-03-21,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11 2016-03-21,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22 2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09 2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-09-25 15:19:38 2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10 2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-08-22 11:35:58 2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-06-14 09:21:02 2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-05-23 20:36:23 2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29 2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2021-04-17 18:48:34 2016-03-22,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32 2016-03-22,10.220000,10.220000,10.220000,10.220000,8.526841,0,2018-02-26 21:44:31 2016-03-22,10.220000,10.220000,10.220000,10.220000,9.416779,0,2018-01-16 07:54:11 2016-03-22,10.220000,10.220000,10.220000,10.220000,9.917922,0,2017-08-22 2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38 2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58 2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02 2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23 2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34 2016-03-23,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2016-03-23,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31 2016-03-23,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11 2016-03-23,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22 2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38 2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58 2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02 2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23 2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34 2016-03-24,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34 2016-03-24,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31 2016-03-24,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11 2016-03-24,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22 2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38 2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58 2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02 2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23 2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34 2016-03-28,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2016-03-28,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31 2016-03-28,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11 2016-03-28,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22 2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-03-29,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-03-29,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-03-29,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-03-29,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-09-25 15:19:38 2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-08-22 11:35:58 2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02 2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-05-23 20:36:23 2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-04-17 18:48:34 2016-03-30,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2016-03-30,10.110000,10.110000,10.110000,10.110000,8.435064,0,2018-02-26 21:44:31 2016-03-30,10.110000,10.110000,10.110000,10.110000,9.315423,0,2018-01-16 07:54:11 2016-03-30,10.110000,10.110000,10.110000,10.110000,9.811173,0,2017-08-22 2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-03-31,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-03-31,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-03-31,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-03-31,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38 2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58 2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02 2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23 2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34 2016-04-01,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2016-04-01,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31 2016-04-01,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11 2016-04-01,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22 2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09 2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-09-25 15:19:38 2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10 2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-08-22 11:35:58 2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-06-14 09:21:02 2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-05-23 20:36:23 2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29 2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2021-04-17 18:48:34 2016-04-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32 2016-04-04,10.120000,10.120000,10.120000,10.120000,8.443408,0,2018-02-26 21:44:31 2016-04-04,10.120000,10.120000,10.120000,10.120000,9.324637,0,2018-01-16 07:54:11 2016-04-04,10.120000,10.120000,10.120000,10.120000,9.820878,0,2017-08-22 2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09 2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-09-25 15:19:38 2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10 2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-08-22 11:35:58 2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-06-14 09:21:02 2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-05-23 20:36:23 2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29 2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2021-04-17 18:48:34 2016-04-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32 2016-04-05,10.080000,10.080000,10.080000,10.080000,8.410034,0,2018-02-26 21:44:31 2016-04-05,10.080000,10.080000,10.080000,10.080000,9.287781,0,2018-01-16 07:54:11 2016-04-05,10.080000,10.080000,10.080000,10.080000,9.782060,0,2017-08-22 2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38 2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58 2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02 2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23 2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34 2016-04-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2016-04-06,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31 2016-04-06,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11 2016-04-06,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22 2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09 2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-09-25 15:19:38 2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10 2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-08-22 11:35:58 2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-06-14 09:21:02 2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-05-23 20:36:23 2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29 2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2021-04-17 18:48:34 2016-04-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32 2016-04-07,10.090000,10.090000,10.090000,10.090000,8.418378,0,2018-02-26 21:44:31 2016-04-07,10.090000,10.090000,10.090000,10.090000,9.296995,0,2018-01-16 07:54:11 2016-04-07,10.090000,10.090000,10.090000,10.090000,9.791764,0,2017-08-22 2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38 2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58 2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02 2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23 2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34 2016-04-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34 2016-04-08,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31 2016-04-08,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11 2016-04-08,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22 2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38 2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58 2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02 2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23 2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34 2016-04-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2016-04-11,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31 2016-04-11,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11 2016-04-11,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22 2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38 2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58 2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02 2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23 2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34 2016-04-12,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2016-04-12,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31 2016-04-12,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11 2016-04-12,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22 2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-04-13,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-04-13,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-04-13,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-04-13,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38 2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58 2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02 2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23 2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34 2016-04-14,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2016-04-14,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31 2016-04-14,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11 2016-04-14,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22 2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09 2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-09-25 15:19:38 2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10 2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-08-22 11:35:58 2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-06-14 09:21:02 2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-05-23 20:36:23 2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29 2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2021-04-17 18:48:34 2016-04-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32 2016-04-15,10.110000,10.110000,10.110000,10.110000,8.435064,0,2018-02-26 21:44:31 2016-04-15,10.110000,10.110000,10.110000,10.110000,9.315423,0,2018-01-16 07:54:11 2016-04-15,10.110000,10.110000,10.110000,10.110000,9.811173,0,2017-08-22 2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-04-18,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-04-18,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-04-18,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-04-18,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09 2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-09-25 15:19:38 2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10 2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-08-22 11:35:58 2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-06-14 09:21:02 2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-05-23 20:36:23 2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29 2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2021-04-17 18:48:34 2016-04-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32 2016-04-19,10.180000,10.180000,10.180000,10.180000,8.493467,0,2018-02-26 21:44:31 2016-04-19,10.180000,10.180000,10.180000,10.180000,9.379922,0,2018-01-16 07:54:11 2016-04-19,10.180000,10.180000,10.180000,10.180000,9.879105,0,2017-08-22 2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-04-20,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-04-20,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-04-20,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-04-20,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38 2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58 2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23 2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34 2016-04-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34 2016-04-21,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31 2016-04-21,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11 2016-04-21,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22 2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09 2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-09-25 15:19:38 2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10 2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-08-22 11:35:58 2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-06-14 09:21:02 2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-05-23 20:36:23 2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29 2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2021-04-17 18:48:34 2016-04-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32 2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501811,0,2018-04-13 15:05:34 2016-04-22,10.190000,10.190000,10.190000,10.190000,8.501810,0,2018-02-26 21:44:31 2016-04-22,10.190000,10.190000,10.190000,10.190000,9.389135,0,2018-01-16 07:54:11 2016-04-22,10.190000,10.190000,10.190000,10.190000,9.888808,0,2017-08-22 2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38 2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58 2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23 2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34 2016-04-25,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34 2016-04-25,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31 2016-04-25,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11 2016-04-25,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22 2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09 2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-09-25 15:19:38 2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10 2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-08-22 11:35:58 2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-06-14 09:21:02 2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-05-23 20:36:23 2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29 2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2021-04-17 18:48:34 2016-04-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32 2016-04-26,10.130000,10.130000,10.130000,10.130000,8.451752,0,2018-02-26 21:44:31 2016-04-26,10.130000,10.130000,10.130000,10.130000,9.333852,0,2018-01-16 07:54:11 2016-04-26,10.130000,10.130000,10.130000,10.130000,9.830583,0,2017-08-22 2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-04-27,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-04-27,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-04-27,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-04-27,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38 2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58 2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23 2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34 2016-04-28,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34 2016-04-28,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31 2016-04-28,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11 2016-04-28,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22 2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38 2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58 2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02 2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23 2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34 2016-04-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2016-04-29,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31 2016-04-29,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11 2016-04-29,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22 2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09 2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-09-25 15:19:38 2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10 2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-08-22 11:35:58 2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-06-14 09:21:02 2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-05-23 20:36:23 2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29 2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2021-04-17 18:48:34 2016-05-02,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32 2016-05-02,10.140000,10.140000,10.140000,10.140000,8.460095,0,2018-02-26 21:44:31 2016-05-02,10.140000,10.140000,10.140000,10.140000,9.343066,0,2018-01-16 07:54:11 2016-05-02,10.140000,10.140000,10.140000,10.140000,9.840287,0,2017-08-22 2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09 2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-09-25 15:19:38 2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10 2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-08-22 11:35:58 2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-06-14 09:21:02 2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-05-23 20:36:23 2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29 2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2021-04-17 18:48:34 2016-05-03,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32 2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401691,0,2018-04-13 15:05:34 2016-05-03,10.070000,10.070000,10.070000,10.070000,8.401690,0,2018-02-26 21:44:31 2016-05-03,10.070000,10.070000,10.070000,10.070000,9.278566,0,2018-01-16 07:54:11 2016-05-03,10.070000,10.070000,10.070000,10.070000,9.772355,0,2017-08-22 2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09 2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-09-25 15:19:38 2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10 2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-08-22 11:35:58 2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-06-14 09:21:02 2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-05-23 20:36:23 2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29 2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2021-04-17 18:48:34 2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32 2016-05-04,10.010000,10.010000,10.010000,10.010000,8.351632,0,2018-02-26 21:44:31 2016-05-04,10.010000,10.010000,10.010000,10.010000,9.223283,0,2018-01-16 07:54:11 2016-05-04,10.010000,10.010000,10.010000,10.010000,9.714129,0,2017-08-22 2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09 2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-09-25 15:19:38 2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10 2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-08-22 11:35:58 2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-06-14 09:21:02 2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-05-23 20:36:23 2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29 2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2021-04-17 18:48:34 2016-05-05,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32 2016-05-05,9.960000,9.960000,9.960000,9.960000,8.309916,0,2018-02-26 21:44:31 2016-05-05,9.960000,9.960000,9.960000,9.960000,9.177213,0,2018-01-16 07:54:11 2016-05-05,9.960000,9.960000,9.960000,9.960000,9.665607,0,2017-08-22 2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38 2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58 2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02 2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23 2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34 2016-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2016-05-06,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31 2016-05-06,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11 2016-05-06,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22 2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09 2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-09-25 15:19:38 2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10 2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-08-22 11:35:58 2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-06-14 09:21:02 2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-05-23 20:36:23 2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29 2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2021-04-17 18:48:34 2016-05-09,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32 2016-05-09,9.940000,9.940000,9.940000,9.940000,8.293228,0,2018-02-26 21:44:31 2016-05-09,9.940000,9.940000,9.940000,9.940000,9.158783,0,2018-01-16 07:54:11 2016-05-09,9.940000,9.940000,9.940000,9.940000,9.646197,0,2017-08-22 2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09 2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-09-25 15:19:38 2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10 2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-08-22 11:35:58 2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-06-14 09:21:02 2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-05-23 20:36:23 2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29 2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2021-04-17 18:48:34 2016-05-10,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32 2016-05-10,9.980000,9.980000,9.980000,9.980000,8.326602,0,2018-02-26 21:44:31 2016-05-10,9.980000,9.980000,9.980000,9.980000,9.195641,0,2018-01-16 07:54:11 2016-05-10,9.980000,9.980000,9.980000,9.980000,9.685016,0,2017-08-22 2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09 2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-09-25 15:19:38 2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10 2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-08-22 11:35:58 2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-06-14 09:21:02 2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-05-23 20:36:23 2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29 2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2021-04-17 18:48:34 2016-05-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32 2016-05-11,9.890000,9.890000,9.890000,9.890000,8.251513,0,2018-02-26 21:44:31 2016-05-11,9.890000,9.890000,9.890000,9.890000,9.112714,0,2018-01-16 07:54:11 2016-05-11,9.890000,9.890000,9.890000,9.890000,9.597676,0,2017-08-22 2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09 2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-09-25 15:19:38 2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10 2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-08-22 11:35:58 2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-06-14 09:21:02 2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-05-23 20:36:23 2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29 2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2021-04-17 18:48:34 2016-05-12,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32 2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201453,0,2018-04-13 15:05:34 2016-05-12,9.830000,9.830000,9.830000,9.830000,8.201452,0,2018-02-26 21:44:31 2016-05-12,9.830000,9.830000,9.830000,9.830000,9.057429,0,2018-01-16 07:54:11 2016-05-12,9.830000,9.830000,9.830000,9.830000,9.539450,0,2017-08-22 2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09 2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-09-25 15:19:38 2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10 2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-08-22 11:35:58 2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-06-14 09:21:02 2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-05-23 20:36:23 2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29 2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2021-04-17 18:48:34 2016-05-13,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32 2016-05-13,9.840000,9.840000,9.840000,9.840000,8.209796,0,2018-02-26 21:44:31 2016-05-13,9.840000,9.840000,9.840000,9.840000,9.066644,0,2018-01-16 07:54:11 2016-05-13,9.840000,9.840000,9.840000,9.840000,9.549154,0,2017-08-22 2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38 2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58 2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02 2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23 2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34 2016-05-16,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34 2016-05-16,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31 2016-05-16,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11 2016-05-16,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22 2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38 2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58 2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02 2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23 2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34 2016-05-17,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34 2016-05-17,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31 2016-05-17,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11 2016-05-17,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22 2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09 2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-09-25 15:19:38 2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10 2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-08-22 11:35:58 2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-06-14 09:21:02 2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-05-23 20:36:23 2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29 2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2021-04-17 18:48:34 2016-05-18,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32 2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276542,0,2018-04-13 15:05:34 2016-05-18,9.920000,9.920000,9.920000,9.920000,8.276543,0,2018-02-26 21:44:31 2016-05-18,9.920000,9.920000,9.920000,9.920000,9.140356,0,2018-01-16 07:54:11 2016-05-18,9.920000,9.920000,9.920000,9.920000,9.626789,0,2017-08-22 2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09 2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-09-25 15:19:38 2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10 2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-08-22 11:35:58 2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-06-14 09:21:02 2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-05-23 20:36:23 2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29 2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2021-04-17 18:48:34 2016-05-20,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32 2016-05-20,10.000000,10.000000,10.000000,10.000000,8.343288,0,2018-02-26 21:44:31 2016-05-20,10.000000,10.000000,10.000000,10.000000,9.214068,0,2018-01-16 07:54:11 2016-05-20,10.000000,10.000000,10.000000,10.000000,9.704425,0,2017-08-22 2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09 2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-09-25 15:19:38 2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10 2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-08-22 11:35:58 2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-06-14 09:21:02 2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-05-23 20:36:23 2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29 2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2021-04-17 18:48:34 2016-05-23,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32 2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334945,0,2018-04-13 15:05:34 2016-05-23,9.990000,9.990000,9.990000,9.990000,8.334946,0,2018-02-26 21:44:31 2016-05-23,9.990000,9.990000,9.990000,9.990000,9.204855,0,2018-01-16 07:54:11 2016-05-23,9.990000,9.990000,9.990000,9.990000,9.694720,0,2017-08-22 2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09 2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-09-25 15:19:38 2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10 2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-08-22 11:35:58 2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-06-14 09:21:02 2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-05-23 20:36:23 2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29 2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2021-04-17 18:48:34 2016-05-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32 2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376661,0,2018-04-13 15:05:34 2016-05-24,10.040000,10.040000,10.040000,10.040000,8.376662,0,2018-02-26 21:44:31 2016-05-24,10.040000,10.040000,10.040000,10.040000,9.250925,0,2018-01-16 07:54:11 2016-05-24,10.040000,10.040000,10.040000,10.040000,9.743242,0,2017-08-22 2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09 2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-09-25 15:19:38 2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10 2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-08-22 11:35:58 2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-06-14 09:21:02 2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-05-23 20:36:23 2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29 2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2021-04-17 18:48:34 2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32 2016-05-25,10.060000,10.060000,10.060000,10.060000,8.393348,0,2018-02-26 21:44:31 2016-05-25,10.060000,10.060000,10.060000,10.060000,9.269353,0,2018-01-16 07:54:11 2016-05-25,10.060000,10.060000,10.060000,10.060000,9.762651,0,2017-08-22 2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09 2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-09-25 15:19:38 2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10 2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-08-22 11:35:58 2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-06-14 09:21:02 2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-05-23 20:36:23 2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29 2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2021-04-17 18:48:34 2016-05-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32 2016-05-26,10.050000,10.050000,10.050000,10.050000,8.385005,0,2018-02-26 21:44:31 2016-05-26,10.050000,10.050000,10.050000,10.050000,9.260139,0,2018-01-16 07:54:11 2016-05-26,10.050000,10.050000,10.050000,10.050000,9.752947,0,2017-08-22 2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09 2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-09-25 15:19:38 2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10 2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-08-22 11:35:58 2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-06-14 09:21:02 2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-05-23 20:36:23 2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29 2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2021-04-17 18:48:34 2016-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32 2016-05-27,10.100000,10.100000,10.100000,10.100000,8.426723,0,2018-02-26 21:44:31 2016-05-27,10.100000,10.100000,10.100000,10.100000,9.306211,0,2018-01-16 07:54:11 2016-05-27,10.100000,10.100000,10.100000,10.100000,9.801470,0,2017-08-22 2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09 2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-09-25 15:19:38 2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10 2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-08-22 11:35:58 2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-06-14 09:21:02 2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-05-23 20:36:23 2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29 2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2021-04-17 18:48:34 2016-05-31,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32 2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468437,0,2018-04-13 15:05:34 2016-05-31,10.150000,10.150000,10.150000,10.150000,8.468438,0,2018-02-26 21:44:31 2016-05-31,10.150000,10.150000,10.150000,10.150000,9.352280,0,2018-01-16 07:54:11 2016-05-31,10.150000,10.150000,10.150000,10.150000,9.849991,0,2017-08-22 2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09 2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-09-25 15:19:38 2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10 2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-08-22 11:35:58 2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-06-14 09:21:02 2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-05-23 20:36:23 2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29 