f/cfbux-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

71 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2020-05-28	9.990000	9.990000	9.990000	9.990000	8.028863
3	2020-05-29	10.010000	10.010000	10.010000	10.010000	8.044936
4	2020-06-01	10.010000	10.010000	10.010000	10.010000	8.044936
5	2020-06-02	10.020000	10.020000	10.020000	10.020000	8.052975
6	2020-06-03	10.020000	10.020000	10.020000	10.020000	8.052975
7	2020-06-04	10.020000	10.020000	10.020000	10.020000	8.052975
8	2020-06-05	10.050000	10.050000	10.050000	10.050000	8.077086
9	2020-06-08	10.080000	10.080000	10.080000	10.080000	8.101197
10	2020-06-09	10.080000	10.080000	10.080000	10.080000	8.101197
11	2020-06-10	10.090000	10.090000	10.090000	10.090000	8.109233
12	2020-06-11	10.080000	10.080000	10.080000	10.080000	8.101197
13	2020-06-12	10.080000	10.080000	10.080000	10.080000	8.101197
14	2020-06-15	10.080000	10.080000	10.080000	10.080000	8.101197
15	2020-06-16	10.110000	10.110000	10.110000	10.110000	8.125305
16	2020-06-17	10.120000	10.120000	10.120000	10.120000	8.133345
17	2020-06-18	10.120000	10.120000	10.120000	10.120000	8.133345
18	2020-06-19	10.120000	10.120000	10.120000	10.120000	8.133345
19	2020-06-22	10.120000	10.120000	10.120000	10.120000	8.133345
20	2020-06-23	10.110000	10.110000	10.110000	10.110000	8.125305
21	2020-06-24	10.120000	10.120000	10.120000	10.120000	8.133345
22	2020-06-25	10.120000	10.120000	10.120000	10.120000	8.133345
23	2020-06-26	10.120000	10.120000	10.120000	10.120000	8.133345
24	2020-06-29	10.120000	10.120000	10.120000	10.120000	8.133345
25	2020-06-30	10.110000	10.110000	10.110000	10.110000	8.143253
26	2020-07-01	10.110000	10.110000	10.110000	10.110000	8.143253
27	2020-07-02	10.150000	10.150000	10.150000	10.150000	8.175473
28	2020-07-06	10.160000	10.160000	10.160000	10.160000	8.183527
29	2020-07-07	10.160000	10.160000	10.160000	10.160000	8.183527
30	2020-07-08	10.170000	10.170000	10.170000	10.170000	8.191581
31	2020-07-09	10.180000	10.180000	10.180000	10.180000	8.199638
32	2020-07-10	10.180000	10.180000	10.180000	10.180000	8.199638
33	2020-07-13	10.170000	10.170000	10.170000	10.170000	8.191581
34	2020-07-14	10.190000	10.190000	10.190000	10.190000	8.207696
35	2020-07-15	10.200000	10.200000	10.200000	10.200000	8.215747
36	2020-07-16	10.210000	10.210000	10.210000	10.210000	8.223799
37	2020-07-17	10.210000	10.210000	10.210000	10.210000	8.223799
38	2020-07-20	10.230000	10.230000	10.230000	10.230000	8.239911
39	2020-07-21	10.250000	10.250000	10.250000	10.250000	8.256021
40	2020-07-22	10.260000	10.260000	10.260000	10.260000	8.264072
41	2020-07-23	10.280000	10.280000	10.280000	10.280000	8.280183
42	2020-07-24	10.270000	10.270000	10.270000	10.270000	8.272129
43	2020-07-27	10.280000	10.280000	10.280000	10.280000	8.280183
44	2020-07-28	10.280000	10.280000	10.280000	10.280000	8.280183
45	2020-07-29	10.280000	10.280000	10.280000	10.280000	8.280183
46	2020-07-30	10.300000	10.300000	10.300000	10.300000	8.296292
47	2020-07-31	10.300000	10.300000	10.300000	10.300000	8.312322
48	2020-08-03	10.300000	10.300000	10.300000	10.300000	8.312322
49	2020-08-04	10.320000	10.320000	10.320000	10.320000	8.328465
50	2020-08-05	10.310000	10.310000	10.310000	10.310000	8.320393
51	2020-08-06	10.330000	10.330000	10.330000	10.330000	8.336534
52	2020-08-07	10.320000	10.320000	10.320000	10.320000	8.328465
53	2020-08-10	10.320000	10.320000	10.320000	10.320000	8.328465
54	2020-08-11	10.300000	10.300000	10.300000	10.300000	8.312322