2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2021-04-17 18:48:34 2016-06-01,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32 2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476781,0,2018-04-13 15:05:34 2016-06-01,10.160000,10.160000,10.160000,10.160000,8.476782,0,2018-02-26 21:44:31 2016-06-01,10.160000,10.160000,10.160000,10.160000,9.361494,0,2018-01-16 07:54:11 2016-06-01,10.160000,10.160000,10.160000,10.160000,9.859695,0,2017-08-22 2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09 2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-09-25 15:19:38 2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10 2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-08-22 11:35:58 2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-06-14 09:21:02 2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-05-23 20:36:23 2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29 2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2021-04-17 18:48:34 2016-06-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32 2016-06-02,10.210000,10.210000,10.210000,10.210000,8.518497,0,2018-02-26 21:44:31 2016-06-02,10.210000,10.210000,10.210000,10.210000,9.407564,0,2018-01-16 07:54:11 2016-06-02,10.210000,10.210000,10.210000,10.210000,9.908217,0,2017-08-22 2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38 2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58 2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23 2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34 2016-06-03,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2016-06-03,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31 2016-06-03,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11 2016-06-03,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22 2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38 2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58 2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02 2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23 2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34 2016-06-06,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2016-06-06,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31 2016-06-06,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11 2016-06-06,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22 2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09 2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-09-25 15:19:38 2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10 2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-08-22 11:35:58 2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-06-14 09:21:02 2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-05-23 20:36:23 2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29 2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2021-04-17 18:48:34 2016-06-07,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32 2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568558,0,2018-04-13 15:05:34 2016-06-07,10.270000,10.270000,10.270000,10.270000,8.568559,0,2018-02-26 21:44:31 2016-06-07,10.270000,10.270000,10.270000,10.270000,9.462850,0,2018-01-16 07:54:11 2016-06-07,10.270000,10.270000,10.270000,10.270000,9.966445,0,2017-08-22 2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38 2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58 2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23 2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34 2016-06-08,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2016-06-08,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31 2016-06-08,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11 2016-06-08,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22 2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09 2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-09-25 15:19:38 2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10 2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-08-22 11:35:58 2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-06-14 09:21:02 2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-05-23 20:36:23 2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29 2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2021-04-17 18:48:34 2016-06-09,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32 2016-06-09,10.230000,10.230000,10.230000,10.230000,8.535183,0,2018-02-26 21:44:31 2016-06-09,10.230000,10.230000,10.230000,10.230000,9.425991,0,2018-01-16 07:54:11 2016-06-09,10.230000,10.230000,10.230000,10.230000,9.927626,0,2017-08-22 2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09 2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-09-25 15:19:38 2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10 2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-08-22 11:35:58 2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-06-14 09:21:02 2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-05-23 20:36:23 2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29 2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2021-04-17 18:48:34 2016-06-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32 2016-06-10,10.250000,10.250000,10.250000,10.250000,8.551871,0,2018-02-26 21:44:31 2016-06-10,10.250000,10.250000,10.250000,10.250000,9.444421,0,2018-01-16 07:54:11 2016-06-10,10.250000,10.250000,10.250000,10.250000,9.947036,0,2017-08-22 2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09 2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-09-25 15:19:38 2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10 2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-08-22 11:35:58 2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-06-14 09:21:02 2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-05-23 20:36:23 2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29 2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2021-04-17 18:48:34 2016-06-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32 2016-06-13,10.370000,10.370000,10.370000,10.370000,8.651990,0,2018-02-26 21:44:31 2016-06-13,10.370000,10.370000,10.370000,10.370000,9.554989,0,2018-01-16 07:54:11 2016-06-13,10.370000,10.370000,10.370000,10.370000,10.063488,0,2017-08-22 2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38 2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58 2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23 2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34 2016-06-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34 2016-06-14,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31 2016-06-14,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11 2016-06-14,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22 2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09 2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-09-25 15:19:38 2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10 2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-08-22 11:35:58 2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-06-14 09:21:02 2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-05-23 20:36:23 2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29 2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2021-04-17 18:48:34 2016-06-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32 2016-06-15,10.410000,10.410000,10.410000,10.410000,8.685364,0,2018-02-26 21:44:31 2016-06-15,10.410000,10.410000,10.410000,10.410000,9.591846,0,2018-01-16 07:54:11 2016-06-15,10.410000,10.410000,10.410000,10.410000,10.102306,0,2017-08-22 2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38 2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58 2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23 2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34 2016-06-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34 2016-06-16,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31 2016-06-16,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11 2016-06-16,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22 2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-09-25 15:19:38 2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-08-22 11:35:58 2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-05-23 20:36:23 2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-04-17 18:48:34 2016-06-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 2016-06-17,10.440000,10.440000,10.440000,10.440000,8.710393,0,2018-02-26 21:44:31 2016-06-17,10.440000,10.440000,10.440000,10.440000,9.619488,0,2018-01-16 07:54:11 2016-06-17,10.440000,10.440000,10.440000,10.440000,10.131419,0,2017-08-22 2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-09-25 15:19:38 2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-08-22 11:35:58 2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-05-23 20:36:23 2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-04-17 18:48:34 2016-06-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 2016-06-20,10.470000,10.470000,10.470000,10.470000,8.735423,0,2018-02-26 21:44:31 2016-06-20,10.470000,10.470000,10.470000,10.470000,9.647130,0,2018-01-16 07:54:11 2016-06-20,10.470000,10.470000,10.470000,10.470000,10.160533,0,2017-08-22 2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-09-25 15:19:38 2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-08-22 11:35:58 2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-05-23 20:36:23 2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-04-17 18:48:34 2016-06-21,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727080,0,2018-04-13 15:05:34 2016-06-21,10.460000,10.460000,10.460000,10.460000,8.727079,0,2018-02-26 21:44:31 2016-06-21,10.460000,10.460000,10.460000,10.460000,9.637916,0,2018-01-16 07:54:11 2016-06-21,10.460000,10.460000,10.460000,10.460000,10.150828,0,2017-08-22 2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-09-25 15:19:38 2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-08-22 11:35:58 2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02 2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-05-23 20:36:23 2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-04-17 18:48:34 2016-06-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 2016-06-22,10.450000,10.450000,10.450000,10.450000,8.718737,0,2018-02-26 21:44:31 2016-06-22,10.450000,10.450000,10.450000,10.450000,9.628702,0,2018-01-16 07:54:11 2016-06-22,10.450000,10.450000,10.450000,10.450000,10.141124,0,2017-08-22 2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09 2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-09-25 15:19:38 2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10 2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-08-22 11:35:58 2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-06-14 09:21:02 2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-05-23 20:36:23 2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29 2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2021-04-17 18:48:34 2016-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32 2016-06-23,10.600000,10.600000,10.600000,10.600000,8.843886,0,2018-02-26 21:44:31 2016-06-23,10.600000,10.600000,10.600000,10.600000,9.766913,0,2018-01-16 07:54:11 2016-06-23,10.600000,10.600000,10.600000,10.600000,10.286691,0,2017-08-22 2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09 2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-09-25 15:19:38 2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10 2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-08-22 11:35:58 2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-06-14 09:21:02 2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-05-23 20:36:23 2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29 2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2021-04-17 18:48:34 2016-06-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32 2016-06-24,10.380000,10.380000,10.380000,10.380000,8.660334,0,2018-02-26 21:44:31 2016-06-24,10.380000,10.380000,10.380000,10.380000,9.564203,0,2018-01-16 07:54:11 2016-06-24,10.380000,10.380000,10.380000,10.380000,10.073193,0,2017-08-22 2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09 2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-09-25 15:19:38 2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10 2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-08-22 11:35:58 2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-06-14 09:21:02 2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-05-23 20:36:23 2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29 2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2021-04-17 18:48:34 2016-06-27,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32 2016-06-27,10.170000,10.170000,10.170000,10.170000,8.485125,0,2018-02-26 21:44:31 2016-06-27,10.170000,10.170000,10.170000,10.170000,9.370708,0,2018-01-16 07:54:11 2016-06-27,10.170000,10.170000,10.170000,10.170000,9.869400,0,2017-08-22 2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09 2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-09-25 15:19:38 2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10 2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-08-22 11:35:58 2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-06-14 09:21:02 2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-05-23 20:36:23 2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29 2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2021-04-17 18:48:34 2016-06-28,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32 2016-06-28,10.280000,10.280000,10.280000,10.280000,8.576900,0,2018-02-26 21:44:31 2016-06-28,10.280000,10.280000,10.280000,10.280000,9.472062,0,2018-01-16 07:54:11 2016-06-28,10.280000,10.280000,10.280000,10.280000,9.976149,0,2017-08-22 2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09 2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-09-25 15:19:38 2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10 2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-08-22 11:35:58 2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-06-14 09:21:02 2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-05-23 20:36:23 2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29 2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2021-04-17 18:48:34 2016-06-29,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32 2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668676,0,2018-04-13 15:05:34 2016-06-29,10.390000,10.390000,10.390000,10.390000,8.668677,0,2018-02-26 21:44:31 2016-06-29,10.390000,10.390000,10.390000,10.390000,9.573418,0,2018-01-16 07:54:11 2016-06-29,10.390000,10.390000,10.390000,10.390000,10.082897,0,2017-08-22 2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-09-25 15:19:38 2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-08-22 11:35:58 2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-05-23 20:36:23 2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2021-04-17 18:48:34 2016-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2016-06-30,10.490000,10.490000,10.490000,10.490000,8.752110,0,2018-02-26 21:44:31 2016-06-30,10.490000,10.490000,10.490000,10.490000,9.665558,0,2018-01-16 07:54:11 2016-06-30,10.490000,10.490000,10.490000,10.490000,10.179941,0,2017-08-22 2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09 2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-09-25 15:19:38 2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10 2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-08-22 11:35:58 2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-06-14 09:21:02 2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-05-23 20:36:23 2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29 2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2021-04-17 18:48:34 2016-07-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32 2016-07-01,10.450000,10.450000,10.450000,10.450000,8.718737,0,2018-02-26 21:44:31 2016-07-01,10.450000,10.450000,10.450000,10.450000,9.628702,0,2018-01-16 07:54:11 2016-07-01,10.450000,10.450000,10.450000,10.450000,10.141124,0,2017-08-22 2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-09-25 15:19:38 2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-08-22 11:35:58 2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-05-23 20:36:23 2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-04-17 18:48:34 2016-07-05,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626961,0,2018-04-13 15:05:34 2016-07-05,10.340000,10.340000,10.340000,10.340000,8.626960,0,2018-02-26 21:44:31 2016-07-05,10.340000,10.340000,10.340000,10.340000,9.527347,0,2018-01-16 07:54:11 2016-07-05,10.340000,10.340000,10.340000,10.340000,10.034375,0,2017-08-22 2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09 2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-09-25 15:19:38 2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10 2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-08-22 11:35:58 2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-06-14 09:21:02 2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-05-23 20:36:23 2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29 2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2021-04-17 18:48:34 2016-07-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32 2016-07-06,10.400000,10.400000,10.400000,10.400000,8.677020,0,2018-02-26 21:44:31 2016-07-06,10.400000,10.400000,10.400000,10.400000,9.582631,0,2018-01-16 07:54:11 2016-07-06,10.400000,10.400000,10.400000,10.400000,10.092602,0,2017-08-22 2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-09-25 15:19:38 2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-08-22 11:35:58 2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-05-23 20:36:23 2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2021-04-17 18:48:34 2016-07-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727080,0,2018-04-13 15:05:34 2016-07-07,10.460000,10.460000,10.460000,10.460000,8.727079,0,2018-02-26 21:44:31 2016-07-07,10.460000,10.460000,10.460000,10.460000,9.637916,0,2018-01-16 07:54:11 2016-07-07,10.460000,10.460000,10.460000,10.460000,10.150828,0,2017-08-22 2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-09-25 15:19:38 2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-08-22 11:35:58 2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-05-23 20:36:23 2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2021-04-17 18:48:34 2016-07-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793825,0,2018-04-13 15:05:34 2016-07-08,10.540000,10.540000,10.540000,10.540000,8.793826,0,2018-02-26 21:44:31 2016-07-08,10.540000,10.540000,10.540000,10.540000,9.711628,0,2018-01-16 07:54:11 2016-07-08,10.540000,10.540000,10.540000,10.540000,10.228463,0,2017-08-22 2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-09-25 15:19:38 2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-08-22 11:35:58 2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-05-23 20:36:23 2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-04-17 18:48:34 2016-07-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 2016-07-11,10.560000,10.560000,10.560000,10.560000,8.810513,0,2018-02-26 21:44:31 2016-07-11,10.560000,10.560000,10.560000,10.560000,9.730058,0,2018-01-16 07:54:11 2016-07-11,10.560000,10.560000,10.560000,10.560000,10.247873,0,2017-08-22 2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38 2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58 2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23 2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34 2016-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2016-07-12,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31 2016-07-12,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11 2016-07-12,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22 2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-09-25 15:19:38 2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-08-22 11:35:58 2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-05-23 20:36:23 2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2021-04-17 18:48:34 2016-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818856,0,2018-04-13 15:05:34 2016-07-13,10.570000,10.570000,10.570000,10.570000,8.818855,0,2018-02-26 21:44:31 2016-07-13,10.570000,10.570000,10.570000,10.570000,9.739270,0,2018-01-16 07:54:11 2016-07-13,10.570000,10.570000,10.570000,10.570000,10.257577,0,2017-08-22 2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-09-25 15:19:38 2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-08-22 11:35:58 2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-05-23 20:36:23 2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2021-04-17 18:48:34 2016-07-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2016-07-14,10.630000,10.630000,10.630000,10.630000,8.868916,0,2018-02-26 21:44:31 2016-07-14,10.630000,10.630000,10.630000,10.630000,9.794555,0,2018-01-16 07:54:11 2016-07-14,10.630000,10.630000,10.630000,10.630000,10.315804,0,2017-08-22 2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38 2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58 2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23 2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34 2016-07-15,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2016-07-15,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31 2016-07-15,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11 2016-07-15,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22 2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-09-25 15:19:38 2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-08-22 11:35:58 2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-05-23 20:36:23 2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-04-17 18:48:34 2016-07-18,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2016-07-18,10.590000,10.590000,10.590000,10.590000,8.835543,0,2018-02-26 21:44:31 2016-07-18,10.590000,10.590000,10.590000,10.590000,9.757699,0,2018-01-16 07:54:11 2016-07-18,10.590000,10.590000,10.590000,10.590000,10.276986,0,2017-08-22 2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09 2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-09-25 15:19:38 2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10 2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-08-22 11:35:58 2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-06-14 09:21:02 2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-05-23 20:36:23 2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29 2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2021-04-17 18:48:34 2016-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32 2016-07-19,10.590000,10.590000,10.590000,10.590000,8.835543,0,2018-02-26 21:44:31 2016-07-19,10.590000,10.590000,10.590000,10.590000,9.757699,0,2018-01-16 07:54:11 2016-07-19,10.590000,10.590000,10.590000,10.590000,10.276986,0,2017-08-22 2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38 2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58 2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23 2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34 2016-07-20,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 2016-07-20,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31 2016-07-20,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11 2016-07-20,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22 2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-09-25 15:19:38 2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-08-22 11:35:58 2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-05-23 20:36:23 2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-04-17 18:48:34 2016-07-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2016-07-21,10.650000,10.650000,10.650000,10.650000,8.885602,0,2018-02-26 21:44:31 2016-07-21,10.650000,10.650000,10.650000,10.650000,9.812983,0,2018-01-16 07:54:11 2016-07-21,10.650000,10.650000,10.650000,10.650000,10.335212,0,2017-08-22 2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-09-25 15:19:38 2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-08-22 11:35:58 2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-05-23 20:36:23 2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-04-17 18:48:34 2016-07-22,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893945,0,2018-04-13 15:05:34 2016-07-22,10.660000,10.660000,10.660000,10.660000,8.893946,0,2018-02-26 21:44:31 2016-07-22,10.660000,10.660000,10.660000,10.660000,9.822197,0,2018-01-16 07:54:11 2016-07-22,10.660000,10.660000,10.660000,10.660000,10.344916,0,2017-08-22 2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-09-25 15:19:38 2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-08-22 11:35:58 2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-05-23 20:36:23 2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2021-04-17 18:48:34 2016-07-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918976,0,2018-04-13 15:05:34 2016-07-25,10.690000,10.690000,10.690000,10.690000,8.918975,0,2018-02-26 21:44:31 2016-07-25,10.690000,10.690000,10.690000,10.690000,9.849839,0,2018-01-16 07:54:11 2016-07-25,10.690000,10.690000,10.690000,10.690000,10.374030,0,2017-08-22 2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-09-25 15:19:38 2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-08-22 11:35:58 2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-05-23 20:36:23 2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-04-17 18:48:34 2016-07-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2018-04-13 15:05:34 2016-07-26,10.780000,10.780000,10.780000,10.780000,8.994065,0,2018-02-26 21:44:31 2016-07-26,10.780000,10.780000,10.780000,10.780000,9.932766,0,2018-01-16 07:54:11 2016-07-26,10.780000,10.780000,10.780000,10.780000,10.461370,0,2017-08-22 2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38 2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58 2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23 2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34 2016-07-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2016-07-27,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31 2016-07-27,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11 2016-07-27,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22 2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09 2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-09-25 15:19:38 2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10 2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-08-22 11:35:58 2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-06-14 09:21:02 2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-05-23 20:36:23 2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29 2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2021-04-17 18:48:34 2016-07-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32 2016-07-28,10.720000,10.720000,10.720000,10.720000,8.944006,0,2018-02-26 21:44:31 2016-07-28,10.720000,10.720000,10.720000,10.720000,9.877482,0,2018-01-16 07:54:11 2016-07-28,10.720000,10.720000,10.720000,10.720000,10.403144,0,2017-08-22 2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38 2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58 2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23 2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34 2016-07-29,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2016-07-29,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31 2016-07-29,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11 2016-07-29,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22 2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38 2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58 2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23 2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34 2016-08-01,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 2016-08-01,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31 2016-08-01,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11 2016-08-01,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22 2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09 2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-09-25 15:19:38 2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10 2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-08-22 11:35:58 2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-06-14 09:21:02 2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-05-23 20:36:23 2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29 2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2021-04-17 18:48:34 2016-08-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32 2016-08-02,10.560000,10.560000,10.560000,10.560000,8.810513,0,2018-02-26 21:44:31 2016-08-02,10.560000,10.560000,10.560000,10.560000,9.730058,0,2018-01-16 07:54:11 2016-08-02,10.560000,10.560000,10.560000,10.560000,10.247873,0,2017-08-22 2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-09-25 15:19:38 2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-08-22 11:35:58 2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-05-23 20:36:23 2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2021-04-17 18:48:34 2016-08-03,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2016-08-03,10.620000,10.620000,10.620000,10.620000,8.860573,0,2018-02-26 21:44:31 2016-08-03,10.620000,10.620000,10.620000,10.620000,9.785341,0,2018-01-16 07:54:11 2016-08-03,10.620000,10.620000,10.620000,10.620000,10.306099,0,2017-08-22 2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-09-25 15:19:38 2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-08-22 11:35:58 2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-05-23 20:36:23 2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2021-04-17 18:48:34 2016-08-04,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893945,0,2018-04-13 15:05:34 2016-08-04,10.660000,10.660000,10.660000,10.660000,8.893946,0,2018-02-26 21:44:31 2016-08-04,10.660000,10.660000,10.660000,10.660000,9.822197,0,2018-01-16 07:54:11 2016-08-04,10.660000,10.660000,10.660000,10.660000,10.344916,0,2017-08-22 2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-09-25 15:19:38 2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-08-22 11:35:58 2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-05-23 20:36:23 2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2021-04-17 18:48:34 2016-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960692,0,2018-04-13 15:05:34 2016-08-05,10.740000,10.740000,10.740000,10.740000,8.960691,0,2018-02-26 21:44:31 2016-08-05,10.740000,10.740000,10.740000,10.740000,9.895909,0,2018-01-16 07:54:11 2016-08-05,10.740000,10.740000,10.740000,10.740000,10.422552,0,2017-08-22 2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38 2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58 2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23 2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34 2016-08-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2016-08-08,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31 2016-08-08,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11 2016-08-08,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22 2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-09-25 15:19:38 2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-08-22 11:35:58 2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-05-23 20:36:23 2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2021-04-17 18:48:34 2016-08-09,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2016-08-09,10.710000,10.710000,10.710000,10.710000,8.935662,0,2018-02-26 21:44:31 2016-08-09,10.710000,10.710000,10.710000,10.710000,9.868268,0,2018-01-16 07:54:11 2016-08-09,10.710000,10.710000,10.710000,10.710000,10.393439,0,2017-08-22 2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38 2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58 2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23 2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34 2016-08-10,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 2016-08-10,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31 2016-08-10,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11 2016-08-10,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22 2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-09-25 15:19:38 2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-08-22 11:35:58 2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-05-23 20:36:23 2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-04-17 18:48:34 2016-08-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002408,0,2018-04-13 15:05:34 2016-08-11,10.790000,10.790000,10.790000,10.790000,9.002409,0,2018-02-26 21:44:31 2016-08-11,10.790000,10.790000,10.790000,10.790000,9.941980,0,2018-01-16 07:54:11 2016-08-11,10.790000,10.790000,10.790000,10.790000,10.471074,0,2017-08-22 2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-09-25 15:19:38 2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-08-22 11:35:58 2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-05-23 20:36:23 2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-04-17 18:48:34 2016-08-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2016-08-12,10.830000,10.830000,10.830000,10.830000,9.035781,0,2018-02-26 21:44:31 2016-08-12,10.830000,10.830000,10.830000,10.830000,9.978836,0,2018-01-16 07:54:11 2016-08-12,10.830000,10.830000,10.830000,10.830000,10.509892,0,2017-08-22 2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 2016-08-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2016-08-15,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 2016-08-15,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 2016-08-15,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-09-25 15:19:38 2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-08-22 11:35:58 2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-05-23 20:36:23 2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-04-17 18:48:34 2016-08-16,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077497,0,2018-04-13 15:05:34 2016-08-16,10.880000,10.880000,10.880000,10.880000,9.077498,0,2018-02-26 21:44:31 2016-08-16,10.880000,10.880000,10.880000,10.880000,10.024907,0,2018-01-16 07:54:11 2016-08-16,10.880000,10.880000,10.880000,10.880000,10.558414,0,2017-08-22 2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-09-25 15:19:38 2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-08-22 11:35:58 2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-05-23 20:36:23 2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-04-17 18:48:34 2016-08-17,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 2016-08-17,10.870000,10.870000,10.870000,10.870000,9.069155,0,2018-02-26 21:44:31 2016-08-17,10.870000,10.870000,10.870000,10.870000,10.015693,0,2018-01-16 07:54:11 2016-08-17,10.870000,10.870000,10.870000,10.870000,10.548710,0,2017-08-22 2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 2016-08-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2016-08-18,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 2016-08-18,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 2016-08-18,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38 2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58 2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23 2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34 2016-08-19,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 2016-08-19,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31 2016-08-19,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11 2016-08-19,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22 2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38 2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10 2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58 2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23 2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29 2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34 2016-08-22,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34 2016-08-22,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31 2016-08-22,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11 2016-08-22,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22 2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38 2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58 2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23 2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34 2016-08-23,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2016-08-23,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31 2016-08-23,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11 2016-08-23,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22 2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 2016-08-24,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2016-08-24,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 2016-08-24,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 2016-08-24,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-09-25 15:19:38 2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-08-22 11:35:58 2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-05-23 20:36:23 2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2021-04-17 18:48:34 2016-08-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094184,0,2018-04-13 15:05:34 2016-08-25,10.900000,10.900000,10.900000,10.900000,9.094185,0,2018-02-26 21:44:31 2016-08-25,10.900000,10.900000,10.900000,10.900000,10.043335,0,2018-01-16 07:54:11 2016-08-25,10.900000,10.900000,10.900000,10.900000,10.577823,0,2017-08-22 2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38 2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58 2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23 2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34 2016-08-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 2016-08-26,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31 2016-08-26,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11 2016-08-26,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22 2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-09-25 15:19:38 2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-08-22 11:35:58 2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-05-23 20:36:23 2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2021-04-17 18:48:34 2016-08-29,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2016-08-29,10.930000,10.930000,10.930000,10.930000,9.119215,0,2018-02-26 21:44:31 2016-08-29,10.930000,10.930000,10.930000,10.930000,10.070977,0,2018-01-16 07:54:11 2016-08-29,10.930000,10.930000,10.930000,10.930000,10.606936,0,2017-08-22 2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-09-25 15:19:38 2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-08-22 11:35:58 2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-05-23 20:36:23 2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2021-04-17 18:48:34 2016-08-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160931,0,2018-04-13 15:05:34 2016-08-30,10.980000,10.980000,10.980000,10.980000,9.160930,0,2018-02-26 21:44:31 2016-08-30,10.980000,10.980000,10.980000,10.980000,10.117046,0,2018-01-16 07:54:11 2016-08-30,10.980000,10.980000,10.980000,10.980000,10.655457,0,2017-08-22 2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-09-25 15:19:38 2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-08-22 11:35:58 2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-05-23 20:36:23 2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2021-04-17 18:48:34 2016-08-31,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127557,0,2018-04-13 15:05:34 2016-08-31,10.940000,10.940000,10.940000,10.940000,9.127558,0,2018-02-26 21:44:31 2016-08-31,10.940000,10.940000,10.940000,10.940000,10.080191,0,2018-01-16 07:54:11 2016-08-31,10.940000,10.940000,10.940000,10.940000,10.616640,0,2017-08-22 2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-09-25 15:19:38 2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-08-22 11:35:58 2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-05-23 20:36:23 2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-04-17 18:48:34 2016-09-01,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 2016-09-01,10.990000,10.990000,10.990000,10.990000,9.169274,0,2018-02-26 21:44:31 2016-09-01,10.990000,10.990000,10.990000,10.990000,10.126262,0,2018-01-16 07:54:11 2016-09-01,10.990000,10.990000,10.990000,10.990000,10.665163,0,2017-08-22 2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38 2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58 2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23 2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34 2016-09-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2016-09-02,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31 2016-09-02,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11 2016-09-02,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22 2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38 2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58 2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23 2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34 2016-09-06,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2016-09-06,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31 2016-09-06,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11 2016-09-06,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22 2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-09-25 15:19:38 2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-08-22 11:35:58 2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-05-23 20:36:23 2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-04-17 18:48:34 2016-09-07,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 2016-09-07,11.060000,11.060000,11.060000,11.060000,9.227677,0,2018-02-26 21:44:31 2016-09-07,11.060000,11.060000,11.060000,11.060000,10.190761,0,2018-01-16 07:54:11 2016-09-07,11.060000,11.060000,11.060000,11.060000,10.733094,0,2017-08-22 2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 2016-09-08,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 2016-09-08,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 2016-09-08,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 2016-09-08,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22 2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38 2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58 2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23 2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34 2016-09-09,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 2016-09-09,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31 2016-09-09,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11 2016-09-09,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22 2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-09-25 15:19:38 2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-08-22 11:35:58 2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-05-23 20:36:23 2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-04-17 18:48:34 2016-09-12,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 2016-09-12,11.070000,11.070000,11.070000,11.070000,9.236020,0,2018-02-26 21:44:31 2016-09-12,11.070000,11.070000,11.070000,11.070000,10.199974,0,2018-01-16 07:54:11 2016-09-12,11.070000,11.070000,11.070000,11.070000,10.742798,0,2017-08-22 2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-09-25 15:19:38 2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-08-22 11:35:58 2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-05-23 20:36:23 2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2021-04-17 18:48:34 2016-09-13,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 2016-09-13,10.990000,10.990000,10.990000,10.990000,9.169274,0,2018-02-26 21:44:31 2016-09-13,10.990000,10.990000,10.990000,10.990000,10.126262,0,2018-01-16 07:54:11 2016-09-13,10.990000,10.990000,10.990000,10.990000,10.665163,0,2017-08-22 2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38 2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10 2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58 2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23 2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29 2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34 2016-09-14,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34 2016-09-14,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31 2016-09-14,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11 2016-09-14,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22 2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38 2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58 2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23 2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34 2016-09-15,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 2016-09-15,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31 2016-09-15,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11 2016-09-15,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22 2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38 2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58 2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23 2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34 2016-09-16,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2016-09-16,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31 2016-09-16,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11 2016-09-16,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22 2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-09-25 15:19:38 2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-08-22 11:35:58 2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-05-23 20:36:23 2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-04-17 18:48:34 2016-09-19,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 2016-09-19,11.050000,11.050000,11.050000,11.050000,9.219335,0,2018-02-26 21:44:31 2016-09-19,11.050000,11.050000,11.050000,11.050000,10.181546,0,2018-01-16 07:54:11 2016-09-19,11.050000,11.050000,11.050000,11.050000,10.723390,0,2017-08-22 2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38 2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58 2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23 2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34 2016-09-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2016-09-20,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31 2016-09-20,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11 2016-09-20,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22 2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-09-25 15:19:38 2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10 2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-08-22 11:35:58 2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-05-23 20:36:23 2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29 2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-04-17 18:48:34 2016-09-21,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 2016-09-21,11.120000,11.120000,11.120000,11.120000,9.277737,0,2018-02-26 21:44:31 2016-09-21,11.120000,11.120000,11.120000,11.120000,10.246044,0,2018-01-16 07:54:11 2016-09-21,11.120000,11.120000,11.120000,11.120000,10.791320,0,2017-08-22 2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38 2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58 2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23 2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34 2016-09-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2016-09-22,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31 2016-09-22,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11 2016-09-22,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22 2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-09-25 15:19:38 2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10 2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-08-22 11:35:58 2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-05-23 20:36:23 2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29 2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2021-04-17 18:48:34 2016-09-23,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 2016-09-23,11.120000,11.120000,11.120000,11.120000,9.277737,0,2018-02-26 21:44:31 2016-09-23,11.120000,11.120000,11.120000,11.120000,10.246044,0,2018-01-16 07:54:11 2016-09-23,11.120000,11.120000,11.120000,11.120000,10.791320,0,2017-08-22 2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-09-25 15:19:38 2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-08-22 11:35:58 2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-05-23 20:36:23 2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2021-04-17 18:48:34 2016-09-26,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 2016-09-26,11.060000,11.060000,11.060000,11.060000,9.227677,0,2018-02-26 21:44:31 2016-09-26,11.060000,11.060000,11.060000,11.060000,10.190761,0,2018-01-16 07:54:11 2016-09-26,11.060000,11.060000,11.060000,11.060000,10.733094,0,2017-08-22 2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-09-25 15:19:38 2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-08-22 11:35:58 2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-05-23 20:36:23 2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-04-17 18:48:34 2016-09-27,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2016-09-27,11.150000,11.150000,11.150000,11.150000,9.302767,0,2018-02-26 21:44:31 2016-09-27,11.150000,11.150000,11.150000,11.150000,10.273686,0,2018-01-16 07:54:11 2016-09-27,11.150000,11.150000,11.150000,11.150000,10.820434,0,2017-08-22 2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-09-25 15:19:38 2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-08-22 11:35:58 2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-05-23 20:36:23 2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-04-17 18:48:34 2016-09-28,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 2016-09-28,11.210000,11.210000,11.210000,11.210000,9.352826,0,2018-02-26 21:44:31 2016-09-28,11.210000,11.210000,11.210000,11.210000,10.328971,0,2018-01-16 07:54:11 2016-09-28,11.210000,11.210000,11.210000,11.210000,10.878660,0,2017-08-22 2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-09-25 15:19:38 2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-08-22 11:35:58 2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-05-23 20:36:23 2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-04-17 18:48:34 2016-09-29,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2016-09-29,11.160000,11.160000,11.160000,11.160000,9.311110,0,2018-02-26 21:44:31 2016-09-29,11.160000,11.160000,11.160000,11.160000,10.282901,0,2018-01-16 07:54:11 2016-09-29,11.160000,11.160000,11.160000,11.160000,10.830138,0,2017-08-22 2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-09-25 15:19:38 2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-08-22 11:35:58 2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-05-23 20:36:23 2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2021-04-17 18:48:34 2016-09-30,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 2016-09-30,11.260000,11.260000,11.260000,11.260000,9.394543,0,2018-02-26 21:44:31 2016-09-30,11.260000,11.260000,11.260000,11.260000,10.375041,0,2018-01-16 07:54:11 2016-09-30,11.260000,11.260000,11.260000,11.260000,10.927182,0,2017-08-22 2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-09-25 15:19:38 2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10 2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-08-22 11:35:58 2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02 2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-05-23 20:36:23 2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29 2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2021-04-17 18:48:34 2016-10-03,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 2016-10-03,11.340000,11.340000,11.340000,11.340000,9.461289,0,2018-02-26 21:44:31 2016-10-03,11.340000,11.340000,11.340000,11.340000,10.448754,0,2018-01-16 07:54:11 2016-10-03,11.340000,11.340000,11.340000,11.340000,11.004818,0,2017-08-22 2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38 2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58 2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23 2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34 2016-10-04,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2016-10-04,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31 2016-10-04,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11 2016-10-04,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22 2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-10-23 20:14:09 2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-09-25 15:19:38 2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-09-21 20:12:10 2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-08-22 11:35:58 2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-06-14 09:21:02 2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-05-23 20:36:23 2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-04-25 13:04:29 2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2021-04-17 18:48:34 2016-10-05,11.420000,11.420000,11.420000,11.420000,11.420000,0,2021-03-01 22:16:32 2016-10-05,11.420000,11.420000,11.420000,11.420000,9.528035,0,2018-02-26 21:44:31 2016-10-05,11.420000,11.420000,11.420000,11.420000,10.522466,0,2018-01-16 07:54:11 2016-10-05,11.420000,11.420000,11.420000,11.420000,11.082453,0,2017-08-22 2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38 2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58 2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23 2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34 2016-10-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2016-10-06,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31 2016-10-06,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11 2016-10-06,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22 2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-09-25 15:19:38 2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-08-22 11:35:58 2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-05-23 20:36:23 2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-04-17 18:48:34 2016-10-07,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327797,0,2018-04-13 15:05:34 2016-10-07,11.180000,11.180000,11.180000,11.180000,9.327798,0,2018-02-26 21:44:31 2016-10-07,11.180000,11.180000,11.180000,11.180000,10.301330,0,2018-01-16 07:54:11 2016-10-07,11.180000,11.180000,11.180000,11.180000,10.849547,0,2017-08-22 2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38 2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58 2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23 2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34 2016-10-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2016-10-10,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31 2016-10-10,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11 2016-10-10,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22 2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38 2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58 2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23 2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34 2016-10-11,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2016-10-11,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31 2016-10-11,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11 2016-10-11,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22 2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-09-25 15:19:38 2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-08-22 11:35:58 2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-05-23 20:36:23 2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-04-17 18:48:34 2016-10-12,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2016-10-12,10.960000,10.960000,10.960000,10.960000,9.144244,0,2018-02-26 21:44:31 2016-10-12,10.960000,10.960000,10.960000,10.960000,10.098619,0,2018-01-16 07:54:11 2016-10-12,10.960000,10.960000,10.960000,10.960000,10.636049,0,2017-08-22 2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-09-25 15:19:38 2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-08-22 11:35:58 2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-05-23 20:36:23 2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-04-17 18:48:34 2016-10-13,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2016-10-13,10.950000,10.950000,10.950000,10.950000,9.135900,0,2018-02-26 21:44:31 2016-10-13,10.950000,10.950000,10.950000,10.950000,10.089405,0,2018-01-16 07:54:11 2016-10-13,10.950000,10.950000,10.950000,10.950000,10.626345,0,2017-08-22 2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-09-25 15:19:38 2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-08-22 11:35:58 2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-05-23 20:36:23 2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2021-04-17 18:48:34 2016-10-14,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077497,0,2018-04-13 15:05:34 2016-10-14,10.880000,10.880000,10.880000,10.880000,9.077498,0,2018-02-26 21:44:31 2016-10-14,10.880000,10.880000,10.880000,10.880000,10.024907,0,2018-01-16 07:54:11 2016-10-14,10.880000,10.880000,10.880000,10.880000,10.558414,0,2017-08-22 2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-09-25 15:19:38 2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-08-22 11:35:58 2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-05-23 20:36:23 2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-04-17 18:48:34 2016-10-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 2016-10-17,10.840000,10.840000,10.840000,10.840000,9.044125,0,2018-02-26 21:44:31 2016-10-17,10.840000,10.840000,10.840000,10.840000,9.988050,0,2018-01-16 07:54:11 2016-10-17,10.840000,10.840000,10.840000,10.840000,10.519596,0,2017-08-22 2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-09-25 15:19:38 2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-08-22 11:35:58 2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-05-23 20:36:23 2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2021-04-17 18:48:34 2016-10-18,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 2016-10-18,10.870000,10.870000,10.870000,10.870000,9.069155,0,2018-02-26 21:44:31 2016-10-18,10.870000,10.870000,10.870000,10.870000,10.015693,0,2018-01-16 07:54:11 2016-10-18,10.870000,10.870000,10.870000,10.870000,10.548710,0,2017-08-22 2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-09-25 15:19:38 2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-08-22 11:35:58 2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-05-23 20:36:23 2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2021-04-17 18:48:34 2016-10-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 2016-10-19,10.840000,10.840000,10.840000,10.840000,9.044125,0,2018-02-26 21:44:31 2016-10-19,10.840000,10.840000,10.840000,10.840000,9.988050,0,2018-01-16 07:54:11 2016-10-19,10.840000,10.840000,10.840000,10.840000,10.519596,0,2017-08-22 2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 2016-10-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2016-10-20,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 2016-10-20,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 2016-10-20,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-09-25 15:19:38 2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-08-22 11:35:58 2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-05-23 20:36:23 2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2021-04-17 18:48:34 2016-10-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2016-10-21,10.910000,10.910000,10.910000,10.910000,9.102528,0,2018-02-26 21:44:31 2016-10-21,10.910000,10.910000,10.910000,10.910000,10.052548,0,2018-01-16 07:54:11 2016-10-21,10.910000,10.910000,10.910000,10.910000,10.587527,0,2017-08-22 2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-09-25 15:19:38 2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-08-22 11:35:58 2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-05-23 20:36:23 2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2021-04-17 18:48:34 2016-10-24,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 2016-10-24,10.820000,10.820000,10.820000,10.820000,9.027438,0,2018-02-26 21:44:31 2016-10-24,10.820000,10.820000,10.820000,10.820000,9.969622,0,2018-01-16 07:54:11 2016-10-24,10.820000,10.820000,10.820000,10.820000,10.500187,0,2017-08-22 2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-09-25 15:19:38 2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-08-22 11:35:58 2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-05-23 20:36:23 2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2021-04-17 18:48:34 2016-10-25,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002408,0,2018-04-13 15:05:34 2016-10-25,10.790000,10.790000,10.790000,10.790000,9.002409,0,2018-02-26 21:44:31 2016-10-25,10.790000,10.790000,10.790000,10.790000,9.941980,0,2018-01-16 07:54:11 2016-10-25,10.790000,10.790000,10.790000,10.790000,10.471074,0,2017-08-22 2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-09-25 15:19:38 2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-08-22 11:35:58 2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-05-23 20:36:23 2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2021-04-17 18:48:34 2016-10-26,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994064,0,2018-04-13 15:05:34 2016-10-26,10.780000,10.780000,10.780000,10.780000,8.994065,0,2018-02-26 21:44:31 2016-10-26,10.780000,10.780000,10.780000,10.780000,9.932766,0,2018-01-16 07:54:11 2016-10-26,10.780000,10.780000,10.780000,10.780000,10.461370,0,2017-08-22 2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09 2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-09-25 15:19:38 2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10 2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-08-22 11:35:58 2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-06-14 09:21:02 2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-05-23 20:36:23 2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29 2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2021-04-17 18:48:34 2016-10-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32 2016-10-27,10.670000,10.670000,10.670000,10.670000,8.902289,0,2018-02-26 21:44:31 2016-10-27,10.670000,10.670000,10.670000,10.670000,9.831411,0,2018-01-16 07:54:11 2016-10-27,10.670000,10.670000,10.670000,10.670000,10.354621,0,2017-08-22 2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-09-25 15:19:38 2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-08-22 11:35:58 2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-05-23 20:36:23 2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2021-04-17 18:48:34 2016-10-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2016-10-28,10.610000,10.610000,10.610000,10.610000,8.852229,0,2018-02-26 21:44:31 2016-10-28,10.610000,10.610000,10.610000,10.610000,9.776127,0,2018-01-16 07:54:11 2016-10-28,10.610000,10.610000,10.610000,10.610000,10.296394,0,2017-08-22 2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09 2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-09-25 15:19:38 2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10 2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-08-22 11:35:58 2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-06-14 09:21:02 2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-05-23 20:36:23 2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29 2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2021-04-17 18:48:34 2016-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32 2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827200,0,2018-04-13 15:05:34 2016-10-31,10.580000,10.580000,10.580000,10.580000,8.827199,0,2018-02-26 21:44:31 2016-10-31,10.580000,10.580000,10.580000,10.580000,9.748485,0,2018-01-16 07:54:11 2016-10-31,10.580000,10.580000,10.580000,10.580000,10.267282,0,2017-08-22 2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-09-25 15:19:38 2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-08-22 11:35:58 2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-05-23 20:36:23 2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-04-17 18:48:34 2016-11-01,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 2016-11-01,10.530000,10.530000,10.530000,10.530000,8.785482,0,2018-02-26 21:44:31 2016-11-01,10.530000,10.530000,10.530000,10.530000,9.702414,0,2018-01-16 07:54:11 2016-11-01,10.530000,10.530000,10.530000,10.530000,10.218759,0,2017-08-22 2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-09-25 15:19:38 2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-08-22 11:35:58 2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-05-23 20:36:23 2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2021-04-17 18:48:34 2016-11-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 2016-11-02,10.470000,10.470000,10.470000,10.470000,8.735423,0,2018-02-26 21:44:31 2016-11-02,10.470000,10.470000,10.470000,10.470000,9.647130,0,2018-01-16 07:54:11 2016-11-02,10.470000,10.470000,10.470000,10.470000,10.160533,0,2017-08-22 2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09 2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-09-25 15:19:38 2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10 2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-08-22 11:35:58 2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-06-14 09:21:02 2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-05-23 20:36:23 2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29 2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2021-04-17 18:48:34 2016-11-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32 2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626961,0,2018-04-13 15:05:34 2016-11-03,10.340000,10.340000,10.340000,10.340000,8.626960,0,2018-02-26 21:44:31 2016-11-03,10.340000,10.340000,10.340000,10.340000,9.527347,0,2018-01-16 07:54:11 2016-11-03,10.340000,10.340000,10.340000,10.340000,10.034375,0,2017-08-22 2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09 2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-09-25 15:19:38 2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10 2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-08-22 11:35:58 2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-06-14 09:21:02 2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-05-23 20:36:23 2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29 2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2021-04-17 18:48:34 2016-11-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32 2016-11-04,10.440000,10.440000,10.440000,10.440000,8.710393,0,2018-02-26 21:44:31 2016-11-04,10.440000,10.440000,10.440000,10.440000,9.619488,0,2018-01-16 07:54:11 2016-11-04,10.440000,10.440000,10.440000,10.440000,10.131419,0,2017-08-22 2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-09-25 15:19:38 2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-08-22 11:35:58 2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-05-23 20:36:23 2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2021-04-17 18:48:34 2016-11-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802171,0,2018-04-13 15:05:34 2016-11-07,10.550000,10.550000,10.550000,10.550000,8.802170,0,2018-02-26 21:44:31 2016-11-07,10.550000,10.550000,10.550000,10.550000,9.720843,0,2018-01-16 07:54:11 2016-11-07,10.550000,10.550000,10.550000,10.550000,10.238169,0,2017-08-22 2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09 2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-09-25 15:19:38 2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10 2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-08-22 11:35:58 2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-06-14 09:21:02 2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-05-23 20:36:23 2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29 2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2021-04-17 18:48:34 2016-11-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32 2016-11-08,10.530000,10.530000,10.530000,10.530000,8.785482,0,2018-02-26 21:44:31 2016-11-08,10.530000,10.530000,10.530000,10.530000,9.702414,0,2018-01-16 07:54:11 2016-11-08,10.530000,10.530000,10.530000,10.530000,10.218759,0,2017-08-22 2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09 2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-09-25 15:19:38 2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10 2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-08-22 11:35:58 2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-06-14 09:21:02 2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-05-23 20:36:23 2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29 2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2021-04-17 18:48:34 2016-11-09,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32 2016-11-09,10.650000,10.650000,10.650000,10.650000,8.885602,0,2018-02-26 21:44:31 2016-11-09,10.650000,10.650000,10.650000,10.650000,9.812983,0,2018-01-16 07:54:11 2016-11-09,10.650000,10.650000,10.650000,10.650000,10.335212,0,2017-08-22 2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-09-25 15:19:38 2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-08-22 11:35:58 2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-05-23 20:36:23 2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2021-04-17 18:48:34 2016-11-10,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 2016-11-10,10.730000,10.730000,10.730000,10.730000,8.952349,0,2018-02-26 21:44:31 2016-11-10,10.730000,10.730000,10.730000,10.730000,9.886696,0,2018-01-16 07:54:11 2016-11-10,10.730000,10.730000,10.730000,10.730000,10.412848,0,2017-08-22 2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-09-25 15:19:38 2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-08-22 11:35:58 2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-05-23 20:36:23 2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2021-04-17 18:48:34 2016-11-11,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2016-11-11,10.830000,10.830000,10.830000,10.830000,9.035781,0,2018-02-26 21:44:31 2016-11-11,10.830000,10.830000,10.830000,10.830000,9.978836,0,2018-01-16 07:54:11 2016-11-11,10.830000,10.830000,10.830000,10.830000,10.509892,0,2017-08-22 2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38 2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58 2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23 2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34 2016-11-14,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 2016-11-14,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31 2016-11-14,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11 2016-11-14,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22 2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-09-25 15:19:38 2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10 2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-08-22 11:35:58 2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-05-23 20:36:23 2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29 2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2021-04-17 18:48:34 2016-11-15,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177617,0,2018-04-13 15:05:34 2016-11-15,11.000000,11.000000,11.000000,11.000000,9.177618,0,2018-02-26 21:44:31 2016-11-15,11.000000,11.000000,11.000000,11.000000,10.135476,0,2018-01-16 07:54:11 2016-11-15,11.000000,11.000000,11.000000,11.000000,10.674868,0,2017-08-22 2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-09-25 15:19:38 2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-08-22 11:35:58 2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-05-23 20:36:23 2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2021-04-17 18:48:34 2016-11-16,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2016-11-16,10.950000,10.950000,10.950000,10.950000,9.135900,0,2018-02-26 21:44:31 2016-11-16,10.950000,10.950000,10.950000,10.950000,10.089405,0,2018-01-16 07:54:11 2016-11-16,10.950000,10.950000,10.950000,10.950000,10.626345,0,2017-08-22 2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-09-25 15:19:38 2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-08-22 11:35:58 2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-05-23 20:36:23 2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2021-04-17 18:48:34 2016-11-17,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2016-11-17,11.040000,11.040000,11.040000,11.040000,9.210991,0,2018-02-26 21:44:31 2016-11-17,11.040000,11.040000,11.040000,11.040000,10.172332,0,2018-01-16 07:54:11 2016-11-17,11.040000,11.040000,11.040000,11.040000,10.713685,0,2017-08-22 2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 2016-11-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 2016-11-18,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 2016-11-18,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 2016-11-18,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22 2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 2016-11-21,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 2016-11-21,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 2016-11-21,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 2016-11-21,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22 2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-09-25 15:19:38 2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-08-22 11:35:58 2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-05-23 20:36:23 2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2021-04-17 18:48:34 2016-11-22,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 2016-11-22,11.070000,11.070000,11.070000,11.070000,9.236020,0,2018-02-26 21:44:31 2016-11-22,11.070000,11.070000,11.070000,11.070000,10.199974,0,2018-01-16 07:54:11 2016-11-22,11.070000,11.070000,11.070000,11.070000,10.742798,0,2017-08-22 2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-09-25 15:19:38 2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-08-22 11:35:58 2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-05-23 20:36:23 2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2021-04-17 18:48:34 2016-11-23,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2016-11-23,11.160000,11.160000,11.160000,11.160000,9.311110,0,2018-02-26 21:44:31 2016-11-23,11.160000,11.160000,11.160000,11.160000,10.282901,0,2018-01-16 07:54:11 2016-11-23,11.160000,11.160000,11.160000,11.160000,10.830138,0,2017-08-22 2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-09-25 15:19:38 2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-08-22 11:35:58 2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-05-23 20:36:23 2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2021-04-17 18:48:34 2016-11-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2016-11-25,11.150000,11.150000,11.150000,11.150000,9.302767,0,2018-02-26 21:44:31 2016-11-25,11.150000,11.150000,11.150000,11.150000,10.273686,0,2018-01-16 07:54:11 2016-11-25,11.150000,11.150000,11.150000,11.150000,10.820434,0,2017-08-22 2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-09-25 15:19:38 2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-08-22 11:35:58 2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-05-23 20:36:23 2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2021-04-17 18:48:34 2016-11-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 2016-11-28,11.050000,11.050000,11.050000,11.050000,9.219335,0,2018-02-26 21:44:31 2016-11-28,11.050000,11.050000,11.050000,11.050000,10.181546,0,2018-01-16 07:54:11 2016-11-28,11.050000,11.050000,11.050000,11.050000,10.723390,0,2017-08-22 2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-09-25 15:19:38 2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10 2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-08-22 11:35:58 2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-05-23 20:36:23 2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29 2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2021-04-17 18:48:34 2016-11-29,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 2016-11-29,10.970000,10.970000,10.970000,10.970000,9.152587,0,2018-02-26 21:44:31 2016-11-29,10.970000,10.970000,10.970000,10.970000,10.107833,0,2018-01-16 07:54:11 2016-11-29,10.970000,10.970000,10.970000,10.970000,10.645754,0,2017-08-22 2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-09-25 15:19:38 2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-08-22 11:35:58 2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-05-23 20:36:23 2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-04-17 18:48:34 2016-11-30,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244364,0,2018-04-13 15:05:34 2016-11-30,11.080000,11.080000,11.080000,11.080000,9.244363,0,2018-02-26 21:44:31 2016-11-30,11.080000,11.080000,11.080000,11.080000,10.209188,0,2018-01-16 07:54:11 2016-11-30,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22 2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-09-25 15:19:38 2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-08-22 11:35:58 2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-05-23 20:36:23 2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2021-04-17 18:48:34 2016-12-01,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 2016-12-01,10.920000,10.920000,10.920000,10.920000,9.110871,0,2018-02-26 21:44:31 2016-12-01,10.920000,10.920000,10.920000,10.920000,10.061763,0,2018-01-16 07:54:11 2016-12-01,10.920000,10.920000,10.920000,10.920000,10.597232,0,2017-08-22 2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-09-25 15:19:38 2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-08-22 11:35:58 2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-05-23 20:36:23 2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2021-04-17 18:48:34 2016-12-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2016-12-02,10.960000,10.960000,10.960000,10.960000,9.144244,0,2018-02-26 21:44:31 2016-12-02,10.960000,10.960000,10.960000,10.960000,10.098619,0,2018-01-16 07:54:11 2016-12-02,10.960000,10.960000,10.960000,10.960000,10.636049,0,2017-08-22 2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-09-25 15:19:38 2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-08-22 11:35:58 2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-05-23 20:36:23 2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2021-04-17 18:48:34 2016-12-05,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2016-12-05,11.020000,11.020000,11.020000,11.020000,9.194304,0,2018-02-26 21:44:31 2016-12-05,11.020000,11.020000,11.020000,11.020000,10.153904,0,2018-01-16 07:54:11 2016-12-05,11.020000,11.020000,11.020000,11.020000,10.694277,0,2017-08-22 2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-09-25 15:19:38 2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-08-22 11:35:58 2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-05-23 20:36:23 2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2021-04-17 18:48:34 2016-12-06,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244364,0,2018-04-13 15:05:34 2016-12-06,11.080000,11.080000,11.080000,11.080000,9.244363,0,2018-02-26 21:44:31 2016-12-06,11.080000,11.080000,11.080000,11.080000,10.209188,0,2018-01-16 07:54:11 2016-12-06,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22 2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-09-25 15:19:38 2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-08-22 11:35:58 2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-05-23 20:36:23 2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2021-04-17 18:48:34 2016-12-07,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 2016-12-07,11.230000,11.230000,11.230000,11.230000,9.369513,0,2018-02-26 21:44:31 2016-12-07,11.230000,11.230000,11.230000,11.230000,10.347399,0,2018-01-16 07:54:11 2016-12-07,11.230000,11.230000,11.230000,11.230000,10.898068,0,2017-08-22 2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-09-25 15:19:38 2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10 2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-08-22 11:35:58 2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02 2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-05-23 20:36:23 2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29 2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2021-04-17 18:48:34 2016-12-08,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 2016-12-08,11.350000,11.350000,11.350000,11.350000,9.469633,0,2018-02-26 21:44:31 2016-12-08,11.350000,11.350000,11.350000,11.350000,10.457969,0,2018-01-16 07:54:11 2016-12-08,11.350000,11.350000,11.350000,11.350000,11.014523,0,2017-08-22 2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-09-25 15:19:38 2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-08-22 11:35:58 2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-05-23 20:36:23 2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-04-17 18:48:34 2016-12-09,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436259,0,2018-04-13 15:05:34 2016-12-09,11.310000,11.310000,11.310000,11.310000,9.436260,0,2018-02-26 21:44:31 2016-12-09,11.310000,11.310000,11.310000,11.310000,10.421112,0,2018-01-16 07:54:11 2016-12-09,11.310000,11.310000,11.310000,11.310000,10.975705,0,2017-08-22 2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-09-25 15:19:38 2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-08-22 11:35:58 2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-05-23 20:36:23 2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2021-04-17 18:48:34 2016-12-12,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2016-12-12,11.170000,11.170000,11.170000,11.170000,9.319454,0,2018-02-26 21:44:31 2016-12-12,11.170000,11.170000,11.170000,11.170000,10.292115,0,2018-01-16 07:54:11 2016-12-12,11.170000,11.170000,11.170000,11.170000,10.839843,0,2017-08-22 2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-09-25 15:19:38 2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-08-22 11:35:58 2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-05-23 20:36:23 2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2021-04-17 18:48:34 2016-12-13,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344483,0,2018-04-13 15:05:34 2016-12-13,11.200000,11.200000,11.200000,11.200000,9.344482,0,2018-02-26 21:44:31 2016-12-13,11.200000,11.200000,11.200000,11.200000,10.319757,0,2018-01-16 07:54:11 2016-12-13,11.200000,11.200000,11.200000,11.200000,10.868956,0,2017-08-22 2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-09-25 15:19:38 2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-08-22 11:35:58 2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-05-23 20:36:23 2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2021-04-17 18:48:34 2016-12-14,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 2016-12-14,11.090000,11.090000,11.090000,11.090000,9.252707,0,2018-02-26 21:44:31 2016-12-14,11.090000,11.090000,11.090000,11.090000,10.218402,0,2018-01-16 07:54:11 2016-12-14,11.090000,11.090000,11.090000,11.090000,10.762207,0,2017-08-22 2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 2016-12-15,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 2016-12-15,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 2016-12-15,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 2016-12-15,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-08-22 2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-09-25 15:19:38 2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-08-22 11:35:58 2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-05-23 20:36:23 2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2021-04-17 18:48:34 2016-12-16,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261051,0,2018-04-13 15:05:34 2016-12-16,11.100000,11.100000,11.100000,11.100000,9.261050,0,2018-02-26 21:44:31 2016-12-16,11.100000,11.100000,11.100000,11.100000,10.227616,0,2018-01-16 07:54:11 2016-12-16,11.100000,11.100000,11.100000,11.100000,10.771912,0,2017-10-20 09:54:16 2016-12-16,11.080000,11.080000,11.080000,11.080000,10.752502,0,2017-08-22 2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-09-25 15:19:38 2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-08-22 11:35:58 2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-05-23 20:36:23 2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2021-04-17 18:48:34 2016-12-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 2016-12-19,11.110000,11.110000,11.110000,11.110000,9.269393,0,2018-02-26 21:44:31 2016-12-19,11.110000,11.110000,11.110000,11.110000,10.236830,0,2018-01-16 07:54:11 2016-12-19,11.110000,11.110000,11.110000,11.110000,10.781615,0,2017-08-22 2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-09-25 15:19:38 2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-08-22 11:35:58 2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-05-23 20:36:23 2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2021-04-17 18:48:34 2016-12-20,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327797,0,2018-04-13 15:05:34 2016-12-20,11.180000,11.180000,11.180000,11.180000,9.327798,0,2018-02-26 21:44:31 2016-12-20,11.180000,11.180000,11.180000,11.180000,10.301330,0,2018-01-16 07:54:11 2016-12-20,11.180000,11.180000,11.180000,11.180000,10.849547,0,2017-08-22 2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-09-25 15:19:38 2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-08-22 11:35:58 2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-05-23 20:36:23 2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2021-04-17 18:48:34 2016-12-21,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 2016-12-21,11.210000,11.210000,11.210000,11.210000,9.352826,0,2018-02-26 21:44:31 2016-12-21,11.210000,11.210000,11.210000,11.210000,10.328971,0,2018-01-16 07:54:11 2016-12-21,11.210000,11.210000,11.210000,11.210000,10.878660,0,2017-08-22 2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-09-25 15:19:38 2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10 2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-08-22 11:35:58 2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02 2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-05-23 20:36:23 2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29 2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2021-04-17 18:48:34 2016-12-22,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 2016-12-22,11.290000,11.290000,11.290000,11.290000,9.419574,0,2018-02-26 21:44:31 2016-12-22,11.290000,11.290000,11.290000,11.290000,10.402684,0,2018-01-16 07:54:11 2016-12-22,11.290000,11.290000,11.290000,11.290000,10.956296,0,2017-08-22 2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-10-23 20:14:09 2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-09-25 15:19:38 2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-09-21 20:12:10 2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-08-22 11:35:58 2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-06-14 09:21:02 2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-05-23 20:36:23 2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-04-25 13:04:29 2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2021-04-17 18:48:34 2016-12-23,11.360000,11.360000,11.360000,11.360000,11.360000,0,2021-03-01 22:16:32 2016-12-23,11.360000,11.360000,11.360000,11.360000,9.477976,0,2018-02-26 21:44:31 2016-12-23,11.360000,11.360000,11.360000,11.360000,10.467182,0,2018-01-16 07:54:11 2016-12-23,11.360000,11.360000,11.360000,11.360000,11.024226,0,2017-08-22 2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-09-25 15:19:38 2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 20:12:10 2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-08-22 11:35:58 2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-06-14 09:21:02 2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-05-23 20:36:23 2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-04-25 13:04:29 2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2021-04-17 18:48:34 2016-12-27,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 2016-12-27,11.400000,11.400000,11.400000,11.400000,9.511349,0,2018-02-26 21:44:31 2016-12-27,11.400000,11.400000,11.400000,11.400000,10.504038,0,2018-01-16 07:54:11 2016-12-27,11.400000,11.400000,11.400000,11.400000,11.063044,0,2017-08-22 2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-09-25 15:19:38 2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-08-22 11:35:58 2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-05-23 20:36:23 2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2021-04-17 18:48:34 2016-12-28,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436259,0,2018-04-13 15:05:34 2016-12-28,11.310000,11.310000,11.310000,11.310000,9.436260,0,2018-02-26 21:44:31 2016-12-28,11.310000,11.310000,11.310000,11.310000,10.421112,0,2018-01-16 07:54:11 2016-12-28,11.310000,11.310000,11.310000,11.310000,10.975705,0,2017-08-22 2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-09-25 15:19:38 2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-08-22 11:35:58 2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-05-23 20:36:23 2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2021-04-17 18:48:34 2016-12-29,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2016-12-29,11.300000,11.300000,11.300000,11.300000,9.427917,0,2018-02-26 21:44:31 2016-12-29,11.300000,11.300000,11.300000,11.300000,10.411899,0,2018-01-16 07:54:11 2016-12-29,11.300000,11.300000,11.300000,11.300000,10.966001,0,2017-08-22 2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 2016-12-30,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 2016-12-30,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 2016-12-30,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-08-22 2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2017-01-03,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 2017-01-03,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 2017-01-03,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 2017-01-04,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 2017-01-04,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 2017-01-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 2017-01-05,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 2017-01-05,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 2017-01-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38 2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58 2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23 2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34 2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 2017-01-06,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31 2017-01-06,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11 2017-01-06,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-01-09,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-01-09,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-01-09,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 2017-01-10,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 2017-01-10,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 2017-01-10,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38 2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58 2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23 2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34 2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 2017-01-11,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31 2017-01-11,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11 2017-01-11,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2017-01-12,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 2017-01-12,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 2017-01-12,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 2017-01-13,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 2017-01-13,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 2017-01-13,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-01-17,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-01-17,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-01-17,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 2017-01-18,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 2017-01-18,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 2017-01-18,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 2017-01-19,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 2017-01-19,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 2017-01-19,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38 2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58 2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23 2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34 2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34 2017-01-20,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31 2017-01-20,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11 2017-01-20,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38 2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58 2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23 2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34 2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 2017-01-23,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31 2017-01-23,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11 2017-01-23,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 2017-01-24,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 2017-01-24,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 2017-01-24,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2017-01-25,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 2017-01-25,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 2017-01-25,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38 2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10 2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58 2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02 2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23 2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29 2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34 2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 2017-01-26,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31 2017-01-26,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11 2017-01-26,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 2017-01-27,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 2017-01-27,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 2017-01-27,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-09-25 15:19:38 2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10 2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-08-22 11:35:58 2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-05-23 20:36:23 2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29 2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-04-17 18:48:34 2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 2017-01-30,11.120000,11.120000,11.120000,11.120000,9.560316,0,2018-02-26 21:44:31 2017-01-30,11.120000,11.120000,11.120000,11.120000,10.558116,0,2018-01-16 07:54:11 2017-01-30,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 2017-01-31,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 2017-01-31,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 2017-01-31,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 2017-02-01,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 2017-02-01,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 2017-02-01,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38 2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58 2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23 2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34 2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 2017-02-02,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31 2017-02-02,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11 2017-02-02,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-08-22 2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2017-02-03,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 2017-02-03,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 2017-02-03,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2017-02-06,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 2017-02-06,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 2017-02-06,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 2017-02-07,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 2017-02-07,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 2017-02-07,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09 2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-09-25 15:19:38 2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 20:12:10 2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-08-22 11:35:58 2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-06-14 09:21:02 2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-05-23 20:36:23 2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-04-25 13:04:29 2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-04-17 18:48:34 2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697874,0,2018-04-13 15:05:34 2017-02-08,11.280000,11.280000,11.280000,11.280000,9.697875,0,2018-02-26 21:44:31 2017-02-08,11.280000,11.280000,11.280000,11.280000,10.710032,0,2018-01-16 07:54:11 2017-02-08,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 2017-02-09,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 2017-02-09,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 2017-02-09,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2017-02-10,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 2017-02-10,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 2017-02-10,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-10-23 20:14:09 2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-09-25 15:19:38 2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-09-21 20:12:10 2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-08-22 11:35:58 2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-06-14 09:21:02 2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-05-23 20:36:23 2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-04-25 13:04:29 2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2021-04-17 18:48:34 2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2021-03-01 22:16:32 2017-02-13,11.320000,11.320000,11.320000,11.320000,9.732264,0,2018-02-26 21:44:31 2017-02-13,11.320000,11.320000,11.320000,11.320000,10.748010,0,2018-01-16 07:54:11 2017-02-13,11.320000,11.320000,11.320000,11.320000,11.320000,0,2017-08-22 2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2017-02-14,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 2017-02-14,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 2017-02-14,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38 2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10 2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58 2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02 2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23 2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29 2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34 2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 2017-02-15,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31 2017-02-15,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11 2017-02-15,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38 2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58 2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23 2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34 2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 2017-02-16,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31 2017-02-16,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11 2017-02-16,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2017-02-17,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 2017-02-17,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 2017-02-17,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38 2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58 2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23 2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34 2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 2017-02-21,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31 2017-02-21,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11 2017-02-21,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09 2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-09-25 15:19:38 2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 20:12:10 2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-08-22 11:35:58 2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-06-14 09:21:02 2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-05-23 20:36:23 2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-04-25 13:04:29 2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-04-17 18:48:34 2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 2017-02-22,11.330000,11.330000,11.330000,11.330000,9.740862,0,2018-02-26 21:44:31 2017-02-22,11.330000,11.330000,11.330000,11.330000,10.757505,0,2018-01-16 07:54:11 2017-02-22,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38 2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10 2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58 2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02 2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23 2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29 2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34 2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 2017-02-23,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31 2017-02-23,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11 2017-02-23,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38 2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58 2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23 2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34 2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 2017-02-24,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31 2017-02-24,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11 2017-02-24,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-10-23 20:14:09 2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-09-25 15:19:38 2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-09-21 20:12:10 2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-08-22 11:35:58 2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-06-14 09:21:02 2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-05-23 20:36:23 2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-04-25 13:04:29 2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2021-04-17 18:48:34 2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2021-03-01 22:16:32 2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697874,0,2018-04-13 15:05:34 2017-02-27,11.280000,11.280000,11.280000,11.280000,9.697875,0,2018-02-26 21:44:31 2017-02-27,11.280000,11.280000,11.280000,11.280000,10.710032,0,2018-01-16 07:54:11 2017-02-27,11.280000,11.280000,11.280000,11.280000,11.280000,0,2017-08-22 2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09 2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-09-25 15:19:38 2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 20:12:10 2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-08-22 11:35:58 2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-06-14 09:21:02 2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-05-23 20:36:23 2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-04-25 13:04:29 2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-04-17 18:48:34 2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 2017-02-28,11.220000,11.220000,11.220000,11.220000,9.646291,0,2018-02-26 21:44:31 2017-02-28,11.220000,11.220000,11.220000,11.220000,10.653064,0,2018-01-16 07:54:11 2017-02-28,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2017-03-01,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 2017-03-01,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 2017-03-01,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38 2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58 2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23 2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34 2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 2017-03-02,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31 2017-03-02,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11 2017-03-02,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38 2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10 2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58 2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02 2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23 2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29 2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34 2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34 2017-03-03,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31 2017-03-03,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11 2017-03-03,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 2017-03-06,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 2017-03-06,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 2017-03-06,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38 2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58 2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23 2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34 2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 2017-03-07,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31 2017-03-07,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11 2017-03-07,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-08-22 2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38 2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58 2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23 2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34 2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 2017-03-08,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31 2017-03-08,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11 2017-03-08,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2017-03-09,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 2017-03-09,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 2017-03-09,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 2017-03-10,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 2017-03-10,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 2017-03-10,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38 2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10 2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58 2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02 2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23 2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29 2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34 2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34 2017-03-13,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31 2017-03-13,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11 2017-03-13,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2017-03-14,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 2017-03-14,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 2017-03-14,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-10-23 20:14:09 2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-09-25 15:19:38 2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-09-21 20:12:10 2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-08-22 11:35:58 2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-06-14 09:21:02 2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-05-23 20:36:23 2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-04-25 13:04:29 2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2021-04-17 18:48:34 2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2021-03-01 22:16:32 2017-03-15,11.330000,11.330000,11.330000,11.330000,9.740862,0,2018-02-26 21:44:31 2017-03-15,11.330000,11.330000,11.330000,11.330000,10.757505,0,2018-01-16 07:54:11 2017-03-15,11.330000,11.330000,11.330000,11.330000,11.330000,0,2017-08-22 2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-10-23 20:14:09 2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-09-25 15:19:38 2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-09-21 20:12:10 2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-08-22 11:35:58 2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-06-14 09:21:02 2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-05-23 20:36:23 2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-04-25 13:04:29 2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2021-04-17 18:48:34 2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2021-03-01 22:16:32 2017-03-16,11.300000,11.300000,11.300000,11.300000,9.715070,0,2018-02-26 21:44:31 2017-03-16,11.300000,11.300000,11.300000,11.300000,10.729021,0,2018-01-16 07:54:11 2017-03-16,11.300000,11.300000,11.300000,11.300000,11.300000,0,2017-08-22 2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38 2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58 2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23 2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34 2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 2017-03-17,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31 2017-03-17,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11 2017-03-17,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-08-22 2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38 2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10 2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58 2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02 2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23 2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29 2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34 2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 2017-03-20,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31 2017-03-20,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11 2017-03-20,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-08-22 2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 2017-03-21,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 2017-03-21,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 2017-03-21,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 2017-03-22,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 2017-03-22,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 2017-03-22,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2017-03-23,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 2017-03-23,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 2017-03-23,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-10-23 20:14:09 2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-09-25 15:19:38 2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-09-21 20:12:10 2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-08-22 11:35:58 2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-06-14 09:21:02 2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-05-23 20:36:23 2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-04-25 13:04:29 2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2021-04-17 18:48:34 2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2021-03-01 22:16:32 2017-03-24,11.220000,11.220000,11.220000,11.220000,9.646291,0,2018-02-26 21:44:31 2017-03-24,11.220000,11.220000,11.220000,11.220000,10.653064,0,2018-01-16 07:54:11 2017-03-24,11.220000,11.220000,11.220000,11.220000,11.220000,0,2017-08-22 2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09 2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-09-25 15:19:38 2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 20:12:10 2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-08-22 11:35:58 2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-06-14 09:21:02 2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-05-23 20:36:23 2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-04-25 13:04:29 2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-04-17 18:48:34 2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 2017-03-27,11.240000,11.240000,11.240000,11.240000,9.663485,0,2018-02-26 21:44:31 2017-03-27,11.240000,11.240000,11.240000,11.240000,10.672052,0,2018-01-16 07:54:11 2017-03-27,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38 2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58 2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23 2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34 2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 2017-03-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31 2017-03-28,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11 2017-03-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-10-23 20:14:09 2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-09-25 15:19:38 2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-09-21 20:12:10 2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-08-22 11:35:58 2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-06-14 09:21:02 2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-05-23 20:36:23 2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-04-25 13:04:29 2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2021-04-17 18:48:34 2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2021-03-01 22:16:32 2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689278,0,2018-04-13 15:05:34 2017-03-29,11.270000,11.270000,11.270000,11.270000,9.689279,0,2018-02-26 21:44:31 2017-03-29,11.270000,11.270000,11.270000,11.270000,10.700538,0,2018-01-16 07:54:11 2017-03-29,11.270000,11.270000,11.270000,11.270000,11.270000,0,2017-08-22 2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38 2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10 2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58 2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02 2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23 2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29 2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34 2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34 2017-03-30,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31 2017-03-30,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11 2017-03-30,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-10-23 20:14:09 2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-09-25 15:19:38 2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-09-21 20:12:10 2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-08-22 11:35:58 2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-06-14 09:21:02 2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-05-23 20:36:23 2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-04-25 13:04:29 2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2021-04-17 18:48:34 2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2021-03-01 22:16:32 2017-03-31,11.240000,11.240000,11.240000,11.240000,9.663485,0,2018-02-26 21:44:31 2017-03-31,11.240000,11.240000,11.240000,11.240000,10.672052,0,2018-01-16 07:54:11 2017-03-31,11.240000,11.240000,11.240000,11.240000,11.240000,0,2017-08-22 2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 2017-04-03,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 2017-04-03,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 2017-04-03,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 2017-04-04,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 2017-04-04,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 2017-04-04,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 2017-04-05,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 2017-04-05,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 2017-04-05,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-04-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-04-06,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-04-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 2017-04-07,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 2017-04-07,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 2017-04-07,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 2017-04-10,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 2017-04-10,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 2017-04-10,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38 2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10 2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58 2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02 2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23 2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29 2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34 2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 2017-04-11,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31 2017-04-11,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11 2017-04-11,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-04-12,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-04-12,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-04-12,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 2017-04-13,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 2017-04-13,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 2017-04-13,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38 2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58 2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23 2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34 2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34 2017-04-17,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31 2017-04-17,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11 2017-04-17,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38 2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58 2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23 2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34 2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34 2017-04-18,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31 2017-04-18,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11 2017-04-18,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 2017-04-19,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 2017-04-19,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 2017-04-19,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-09-25 15:19:38 2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-08-22 11:35:58 2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-05-23 20:36:23 2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-04-17 18:48:34 2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534524,0,2018-04-13 15:05:34 2017-04-20,11.090000,11.090000,11.090000,11.090000,9.534525,0,2018-02-26 21:44:31 2017-04-20,11.090000,11.090000,11.090000,11.090000,10.529633,0,2018-01-16 07:54:11 2017-04-20,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38 2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10 2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58 2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23 2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29 2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34 2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 2017-04-21,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31 2017-04-21,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11 2017-04-21,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2017-04-24,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 2017-04-24,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 2017-04-24,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 2017-04-25,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 2017-04-25,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 2017-04-25,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-10-23 20:14:09 2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-09-25 15:19:38 2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-09-21 20:12:10 2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-08-22 11:35:58 2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-06-14 09:21:02 2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-05-23 20:36:23 2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-04-25 13:04:29 2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2021-04-17 18:48:34 2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2021-03-01 22:16:32 2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603304,0,2018-04-13 15:05:34 2017-04-26,11.170000,11.170000,11.170000,11.170000,9.603303,0,2018-02-26 21:44:31 2017-04-26,11.170000,11.170000,11.170000,11.170000,10.605590,0,2018-01-16 07:54:11 2017-04-26,11.170000,11.170000,11.170000,11.170000,11.170000,0,2017-08-22 2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-04-27,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-04-27,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-04-27,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38 2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58 2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23 2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34 2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 2017-04-28,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31 2017-04-28,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11 2017-04-28,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2017-05-01,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 2017-05-01,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 2017-05-01,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 2017-05-02,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 2017-05-02,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 2017-05-02,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-08-22 2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2017-05-03,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 2017-05-03,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 2017-05-03,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38 2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58 2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23 2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34 2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 2017-05-04,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31 2017-05-04,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11 2017-05-04,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-08-22 2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38 2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58 2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23 2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34 2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 2017-05-05,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31 2017-05-05,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11 2017-05-05,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38 2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58 2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23 2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34 2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 2017-05-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31 2017-05-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11 2017-05-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38 2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58 2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23 2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34 2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2017-05-09,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31 2017-05-09,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11 2017-05-09,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-08-22 2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-09-25 15:19:38 2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-08-22 11:35:58 2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-05-23 20:36:23 2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-04-17 18:48:34 2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 2017-05-10,10.920000,10.920000,10.920000,10.920000,9.388369,0,2018-02-26 21:44:31 2017-05-10,10.920000,10.920000,10.920000,10.920000,10.368222,0,2018-01-16 07:54:11 2017-05-10,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38 2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58 2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23 2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34 2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 2017-05-11,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31 2017-05-11,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11 2017-05-11,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2017-05-12,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 2017-05-12,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 2017-05-12,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38 2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58 2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23 2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34 2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 2017-05-15,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31 2017-05-15,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11 2017-05-15,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-08-22 2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-09-25 15:19:38 2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-08-22 11:35:58 2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-05-23 20:36:23 2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2021-04-17 18:48:34 2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 2017-05-16,10.920000,10.920000,10.920000,10.920000,9.388369,0,2018-02-26 21:44:31 2017-05-16,10.920000,10.920000,10.920000,10.920000,10.368222,0,2018-01-16 07:54:11 2017-05-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2017-08-22 2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09 2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-09-25 15:19:38 2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10 2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-08-22 11:35:58 2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-06-14 09:21:02 2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-05-23 20:36:23 2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29 2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2021-04-17 18:48:34 2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32 2017-05-17,10.750000,10.750000,10.750000,10.750000,9.242212,0,2018-02-26 21:44:31 2017-05-17,10.750000,10.750000,10.750000,10.750000,10.206812,0,2018-01-16 07:54:11 2017-05-17,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-08-22 2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-09-25 15:19:38 2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-08-22 11:35:58 2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-05-23 20:36:23 2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-04-17 18:48:34 2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 2017-05-18,10.790000,10.790000,10.790000,10.790000,9.276602,0,2018-02-26 21:44:31 2017-05-18,10.790000,10.790000,10.790000,10.790000,10.244791,0,2018-01-16 07:54:11 2017-05-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-08-22 2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38 2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58 2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23 2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34 2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34 2017-05-19,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31 2017-05-19,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11 2017-05-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-08-22 2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2017-05-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 2017-05-22,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 2017-05-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2017-05-23,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 2017-05-23,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 2017-05-23,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-09-25 15:19:38 2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 20:12:10 2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-08-22 11:35:58 2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-05-23 20:36:23 2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-04-25 13:04:29 2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-04-17 18:48:34 2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 2017-05-24,11.030000,11.030000,11.030000,11.030000,9.482940,0,2018-02-26 21:44:31 2017-05-24,11.030000,11.030000,11.030000,11.030000,10.472664,0,2018-01-16 07:54:11 2017-05-24,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-08-22 2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-10-23 20:14:09 2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-09-25 15:19:38 2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-09-21 20:12:10 2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-08-22 11:35:58 2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-06-14 09:21:02 2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-05-23 20:36:23 2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-04-25 13:04:29 2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2021-04-17 18:48:34 2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2021-03-01 22:16:32 2017-05-25,11.000000,11.000000,11.000000,11.000000,9.457148,0,2018-02-26 21:44:31 2017-05-25,11.000000,11.000000,11.000000,11.000000,10.444180,0,2018-01-16 07:54:11 2017-05-25,11.000000,11.000000,11.000000,11.000000,11.000000,0,2017-08-22 2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38 2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10 2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58 2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23 2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29 2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34 2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 2017-05-26,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31 2017-05-26,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11 2017-05-26,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 2017-05-30,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 2017-05-30,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 2017-05-30,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-09-25 15:19:38 2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-08-22 11:35:58 2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-05-23 20:36:23 2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-04-17 18:48:34 2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 2017-05-31,10.990000,10.990000,10.990000,10.990000,9.448550,0,2018-02-26 21:44:31 2017-05-31,10.990000,10.990000,10.990000,10.990000,10.434685,0,2018-01-16 07:54:11 2017-05-31,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-08-22 2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 2017-06-01,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 2017-06-01,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 2017-06-01,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 2017-06-02,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 2017-06-02,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 2017-06-02,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-06-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-06-05,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-06-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 2017-06-06,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 2017-06-06,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 2017-06-06,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2017-06-07,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 2017-06-07,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 2017-06-07,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 2017-06-08,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 2017-06-08,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 2017-06-08,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 2017-06-09,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 2017-06-09,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 2017-06-09,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 2017-06-12,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 2017-06-12,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 2017-06-12,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38 2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10 2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58 2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02 2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23 2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29 2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34 2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 2017-06-13,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31 2017-06-13,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11 2017-06-13,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-08-22 2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-10-23 20:14:09 2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-09-25 15:19:38 2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-09-21 20:12:10 2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-08-22 11:35:58 2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-06-14 09:21:02 2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-05-23 20:36:23 2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-04-25 13:04:29 2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2021-04-17 18:48:34 2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2021-03-01 22:16:32 2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543121,0,2018-04-13 15:05:34 2017-06-14,11.100000,11.100000,11.100000,11.100000,9.543122,0,2018-02-26 21:44:31 2017-06-14,11.100000,11.100000,11.100000,11.100000,10.539127,0,2018-01-16 07:54:11 2017-06-14,11.100000,11.100000,11.100000,11.100000,11.100000,0,2017-08-22 2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 2017-06-15,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 2017-06-15,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 2017-06-15,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38 2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58 2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23 2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34 2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 2017-06-16,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31 2017-06-16,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11 2017-06-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-08-22 2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 2017-06-19,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 2017-06-19,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 2017-06-19,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-08-22 2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2017-06-20,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 2017-06-20,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 2017-06-20,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-10-23 20:14:09 2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-09-25 15:19:38 2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-09-21 20:12:10 2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-08-22 11:35:58 2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-06-14 09:21:02 2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-05-23 20:36:23 2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-04-25 13:04:29 2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2021-04-17 18:48:34 2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2021-03-01 22:16:32 2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534524,0,2018-04-13 15:05:34 2017-06-21,11.090000,11.090000,11.090000,11.090000,9.534525,0,2018-02-26 21:44:31 2017-06-21,11.090000,11.090000,11.090000,11.090000,10.529633,0,2018-01-16 07:54:11 2017-06-21,11.090000,11.090000,11.090000,11.090000,11.090000,0,2017-08-22 2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 2017-06-22,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 2017-06-22,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 2017-06-22,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 2017-06-23,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 2017-06-23,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 2017-06-23,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 2017-06-26,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 2017-06-26,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 2017-06-26,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-08-22 2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38 2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58 2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23 2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34 2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 2017-06-27,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31 2017-06-27,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11 2017-06-27,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-08-22 2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-10-23 20:14:09 2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-09-25 15:19:38 2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-09-21 20:12:10 2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-08-22 11:35:58 2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-06-14 09:21:02 2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-05-23 20:36:23 2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-04-25 13:04:29 2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2021-04-17 18:48:34 2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2021-03-01 22:16:32 2017-06-28,11.230000,11.230000,11.230000,11.230000,9.654887,0,2018-02-26 21:44:31 2017-06-28,11.230000,11.230000,11.230000,11.230000,10.662558,0,2018-01-16 07:54:11 2017-06-28,11.230000,11.230000,11.230000,11.230000,11.230000,0,2017-08-22 2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-06-29,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-06-29,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-06-29,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-10-23 20:14:09 2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-09-25 15:19:38 2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-09-21 20:12:10 2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-08-22 11:35:58 2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-06-14 09:21:02 2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-05-23 20:36:23 2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-04-25 13:04:29 2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2021-04-17 18:48:34 2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2021-03-01 22:16:32 2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551718,0,2018-04-13 15:05:34 2017-06-30,11.110000,11.110000,11.110000,11.110000,9.551719,0,2018-02-26 21:44:31 2017-06-30,11.110000,11.110000,11.110000,11.110000,10.548621,0,2018-01-16 07:54:11 2017-06-30,11.110000,11.110000,11.110000,11.110000,11.110000,0,2017-08-22 2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-10-23 20:14:09 2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-09-25 15:19:38 2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-09-21 20:12:10 2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-08-22 11:35:58 2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-06-14 09:21:02 2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-05-23 20:36:23 2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-04-25 13:04:29 2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2021-04-17 18:48:34 2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2021-03-01 22:16:32 2017-07-03,11.140000,11.140000,11.140000,11.140000,9.577511,0,2018-02-26 21:44:31 2017-07-03,11.140000,11.140000,11.140000,11.140000,10.577106,0,2018-01-16 07:54:11 2017-07-03,11.140000,11.140000,11.140000,11.140000,11.140000,0,2017-08-22 2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-07-05,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-07-05,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-07-05,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-08-22 2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-10-23 20:14:09 2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-09-25 15:19:38 2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-09-21 20:12:10 2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-08-22 11:35:58 2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-06-14 09:21:02 2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-05-23 20:36:23 2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-04-25 13:04:29 2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2021-04-17 18:48:34 2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2021-03-01 22:16:32 2017-07-06,11.010000,11.010000,11.010000,11.010000,9.465745,0,2018-02-26 21:44:31 2017-07-06,11.010000,11.010000,11.010000,11.010000,10.453674,0,2018-01-16 07:54:11 2017-07-06,11.010000,11.010000,11.010000,11.010000,11.010000,0,2017-08-22 2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2017-07-07,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 2017-07-07,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 2017-07-07,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2017-07-10,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 2017-07-10,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 2017-07-10,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-08-22 2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 2017-07-11,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 2017-07-11,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 2017-07-11,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-08-22 2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-10-23 20:14:09 2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-09-25 15:19:38 2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-09-21 20:12:10 2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-08-22 11:35:58 2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-06-14 09:21:02 2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-05-23 20:36:23 2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-04-25 13:04:29 2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2021-04-17 18:48:34 2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2021-03-01 22:16:32 2017-07-12,11.120000,11.120000,11.120000,11.120000,9.560316,0,2018-02-26 21:44:31 2017-07-12,11.120000,11.120000,11.120000,11.120000,10.558116,0,2018-01-16 07:54:11 2017-07-12,11.120000,11.120000,11.120000,11.120000,11.120000,0,2017-08-22 2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2017-07-13,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 2017-07-13,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 2017-07-13,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-08-22 2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-10-23 20:14:09 2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-09-25 15:19:38 2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-09-21 20:12:10 2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-08-22 11:35:58 2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-06-14 09:21:02 2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-05-23 20:36:23 2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-04-25 13:04:29 2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2021-04-17 18:48:34 2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2021-03-01 22:16:32 2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672083,0,2018-04-13 15:05:34 2017-07-14,11.250000,11.250000,11.250000,11.250000,9.672082,0,2018-02-26 21:44:31 2017-07-14,11.250000,11.250000,11.250000,11.250000,10.681547,0,2018-01-16 07:54:11 2017-07-14,11.250000,11.250000,11.250000,11.250000,11.250000,0,2017-08-22 2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 2017-07-17,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 2017-07-17,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 2017-07-17,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 2017-07-18,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 2017-07-18,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 2017-07-18,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 2017-07-19,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 2017-07-19,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 2017-07-19,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-08-22 2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38 2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10 2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58 2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02 2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23 2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29 2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34 2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 2017-07-20,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31 2017-07-20,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11 2017-07-20,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38 2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10 2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58 2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02 2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23 2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29 2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34 2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 2017-07-21,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31 2017-07-21,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11 2017-07-21,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38 2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10 2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58 2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02 2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23 2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29 2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34 2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 2017-07-24,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31 2017-07-24,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11 2017-07-24,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-08-22 2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-10-23 20:14:09 2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-09-25 15:19:38 2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-09-21 20:12:10 2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-08-22 11:35:58 2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-06-14 09:21:02 2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-05-23 20:36:23 2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-04-25 13:04:29 2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2021-04-17 18:48:34 2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2021-03-01 22:16:32 2017-07-25,11.350000,11.350000,11.350000,11.350000,9.758057,0,2018-02-26 21:44:31 2017-07-25,11.350000,11.350000,11.350000,11.350000,10.776495,0,2018-01-16 07:54:11 2017-07-25,11.350000,11.350000,11.350000,11.350000,11.350000,0,2017-08-22 2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-10-23 20:14:09 2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-09-25 15:19:38 2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-09-21 20:12:10 2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-08-22 11:35:58 2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-06-14 09:21:02 2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-05-23 20:36:23 2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-04-25 13:04:29 2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2021-04-17 18:48:34 2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2021-03-01 22:16:32 2017-07-26,11.400000,11.400000,11.400000,11.400000,9.801044,0,2018-02-26 21:44:31 2017-07-26,11.400000,11.400000,11.400000,11.400000,10.823968,0,2018-01-16 07:54:11 2017-07-26,11.400000,11.400000,11.400000,11.400000,11.400000,0,2017-08-22 2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09 2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-09-25 15:19:38 2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 20:12:10 2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-08-22 11:35:58 2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-06-14 09:21:02 2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-05-23 20:36:23 2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-04-25 13:04:29 2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-04-17 18:48:34 2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 2017-07-27,11.380000,11.380000,11.380000,11.380000,9.783849,0,2018-02-26 21:44:31 2017-07-27,11.380000,11.380000,11.380000,11.380000,10.804978,0,2018-01-16 07:54:11 2017-07-27,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-10-23 20:14:09 2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-09-25 15:19:38 2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-09-21 20:12:10 2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-08-22 11:35:58 2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-06-14 09:21:02 2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-05-23 20:36:23 2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-04-25 13:04:29 2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2021-04-17 18:48:34 2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2021-03-01 22:16:32 2017-07-28,11.380000,11.380000,11.380000,11.380000,9.783849,0,2018-02-26 21:44:31 2017-07-28,11.380000,11.380000,11.380000,11.380000,10.804978,0,2018-01-16 07:54:11 2017-07-28,11.380000,11.380000,11.380000,11.380000,11.380000,0,2017-08-22 2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 2017-07-31,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 2017-07-31,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 2017-07-31,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-08-22 2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 2017-08-01,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 2017-08-01,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 2017-08-01,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-08-22 2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2017-08-02,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 2017-08-02,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 2017-08-02,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-08-22 2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 2017-08-03,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 2017-08-03,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 2017-08-03,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 2017-08-04,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 2017-08-04,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 2017-08-04,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-08-22 2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2017-08-07,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 2017-08-07,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 2017-08-07,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-08-22 2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38 2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58 2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23 2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34 2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 2017-08-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31 2017-08-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11 2017-08-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-08-22 2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09 2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-09-25 15:19:38 2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10 2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-08-22 11:35:58 2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-06-14 09:21:02 2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-05-23 20:36:23 2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29 2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2021-04-17 18:48:34 2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32 2017-08-09,10.800000,10.800000,10.800000,10.800000,9.285199,0,2018-02-26 21:44:31 2017-08-09,10.800000,10.800000,10.800000,10.800000,10.254286,0,2018-01-16 07:54:11 2017-08-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2017-08-22 2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09 2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-09-25 15:19:38 2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10 2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-08-22 11:35:58 2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-06-14 09:21:02 2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-05-23 20:36:23 2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29 2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2021-04-17 18:48:34 2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32 2017-08-10,10.690000,10.690000,10.690000,10.690000,9.190627,0,2018-02-26 21:44:31 2017-08-10,10.690000,10.690000,10.690000,10.690000,10.149843,0,2018-01-16 07:54:11 2017-08-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-22 2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 2017-08-11,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 2017-08-11,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 2017-08-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-08-22 2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09 2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-09-25 15:19:38 2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10 2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-08-22 11:35:58 2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-06-14 09:21:02 2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-05-23 20:36:23 2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29 2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2021-04-17 18:48:34 2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32 2017-08-14,10.660000,10.660000,10.660000,10.660000,9.164836,0,2018-02-26 21:44:31 2017-08-14,10.660000,10.660000,10.660000,10.660000,10.121360,0,2018-01-16 07:54:11 2017-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22 2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09 2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-09-25 15:19:38 2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10 2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-08-22 11:35:58 2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-06-14 09:21:02 2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-05-23 20:36:23 2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29 2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2021-04-17 18:48:34 2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32 2017-08-15,10.610000,10.610000,10.610000,10.610000,9.121848,0,2018-02-26 21:44:31 2017-08-15,10.610000,10.610000,10.610000,10.610000,10.073886,0,2018-01-16 07:54:11 2017-08-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2017-08-22 2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09 2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-09-25 15:19:38 2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10 2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-08-22 11:35:58 2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-06-14 09:21:02 2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-05-23 20:36:23 2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29 2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2021-04-17 18:48:34 2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32 2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130446,0,2018-04-13 15:05:34 2017-08-16,10.620000,10.620000,10.620000,10.620000,9.130445,0,2018-02-26 21:44:31 2017-08-16,10.620000,10.620000,10.620000,10.620000,10.083381,0,2018-01-16 07:54:11 2017-08-16,10.620000,10.620000,10.620000,10.620000,10.620000,0,2017-08-22 2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09 2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-09-25 15:19:38 2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10 2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-08-22 11:35:58 2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-06-14 09:21:02 2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-05-23 20:36:23 2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29 2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2021-04-17 18:48:34 2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32 2017-08-17,10.490000,10.490000,10.490000,10.490000,9.018680,0,2018-02-26 21:44:31 2017-08-17,10.490000,10.490000,10.490000,10.490000,9.959949,0,2018-01-16 07:54:11 2017-08-17,10.490000,10.490000,10.490000,10.490000,10.490000,0,2017-08-22 2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09 2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-09-25 15:19:38 2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10 2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-08-22 11:35:58 2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-06-14 09:21:02 2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-05-23 20:36:23 2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29 2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2021-04-17 18:48:34 2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32 2017-08-18,10.460000,10.460000,10.460000,10.460000,8.992887,0,2018-02-26 21:44:31 2017-08-18,10.460000,10.460000,10.460000,10.460000,9.931465,0,2018-01-16 07:54:11 2017-08-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2017-08-22 2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09 2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-09-25 15:19:38 2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10 2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-08-22 11:35:58 2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-06-14 09:21:02 2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-05-23 20:36:23 2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29 2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2021-04-17 18:48:34 2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32 2017-08-21,10.420000,10.420000,10.420000,10.420000,8.958498,0,2018-02-26 21:44:31 2017-08-21,10.420000,10.420000,10.420000,10.420000,9.893487,0,2018-01-16 07:54:11 2017-08-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2017-08-22 2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09 2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-09-25 15:19:38 2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10 2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-08-22 11:35:58 2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-06-14 09:21:02 2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-05-23 20:36:23 2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29 2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2021-04-17 18:48:34 2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32 2017-08-22,10.480000,10.480000,10.480000,10.480000,9.010082,0,2018-02-26 21:44:31 2017-08-22,10.480000,10.480000,10.480000,10.480000,9.950455,0,2018-01-16 07:54:11 2017-08-22,10.480000,10.480000,10.480000,10.480000,10.480000,0,2017-08-24 08:26:38 2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09 2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-09-25 15:19:38 2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10 2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-08-22 11:35:58 2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-06-14 09:21:02 2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-05-23 20:36:23 2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29 2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2021-04-17 18:48:34 2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32 2017-08-23,10.470000,10.470000,10.470000,10.470000,9.001485,0,2018-02-26 21:44:31 2017-08-23,10.470000,10.470000,10.470000,10.470000,9.940960,0,2018-01-16 07:54:11 2017-08-23,10.470000,10.470000,10.470000,10.470000,10.470000,0,2017-08-24 08:26:38 2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09 2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-09-25 15:19:38 2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10 2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-08-22 11:35:58 2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-06-14 09:21:02 2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-05-23 20:36:23 2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29 2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2021-04-17 18:48:34 2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32 2017-08-24,10.520000,10.520000,10.520000,10.520000,9.044472,0,2018-02-26 21:44:31 2017-08-24,10.520000,10.520000,10.520000,10.520000,9.988434,0,2018-01-16 07:54:11 2017-08-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-08-25 07:50:50 2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09 2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-09-25 15:19:38 2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10 2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-08-22 11:35:58 2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-06-14 09:21:02 2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-05-23 20:36:23 2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29 2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2021-04-17 18:48:34 2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32 2017-08-25,10.540000,10.540000,10.540000,10.540000,9.061666,0,2018-02-26 21:44:31 2017-08-25,10.540000,10.540000,10.540000,10.540000,10.007423,0,2018-01-16 07:54:11 2017-08-25,10.540000,10.540000,10.540000,10.540000,10.540000,0,2017-08-26 07:47:11 2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09 2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-09-25 15:19:38 2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10 2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-08-22 11:35:58 2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-06-14 09:21:02 2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-05-23 20:36:23 2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29 2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2021-04-17 18:48:34 2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32 2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070264,0,2018-04-13 15:05:34 2017-08-28,10.550000,10.550000,10.550000,10.550000,9.070265,0,2018-02-26 21:44:31 2017-08-28,10.550000,10.550000,10.550000,10.550000,10.016918,0,2018-01-16 07:54:11 2017-08-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-08-29 07:18:44 2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09 2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-09-25 15:19:38 2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10 2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-08-22 11:35:58 2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-06-14 09:21:02 2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-05-23 20:36:23 2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29 2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2021-04-17 18:48:34 2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32 2017-08-29,10.570000,10.570000,10.570000,10.570000,9.087459,0,2018-02-26 21:44:31 2017-08-29,10.570000,10.570000,10.570000,10.570000,10.035907,0,2018-01-16 07:54:11 2017-08-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2017-08-29 22:27:18 2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-09-25 15:19:38 2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-08-22 11:35:58 2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-05-23 20:36:23 2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-04-17 18:48:34 2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 2017-08-30,10.740000,10.740000,10.740000,10.740000,9.233615,0,2018-02-26 21:44:31 2017-08-30,10.740000,10.740000,10.740000,10.740000,10.197317,0,2018-01-16 07:54:11 2017-08-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-08-30 21:26:47 2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09 2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-09-25 15:19:38 2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10 2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-08-22 11:35:58 2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-06-14 09:21:02 2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-05-23 20:36:23 2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29 2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2021-04-17 18:48:34 2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32 2017-08-31,10.820000,10.820000,10.820000,10.820000,9.302394,0,2018-02-26 21:44:31 2017-08-31,10.820000,10.820000,10.820000,10.820000,10.273274,0,2018-01-16 07:54:11 2017-08-31,10.820000,10.820000,10.820000,10.820000,10.820000,0,2017-09-01 08:18:04 2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38 2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58 2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23 2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34 2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 2017-09-01,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31 2017-09-01,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11 2017-09-01,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-09-05 07:48:27 2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09 2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-09-25 15:19:38 2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10 2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-08-22 11:35:58 2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-06-14 09:21:02 2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-05-23 20:36:23 2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29 2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2021-04-17 18:48:34 2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32 2017-09-05,10.780000,10.780000,10.780000,10.780000,9.268004,0,2018-02-26 21:44:31 2017-09-05,10.780000,10.780000,10.780000,10.780000,10.235296,0,2018-01-16 07:54:11 2017-09-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-09-06 07:03:16 2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 2017-09-06,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 2017-09-06,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 2017-09-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-07 07:38:19 2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2017-09-07,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 2017-09-07,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 2017-09-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-08 07:09:10 2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 2017-09-08,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 2017-09-08,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 2017-09-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-09 08:43:50 2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09 2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-09-25 15:19:38 2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10 2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-08-22 11:35:58 2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-06-14 09:21:02 2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-05-23 20:36:23 2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29 2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2021-04-17 18:48:34 2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32 2017-09-11,10.760000,10.760000,10.760000,10.760000,9.250810,0,2018-02-26 21:44:31 2017-09-11,10.760000,10.760000,10.760000,10.760000,10.216307,0,2018-01-16 07:54:11 2017-09-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-09-13 06:44:33 2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2017-09-12,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 2017-09-12,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 2017-09-12,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-09-13 14:29:06 2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 2017-09-13,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 2017-09-13,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 2017-09-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-09-15 07:54:07 2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38 2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58 2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23 2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34 2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34 2017-09-14,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31 2017-09-14,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11 2017-09-14,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-09-15 07:54:07 2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38 2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58 2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23 2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34 2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 2017-09-15,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31 2017-09-15,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11 2017-09-15,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-18 07:57:00 2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38 2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58 2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23 2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34 2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2017-09-18,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31 2017-09-18,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11 2017-09-18,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-19 07:04:50 2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38 2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58 2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23 2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34 2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2017-09-19,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31 2017-09-19,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11 2017-09-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-09-20 07:02:59 2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38 2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58 2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23 2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34 2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 2017-09-20,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31 2017-09-20,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11 2017-09-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-09-21 06:52:01 2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38 2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58 2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23 2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34 2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 2017-09-21,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31 2017-09-21,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11 2017-09-21,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-22 07:46:25 2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2017-09-22,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 2017-09-22,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 2017-09-22,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-09-23 08:05:02 2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38 2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58 2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23 2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34 2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 2017-09-25,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31 2017-09-25,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11 2017-09-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-09-26 07:33:50 2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38 2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58 2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23 2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34 2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34 2017-09-26,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31 2017-09-26,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11 2017-09-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-09-27 07:38:44 2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-09-25 15:19:38 2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-08-22 11:35:58 2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-05-23 20:36:23 2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2021-04-17 18:48:34 2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 2017-09-27,10.990000,10.990000,10.990000,10.990000,9.448550,0,2018-02-26 21:44:31 2017-09-27,10.990000,10.990000,10.990000,10.990000,10.434685,0,2018-01-16 07:54:11 2017-09-27,10.990000,10.990000,10.990000,10.990000,10.990000,0,2017-09-28 06:48:39 2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 2017-09-28,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 2017-09-28,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 2017-09-28,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-09-29 08:00:20 2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2017-09-29,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 2017-09-29,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 2017-09-29,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-10-04 07:54:54 2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2017-10-02,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 2017-10-02,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 2017-10-02,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-10-04 07:54:54 2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-10-23 20:14:09 2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-09-25 15:19:38 2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-09-21 20:12:10 2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-08-22 11:35:58 2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-06-14 09:21:02 2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-05-23 20:36:23 2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-04-25 13:04:29 2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2021-04-17 18:48:34 2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2021-03-01 22:16:32 2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629096,0,2018-04-13 15:05:34 2017-10-03,11.200000,11.200000,11.200000,11.200000,9.629095,0,2018-02-26 21:44:31 2017-10-03,11.200000,11.200000,11.200000,11.200000,10.634073,0,2018-01-16 07:54:11 2017-10-03,11.200000,11.200000,11.200000,11.200000,11.200000,0,2017-10-04 07:54:54 2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-10-23 20:14:09 2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-09-25 15:19:38 2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-09-21 20:12:10 2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-08-22 11:35:58 2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-06-14 09:21:02 2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-05-23 20:36:23 2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-04-25 13:04:29 2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2021-04-17 18:48:34 2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2021-03-01 22:16:32 2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594707,0,2018-04-13 15:05:34 2017-10-04,11.160000,11.160000,11.160000,11.160000,9.594706,0,2018-02-26 21:44:31 2017-10-04,11.160000,11.160000,11.160000,11.160000,10.596095,0,2018-01-16 07:54:11 2017-10-04,11.160000,11.160000,11.160000,11.160000,11.160000,0,2017-10-05 07:13:33 2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-10-23 20:14:09 2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-09-25 15:19:38 2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-09-21 20:12:10 2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-08-22 11:35:58 2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-06-14 09:21:02 2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-05-23 20:36:23 2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-04-25 13:04:29 2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2021-04-17 18:48:34 2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2021-03-01 22:16:32 2017-10-05,11.150000,11.150000,11.150000,11.150000,9.586108,0,2018-02-26 21:44:31 2017-10-05,11.150000,11.150000,11.150000,11.150000,10.586600,0,2018-01-16 07:54:11 2017-10-05,11.150000,11.150000,11.150000,11.150000,11.150000,0,2017-10-06 06:58:57 2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-10-06,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-10-06,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-10-06,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-09 07:35:40 2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-10-23 20:14:09 2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-09-25 15:19:38 2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-09-21 20:12:10 2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-08-22 11:35:58 2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-06-14 09:21:02 2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-05-23 20:36:23 2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-04-25 13:04:29 2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2021-04-17 18:48:34 2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2021-03-01 22:16:32 2017-10-09,11.070000,11.070000,11.070000,11.070000,9.517328,0,2018-02-26 21:44:31 2017-10-09,11.070000,11.070000,11.070000,11.070000,10.510642,0,2018-01-16 07:54:11 2017-10-09,11.070000,11.070000,11.070000,11.070000,11.070000,0,2017-10-10 07:30:35 2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 2017-10-10,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 2017-10-10,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 2017-10-10,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-10-11 07:10:33 2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-10-23 20:14:09 2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-09-25 15:19:38 2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-09-21 20:12:10 2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-08-22 11:35:58 2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-06-14 09:21:02 2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-05-23 20:36:23 2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-04-25 13:04:29 2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2021-04-17 18:48:34 2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2021-03-01 22:16:32 2017-10-11,11.130000,11.130000,11.130000,11.130000,9.568913,0,2018-02-26 21:44:31 2017-10-11,11.130000,11.130000,11.130000,11.130000,10.567611,0,2018-01-16 07:54:11 2017-10-11,11.130000,11.130000,11.130000,11.130000,11.130000,0,2017-10-12 07:02:18 2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 2017-10-12,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 2017-10-12,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 2017-10-12,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-10-13 07:44:41 2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2017-10-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 2017-10-13,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 2017-10-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-10-15 21:31:35 2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 2017-10-16,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 2017-10-16,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 2017-10-16,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-17 07:24:53 2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38 2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58 2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23 2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34 2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 2017-10-17,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31 2017-10-17,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11 2017-10-17,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-10-18 06:38:28 2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09 2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-09-25 15:19:38 2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10 2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-08-22 11:35:58 2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-06-14 09:21:02 2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-05-23 20:36:23 2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29 2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2021-04-17 18:48:34 2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32 2017-10-18,10.890000,10.890000,10.890000,10.890000,9.362576,0,2018-02-26 21:44:31 2017-10-18,10.890000,10.890000,10.890000,10.890000,10.339738,0,2018-01-16 07:54:11 2017-10-18,10.890000,10.890000,10.890000,10.890000,10.890000,0,2017-10-19 07:41:01 2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-09-25 15:19:38 2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-08-22 11:35:58 2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-05-23 20:36:23 2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2021-04-17 18:48:34 2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 2017-10-19,10.900000,10.900000,10.900000,10.900000,9.371173,0,2018-02-26 21:44:31 2017-10-19,10.900000,10.900000,10.900000,10.900000,10.349233,0,2018-01-16 07:54:11 2017-10-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2017-10-20 07:48:13 2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 2017-10-20,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 2017-10-20,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 2017-10-20,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-10-23 07:36:15 2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 2017-10-23,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 2017-10-23,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 2017-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-10-24 07:44:32 2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09 2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-09-25 15:19:38 2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10 2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-08-22 11:35:58 2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-06-14 09:21:02 2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-05-23 20:36:23 2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29 2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2021-04-17 18:48:34 2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32 2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328186,0,2018-04-13 15:05:34 2017-10-24,10.850000,10.850000,10.850000,10.850000,9.328187,0,2018-02-26 21:44:31 2017-10-24,10.850000,10.850000,10.850000,10.850000,10.301760,0,2018-01-16 07:54:11 2017-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2017-10-26 06:30:50 2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09 2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-09-25 15:19:38 2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10 2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-08-22 11:35:58 2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-06-14 09:21:02 2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-05-23 20:36:23 2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29 2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2021-04-17 18:48:34 2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32 2017-10-25,10.740000,10.740000,10.740000,10.740000,9.233615,0,2018-02-26 21:44:31 2017-10-25,10.740000,10.740000,10.740000,10.740000,10.197317,0,2018-01-16 07:54:11 2017-10-25,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-26 06:30:50 2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-09-25 15:19:38 2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-08-22 11:35:58 2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-05-23 20:36:23 2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-04-17 18:48:34 2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199225,0,2018-04-13 15:05:34 2017-10-26,10.700000,10.700000,10.700000,10.700000,9.199224,0,2018-02-26 21:44:31 2017-10-26,10.700000,10.700000,10.700000,10.700000,10.159338,0,2018-01-16 07:54:11 2017-10-26,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-01 07:49:35 2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 2017-10-27,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 2017-10-27,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 2017-10-27,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35 2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-09-25 15:19:38 2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-08-22 11:35:58 2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-05-23 20:36:23 2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-04-17 18:48:34 2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 2017-10-30,10.680000,10.680000,10.680000,10.680000,9.182031,0,2018-02-26 21:44:31 2017-10-30,10.680000,10.680000,10.680000,10.680000,10.140349,0,2018-01-16 07:54:11 2017-10-30,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-01 07:49:35 2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 2017-10-31,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 2017-10-31,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35 2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09 2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-09-25 15:19:38 2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10 2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-08-22 11:35:58 2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-06-14 09:21:02 2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-05-23 20:36:23 2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29 2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2021-04-17 18:48:34 2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32 2017-11-01,10.680000,10.680000,10.680000,10.680000,9.182031,0,2018-02-26 21:44:31 2017-11-01,10.680000,10.680000,10.680000,10.680000,10.140349,0,2018-01-16 07:54:11 2017-11-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-07 10:58:03 2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09 2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-09-25 15:19:38 2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10 2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-08-22 11:35:58 2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-06-14 09:21:02 2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-05-23 20:36:23 2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29 2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2021-04-17 18:48:34 2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32 2017-11-02,10.630000,10.630000,10.630000,10.630000,9.139044,0,2018-02-26 21:44:31 2017-11-02,10.630000,10.630000,10.630000,10.630000,10.092875,0,2018-01-16 07:54:11 2017-11-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-11-07 10:58:03 2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2017-11-03,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 2017-11-03,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 2017-11-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-07 10:58:03 2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 2017-11-06,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 2017-11-06,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 2017-11-06,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-11-07 10:58:03 2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 2017-11-07,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 2017-11-07,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 2017-11-07,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-11-08 07:52:27 2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-09-25 15:19:38 2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-08-22 11:35:58 2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-05-23 20:36:23 2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2021-04-17 18:48:34 2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 2017-11-08,10.870000,10.870000,10.870000,10.870000,9.345381,0,2018-02-26 21:44:31 2017-11-08,10.870000,10.870000,10.870000,10.870000,10.320748,0,2018-01-16 07:54:11 2017-11-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2017-11-15 07:55:39 2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2017-11-09,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 2017-11-09,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 2017-11-09,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-15 07:55:39 2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-09-25 15:19:38 2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-08-22 11:35:58 2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-05-23 20:36:23 2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2021-04-17 18:48:34 2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2017-11-10,10.910000,10.910000,10.910000,10.910000,9.379771,0,2018-02-26 21:44:31 2017-11-10,10.910000,10.910000,10.910000,10.910000,10.358727,0,2018-01-16 07:54:11 2017-11-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2017-11-15 07:55:39 2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09 2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-09-25 15:19:38 2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10 2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-08-22 11:35:58 2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-06-14 09:21:02 2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-05-23 20:36:23 2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29 2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2021-04-17 18:48:34 2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32 2017-11-13,10.790000,10.790000,10.790000,10.790000,9.276602,0,2018-02-26 21:44:31 2017-11-13,10.790000,10.790000,10.790000,10.790000,10.244791,0,2018-01-16 07:54:11 2017-11-13,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-11-15 07:55:39 2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09 2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-09-25 15:19:38 2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10 2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-08-22 11:35:58 2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-06-14 09:21:02 2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-05-23 20:36:23 2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29 2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2021-04-17 18:48:34 2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32 2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207823,0,2018-04-13 15:05:34 2017-11-14,10.710000,10.710000,10.710000,10.710000,9.207822,0,2018-02-26 21:44:31 2017-11-14,10.710000,10.710000,10.710000,10.710000,10.168833,0,2018-01-16 07:54:11 2017-11-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-15 07:55:39 2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09 2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-09-25 15:19:38 2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10 2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-08-22 11:35:58 2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-06-14 09:21:02 2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-05-23 20:36:23 2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29 2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2021-04-17 18:48:34 2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32 2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199225,0,2018-04-13 15:05:34 2017-11-15,10.700000,10.700000,10.700000,10.700000,9.199224,0,2018-02-26 21:44:31 2017-11-15,10.700000,10.700000,10.700000,10.700000,10.159338,0,2018-01-16 07:54:11 2017-11-15,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46 2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09 2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-09-25 15:19:38 2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10 2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-08-22 11:35:58 2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-06-14 09:21:02 2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-05-23 20:36:23 2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29 2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2021-04-17 18:48:34 2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32 2017-11-16,10.830000,10.830000,10.830000,10.830000,9.310991,0,2018-02-26 21:44:31 2017-11-16,10.830000,10.830000,10.830000,10.830000,10.282769,0,2018-01-16 07:54:11 2017-11-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2017-11-20 07:43:46 2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2017-11-17,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 2017-11-17,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 2017-11-17,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-20 07:43:46 2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09 2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-09-25 15:19:38 2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10 2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-08-22 11:35:58 2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-06-14 09:21:02 2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-05-23 20:36:23 2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29 2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2021-04-17 18:48:34 2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32 2017-11-20,10.880000,10.880000,10.880000,10.880000,9.353978,0,2018-02-26 21:44:31 2017-11-20,10.880000,10.880000,10.880000,10.880000,10.330243,0,2018-01-16 07:54:11 2017-11-20,10.880000,10.880000,10.880000,10.880000,10.880000,0,2017-11-28 13:58:38 2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-09-25 15:19:38 2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-08-22 11:35:58 2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-05-23 20:36:23 2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2021-04-17 18:48:34 2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2017-11-21,10.930000,10.930000,10.930000,10.930000,9.396966,0,2018-02-26 21:44:31 2017-11-21,10.930000,10.930000,10.930000,10.930000,10.377717,0,2018-01-16 07:54:11 2017-11-21,10.930000,10.930000,10.930000,10.930000,10.930000,0,2017-11-28 13:58:38 2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-10-23 20:14:09 2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-09-25 15:19:38 2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-09-21 20:12:10 2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-08-22 11:35:58 2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-06-14 09:21:02 2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-05-23 20:36:23 2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-04-25 13:04:29 2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2021-04-17 18:48:34 2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2021-03-01 22:16:32 2017-11-22,11.030000,11.030000,11.030000,11.030000,9.482940,0,2018-02-26 21:44:31 2017-11-22,11.030000,11.030000,11.030000,11.030000,10.472664,0,2018-01-16 07:54:11 2017-11-22,11.030000,11.030000,11.030000,11.030000,11.030000,0,2017-11-28 13:58:38 2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-10-23 20:14:09 2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-09-25 15:19:38 2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-09-21 20:12:10 2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-08-22 11:35:58 2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-06-14 09:21:02 2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-05-23 20:36:23 2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-04-25 13:04:29 2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2021-04-17 18:48:34 2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2021-03-01 22:16:32 2017-11-24,11.080000,11.080000,11.080000,11.080000,9.525927,0,2018-02-26 21:44:31 2017-11-24,11.080000,11.080000,11.080000,11.080000,10.520137,0,2018-01-16 07:54:11 2017-11-24,11.080000,11.080000,11.080000,11.080000,11.080000,0,2017-11-28 13:58:38 2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-09-25 15:19:38 2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-08-22 11:35:58 2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-05-23 20:36:23 2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2021-04-17 18:48:34 2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414161,0,2018-04-13 15:05:34 2017-11-27,10.950000,10.950000,10.950000,10.950000,9.414160,0,2018-02-26 21:44:31 2017-11-27,10.950000,10.950000,10.950000,10.950000,10.396706,0,2018-01-16 07:54:11 2017-11-27,10.950000,10.950000,10.950000,10.950000,10.950000,0,2017-11-28 13:58:38 2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2017-11-28,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 2017-11-28,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 2017-11-28,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-11-30 07:17:01 2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 2017-11-29,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 2017-11-29,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 2017-11-29,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-11-30 07:17:01 2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 2017-11-30,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 2017-11-30,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 2017-11-30,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-02 19:04:46 2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 2017-12-01,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 2017-12-01,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 2017-12-01,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-02 19:04:46 2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-09-25 15:19:38 2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-08-22 11:35:58 2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-05-23 20:36:23 2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2021-04-17 18:48:34 2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422758,0,2018-04-13 15:05:34 2017-12-04,10.960000,10.960000,10.960000,10.960000,9.422757,0,2018-02-26 21:44:31 2017-12-04,10.960000,10.960000,10.960000,10.960000,10.406200,0,2018-01-16 07:54:11 2017-12-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2017-12-06 14:41:27 2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-09-25 15:19:38 2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-08-22 11:35:58 2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-05-23 20:36:23 2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2021-04-17 18:48:34 2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 2017-12-05,10.860000,10.860000,10.860000,10.860000,9.336783,0,2018-02-26 21:44:31 2017-12-05,10.860000,10.860000,10.860000,10.860000,10.311254,0,2018-01-16 07:54:11 2017-12-05,10.860000,10.860000,10.860000,10.860000,10.860000,0,2017-12-06 14:41:27 2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09 2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-09-25 15:19:38 2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10 2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-08-22 11:35:58 2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-06-14 09:21:02 2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-05-23 20:36:23 2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29 2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2021-04-17 18:48:34 2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32 2017-12-06,10.840000,10.840000,10.840000,10.840000,9.319589,0,2018-02-26 21:44:31 2017-12-06,10.840000,10.840000,10.840000,10.840000,10.292264,0,2018-01-16 07:54:11 2017-12-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2017-12-11 20:07:47 2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-10-23 20:14:09 2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-09-25 15:19:38 2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-09-21 20:12:10 2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-08-22 11:35:58 2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-06-14 09:21:02 2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-05-23 20:36:23 2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-04-25 13:04:29 2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2021-04-17 18:48:34 2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2021-03-01 22:16:32 2017-12-07,10.940000,10.940000,10.940000,10.940000,9.405562,0,2018-02-26 21:44:31 2017-12-07,10.940000,10.940000,10.940000,10.940000,10.387211,0,2018-01-16 07:54:11 2017-12-07,10.940000,10.940000,10.940000,10.940000,10.940000,0,2017-12-11 20:07:47 2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2017-12-08,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 2017-12-08,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 2017-12-08,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-12-11 20:07:47 2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-10-23 20:14:09 2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-09-25 15:19:38 2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-09-21 20:12:10 2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-08-22 11:35:58 2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-06-14 09:21:02 2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-05-23 20:36:23 2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-04-25 13:04:29 2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2021-04-17 18:48:34 2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2021-03-01 22:16:32 2017-12-11,11.050000,11.050000,11.050000,11.050000,9.500134,0,2018-02-26 21:44:31 2017-12-11,11.050000,11.050000,11.050000,11.050000,10.491653,0,2018-01-16 07:54:11 2017-12-11,11.050000,11.050000,11.050000,11.050000,11.050000,0,2017-12-12 07:18:16 2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-10-23 20:14:09 2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-09-25 15:19:38 2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-09-21 20:12:10 2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-08-22 11:35:58 2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-06-14 09:21:02 2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-05-23 20:36:23 2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-04-25 13:04:29 2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2021-04-17 18:48:34 2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2021-03-01 22:16:32 2017-12-12,10.980000,10.980000,10.980000,10.980000,9.439952,0,2018-02-26 21:44:31 2017-12-12,10.980000,10.980000,10.980000,10.980000,10.425190,0,2018-01-16 07:54:11 2017-12-12,10.980000,10.980000,10.980000,10.980000,10.980000,0,2017-12-13 10:46:22 2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-10-23 20:14:09 2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-09-25 15:19:38 2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-09-21 20:12:10 2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-08-22 11:35:58 2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-06-14 09:21:02 2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-05-23 20:36:23 2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-04-25 13:04:29 2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2021-04-17 18:48:34 2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2021-03-01 22:16:32 2017-12-13,11.040000,11.040000,11.040000,11.040000,9.491537,0,2018-02-26 21:44:31 2017-12-13,11.040000,11.040000,11.040000,11.040000,10.482159,0,2018-01-16 07:54:11 2017-12-13,11.040000,11.040000,11.040000,11.040000,11.040000,0,2017-12-14 07:15:00 2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-10-23 20:14:09 2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-09-25 15:19:38 2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-09-21 20:12:10 2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-08-22 11:35:58 2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-06-14 09:21:02 2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-05-23 20:36:23 2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-04-25 13:04:29 2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2021-04-17 18:48:34 2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2021-03-01 22:16:32 2017-12-14,11.020000,11.020000,11.020000,11.020000,9.474342,0,2018-02-26 21:44:31 2017-12-14,11.020000,11.020000,11.020000,11.020000,10.463169,0,2018-01-16 07:54:11 2017-12-14,11.020000,11.020000,11.020000,11.020000,11.020000,0,2017-12-15 07:46:46 2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-10-23 20:14:09 2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-09-25 15:19:38 2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-09-21 20:12:10 2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-08-22 11:35:58 2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-06-14 09:21:02 2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-05-23 20:36:23 2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-04-25 13:04:29 2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2021-04-17 18:48:34 2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2021-03-01 22:16:32 2017-12-15,11.060000,11.060000,11.060000,11.060000,9.508732,0,2018-02-26 21:44:31 2017-12-15,11.060000,11.060000,11.060000,11.060000,10.501148,0,2018-01-16 07:54:11 2017-12-15,11.060000,11.060000,11.060000,11.060000,11.060000,0,2017-12-19 07:11:54 2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-10-23 20:14:09 2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-09-25 15:19:38 2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-09-21 20:12:10 2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-08-22 11:35:58 2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-06-14 09:21:02 2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-05-23 20:36:23 2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-04-25 13:04:29 2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2021-04-17 18:48:34 2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2021-03-01 22:16:32 2017-12-18,11.180000,11.180000,11.180000,11.180000,9.611901,0,2018-02-26 21:44:31 2017-12-18,11.180000,11.180000,11.180000,11.180000,10.615085,0,2018-01-16 07:54:11 2017-12-18,11.180000,11.180000,11.180000,11.180000,11.180000,0,2017-12-19 07:11:54 2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-10-23 20:14:09 2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-09-25 15:19:38 2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-09-21 20:12:10 2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-08-22 11:35:58 2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-06-14 09:21:02 2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-05-23 20:36:23 2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-04-25 13:04:29 2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2021-04-17 18:48:34 2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2021-03-01 22:16:32 2017-12-19,11.190000,11.190000,11.190000,11.190000,9.620498,0,2018-02-26 21:44:31 2017-12-19,11.190000,11.190000,11.190000,11.190000,10.624578,0,2018-01-16 07:54:11 2017-12-19,11.190000,11.190000,11.190000,11.190000,11.190000,0,2017-12-20 07:26:39 2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-10-23 20:14:09 2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-09-25 15:19:38 2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-09-21 20:12:10 2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-08-22 11:35:58 2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-06-14 09:21:02 2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-05-23 20:36:23 2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-04-25 13:04:29 2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2021-04-17 18:48:34 2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2021-03-01 22:16:32 2017-12-20,11.210000,11.210000,11.210000,11.210000,9.637693,0,2018-02-26 21:44:31 2017-12-20,11.210000,11.210000,11.210000,11.210000,10.643569,0,2018-01-16 07:54:11 2017-12-20,11.210000,11.210000,11.210000,11.210000,11.210000,0,2017-12-27 07:42:40 2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 2017-12-21,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 2017-12-21,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 2017-12-21,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-12-27 07:42:40 2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-10-23 20:14:09 2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-09-25 15:19:38 2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-09-21 20:12:10 2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-08-22 11:35:58 2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-06-14 09:21:02 2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-05-23 20:36:23 2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-04-25 13:04:29 2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2021-04-17 18:48:34 2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2021-03-01 22:16:32 2017-12-22,11.260000,11.260000,11.260000,11.260000,9.680680,0,2018-02-26 21:44:31 2017-12-22,11.260000,11.260000,11.260000,11.260000,10.691042,0,2018-01-16 07:54:11 2017-12-22,11.260000,11.260000,11.260000,11.260000,11.260000,0,2017-12-27 07:42:40 2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-10-23 20:14:09 2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-09-25 15:19:38 2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-09-21 20:12:10 2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-08-22 11:35:58 2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-06-14 09:21:02 2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-05-23 20:36:23 2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-04-25 13:04:29 2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2021-04-17 18:48:34 2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2021-03-01 22:16:32 2017-12-26,11.310000,11.310000,11.310000,11.310000,9.723667,0,2018-02-26 21:44:31 2017-12-26,11.310000,11.310000,11.310000,11.310000,10.738516,0,2018-01-16 07:54:11 2017-12-26,11.310000,11.310000,11.310000,11.310000,11.310000,0,2017-12-27 07:42:40 2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-10-23 20:14:09 2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-09-25 15:19:38 2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-09-21 20:12:10 2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-08-22 11:35:58 2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-06-14 09:21:02 2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-05-23 20:36:23 2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-04-25 13:04:29 2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2021-04-17 18:48:34 2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2021-03-01 22:16:32 2017-12-27,11.290000,11.290000,11.290000,11.290000,9.706472,0,2018-02-26 21:44:31 2017-12-27,11.290000,11.290000,11.290000,11.290000,10.719526,0,2018-01-16 07:54:11 2017-12-27,11.290000,11.290000,11.290000,11.290000,11.290000,0,2017-12-30 22:18:20 2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-10-23 20:14:09 2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-09-25 15:19:38 2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-09-21 20:12:10 2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-08-22 11:35:58 2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-06-14 09:21:02 2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-05-23 20:36:23 2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-04-25 13:04:29 2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2021-04-17 18:48:34 2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2021-03-01 22:16:32 2017-12-28,11.340000,11.340000,11.340000,11.340000,9.749459,0,2018-02-26 21:44:31 2017-12-28,11.340000,11.340000,11.340000,11.340000,10.767000,0,2018-01-16 07:54:11 2017-12-28,11.340000,11.340000,11.340000,11.340000,11.340000,0,2017-12-30 22:18:20 2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09 2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-09-25 15:19:38 2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10 2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-08-22 11:35:58 2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-06-14 09:21:02 2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-05-23 20:36:23 2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29 2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2021-04-17 18:48:34 2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32 2017-12-29,10.730000,10.730000,10.730000,10.730000,9.715956,0,2018-02-26 21:44:31 2017-12-29,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-12-30 22:18:20 2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09 2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-09-25 15:19:38 2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10 2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-08-22 11:35:58 2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-06-14 09:21:02 2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-05-23 20:36:23 2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29 2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2021-04-17 18:48:34 2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32 2018-01-02,10.870000,10.870000,10.870000,10.870000,9.842725,0,2018-02-26 21:44:31 2018-01-02,10.870000,10.870000,10.870000,10.870000,10.870000,0,2018-01-03 11:09:19 2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38 2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10 2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58 2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23 2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29 2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34 2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 2018-01-03,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31 2018-01-03,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-16 07:54:11 2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-09-25 15:19:38 2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-08-22 11:35:58 2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-05-23 20:36:23 2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-04-17 18:48:34 2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2018-01-04,10.960000,10.960000,10.960000,10.960000,9.924220,0,2018-02-26 21:44:31 2018-01-04,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-16 07:54:11 2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38 2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58 2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23 2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34 2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2018-01-05,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31 2018-01-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-01-16 07:54:11 2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-09-25 15:19:38 2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-08-22 11:35:58 2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-05-23 20:36:23 2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-04-17 18:48:34 2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 2018-01-08,10.860000,10.860000,10.860000,10.860000,9.833670,0,2018-02-26 21:44:31 2018-01-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-16 07:54:11 2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09 2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-09-25 15:19:38 2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10 2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-08-22 11:35:58 2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-06-14 09:21:02 2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-05-23 20:36:23 2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29 2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2021-04-17 18:48:34 2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32 2018-01-09,10.860000,10.860000,10.860000,10.860000,9.833670,0,2018-02-26 21:44:31 2018-01-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2018-01-16 07:54:11 2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09 2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-09-25 15:19:38 2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10 2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-08-22 11:35:58 2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-06-14 09:21:02 2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-05-23 20:36:23 2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29 2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2021-04-17 18:48:34 2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32 2018-01-10,10.900000,10.900000,10.900000,10.900000,9.869890,0,2018-02-26 21:44:31 2018-01-10,10.900000,10.900000,10.900000,10.900000,10.900000,0,2018-01-16 07:54:11 2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-09-25 15:19:38 2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-08-22 11:35:58 2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-05-23 20:36:23 2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-04-17 18:48:34 2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2018-01-11,10.950000,10.950000,10.950000,10.950000,9.915165,0,2018-02-26 21:44:31 2018-01-11,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-01-16 07:54:11 2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-09-25 15:19:38 2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-08-22 11:35:58 2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-05-23 20:36:23 2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-04-17 18:48:34 2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 2018-01-12,10.990000,10.990000,10.990000,10.990000,9.951385,0,2018-02-26 21:44:31 2018-01-12,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-01-16 07:54:11 2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-10-23 20:14:09 2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-09-25 15:19:38 2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-09-21 20:12:10 2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-08-22 11:35:58 2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-06-14 09:21:02 2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-05-23 20:36:23 2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-04-25 13:04:29 2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2021-04-17 18:48:34 2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2021-03-01 22:16:32 2018-01-16,10.960000,10.960000,10.960000,10.960000,9.924220,0,2018-02-26 21:44:31 2018-01-16,10.960000,10.960000,10.960000,10.960000,10.960000,0,2018-01-19 08:00:19 2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38 2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10 2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58 2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23 2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29 2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34 2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 2018-01-17,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31 2018-01-17,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-19 08:00:19 2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-10-23 20:14:09 2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-09-25 15:19:38 2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-09-21 20:12:10 2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-08-22 11:35:58 2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-06-14 09:21:02 2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-05-23 20:36:23 2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-04-25 13:04:29 2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2021-04-17 18:48:34 2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2021-03-01 22:16:32 2018-01-18,10.970000,10.970000,10.970000,10.970000,9.933275,0,2018-02-26 21:44:31 2018-01-18,10.970000,10.970000,10.970000,10.970000,10.970000,0,2018-01-19 08:00:19 2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-10-23 20:14:09 2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-09-25 15:19:38 2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-09-21 20:12:10 2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-08-22 11:35:58 2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-06-14 09:21:02 2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-05-23 20:36:23 2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-04-25 13:04:29 2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2021-04-17 18:48:34 2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2021-03-01 22:16:32 2018-01-19,10.950000,10.950000,10.950000,10.950000,9.915165,0,2018-02-26 21:44:31 2018-01-19,10.950000,10.950000,10.950000,10.950000,10.950000,0,2018-02-07 09:51:24 2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-10-23 20:14:09 2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-09-25 15:19:38 2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-09-21 20:12:10 2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-08-22 11:35:58 2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-06-14 09:21:02 2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-05-23 20:36:23 2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-04-25 13:04:29 2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2021-04-17 18:48:34 2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2021-03-01 22:16:32 2018-01-22,10.990000,10.990000,10.990000,10.990000,9.951385,0,2018-02-26 21:44:31 2018-01-22,10.990000,10.990000,10.990000,10.990000,10.990000,0,2018-02-07 09:51:24 2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09 2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-09-25 15:19:38 2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10 2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-08-22 11:35:58 2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-06-14 09:21:02 2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-05-23 20:36:23 2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29 2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2021-04-17 18:48:34 2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32 2018-01-23,10.910000,10.910000,10.910000,10.910000,9.878945,0,2018-02-26 21:44:31 2018-01-23,10.910000,10.910000,10.910000,10.910000,10.910000,0,2018-02-07 09:51:24 2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38 2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58 2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23 2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34 2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2018-01-24,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31 2018-01-24,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-02-07 09:51:24 2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09 2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-09-25 15:19:38 2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10 2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-08-22 11:35:58 2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-06-14 09:21:02 2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-05-23 20:36:23 2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29 2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2021-04-17 18:48:34 2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32 2018-01-25,10.930000,10.930000,10.930000,10.930000,9.897056,0,2018-02-26 21:44:31 2018-01-25,10.930000,10.930000,10.930000,10.930000,10.930000,0,2018-02-07 09:51:24 2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-09-25 15:19:38 2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-08-22 11:35:58 2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-05-23 20:36:23 2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-04-17 18:48:34 2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 2018-01-26,10.920000,10.920000,10.920000,10.920000,9.888000,0,2018-02-26 21:44:31 2018-01-26,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-02-07 09:51:24 2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09 2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-09-25 15:19:38 2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10 2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-08-22 11:35:58 2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-06-14 09:21:02 2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-05-23 20:36:23 2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29 2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2021-04-17 18:48:34 2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32 2018-01-29,10.920000,10.920000,10.920000,10.920000,9.888000,0,2018-02-26 21:44:31 2018-01-29,10.920000,10.920000,10.920000,10.920000,10.920000,0,2018-02-07 09:51:24 2018-01-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 2018-01-31,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 2018-02-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 2018-02-02,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 2018-02-05,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 2018-02-06,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-07 09:51:24 2018-02-07,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31 2018-02-08,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31 2018-02-09,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31 2018-02-12,9.890000,9.890000,9.890000,9.890000,9.890000,0,2018-02-26 21:44:31