55	2020-08-12	10.290000	10.290000	10.290000	10.290000	8.304255
56	2020-08-13	10.280000	10.280000	10.280000	10.280000	8.296183
57	2020-08-14	10.280000	10.280000	10.280000	10.280000	8.296183
58	2020-08-17	10.290000	10.290000	10.290000	10.290000	8.304255
59	2020-08-18	10.290000	10.290000	10.290000	10.290000	8.304255
60	2020-08-19	10.290000	10.290000	10.290000	10.290000	8.304255
61	2020-08-20	10.310000	10.310000	10.310000	10.310000	8.320393
62	2020-08-21	10.310000	10.310000	10.310000	10.310000	8.320393
63	2020-08-24	10.310000	10.310000	10.310000	10.310000	8.320393
64	2020-08-25	10.290000	10.290000	10.290000	10.290000	8.304255
65	2020-08-26	10.290000	10.290000	10.290000	10.290000	8.304255
66	2020-08-27	10.280000	10.280000	10.280000	10.280000	8.296183
67	2020-08-28	10.280000	10.280000	10.280000	10.280000	8.296183
68	2020-08-31	10.290000	10.290000	10.290000	10.290000	8.319331
69	2020-09-01	10.310000	10.310000	10.310000	10.310000	8.335500
70	2020-09-02	10.330000	10.330000	10.330000	10.330000	8.351672
71	2020-09-03	10.330000	10.330000	10.330000	10.330000	8.351672
72	2020-09-04	10.300000	10.300000	10.300000	10.300000	8.327415
73	2020-09-08	10.300000	10.300000	10.300000	10.300000	8.327415
74	2020-09-09	10.290000	10.290000	10.290000	10.290000	8.319331
75	2020-09-10	10.290000	10.290000	10.290000	10.290000	8.319331
76	2020-09-11	10.300000	10.300000	10.300000	10.300000	8.327415
77	2020-09-14	10.310000	10.310000	10.310000	10.310000	8.335500
78	2020-09-15	10.320000	10.320000	10.320000	10.320000	8.343583
79	2020-09-16	10.310000	10.310000	10.310000	10.310000	8.335500
80	2020-09-17	10.310000	10.310000	10.310000	10.310000	8.335500
81	2020-09-18	10.310000	10.310000	10.310000	10.310000	8.335500
82	2020-09-21	10.310000	10.310000	10.310000	10.310000	8.335500
83	2020-09-22	10.300000	10.300000	10.300000	10.300000	8.327415
84	2020-09-23	10.290000	10.290000	10.290000	10.290000	8.319331
85	2020-09-24	10.280000	10.280000	10.280000	10.280000	8.311246
86	2020-09-25	10.280000	10.280000	10.280000	10.280000	8.311246
87	2020-09-28	10.280000	10.280000	10.280000	10.280000	8.311246
88	2020-09-29	10.290000	10.290000	10.290000	10.290000	8.319331
89	2020-09-30	10.290000	10.290000	10.290000	10.290000	8.334344
90	2020-10-01	10.300000	10.300000	10.300000	10.300000	8.342441
91	2020-10-02	10.290000	10.290000	10.290000	10.290000	8.334344
92	2020-10-05	10.280000	10.280000	10.280000	10.280000	8.326246
93	2020-10-06	10.300000	10.300000	10.300000	10.300000	8.342441
94	2020-10-07	10.300000	10.300000	10.300000	10.300000	8.342441
95	2020-10-08	10.310000	10.310000	10.310000	10.310000	8.350545
96	2020-10-09	10.320000	10.320000	10.320000	10.320000	8.358643
97	2020-10-12	10.330000	10.330000	10.330000	10.330000	8.366743
98	2020-10-13	10.340000	10.340000	10.340000	10.340000	8.374844
99	2020-10-14	10.350000	10.350000	10.350000	10.350000	8.382942
100	2020-10-15	10.340000	10.340000	10.340000	10.340000	8.374844
101	2020-10-16	10.340000	10.340000	10.340000	10.340000	8.374844
102	2020-10-19	10.340000	10.340000	10.340000	10.340000	8.374844
103	2020-10-20	10.330000	10.330000	10.330000	10.330000	8.366743
104	2020-10-21	10.330000	10.330000	10.330000	10.330000	8.366743
105	2020-10-22	10.310000	10.310000	10.310000	10.310000	8.350545
106	2020-10-23	10.320000	10.320000	10.320000	10.320000	8.358643
107	2020-10-26	10.330000	10.330000	10.330000	10.330000	8.366743
108	2020-10-27	10.340000	10.340000	10.340000	10.340000	8.374844
109	2020-10-28	10.320000	10.320000	10.320000	10.320000	8.358643
110	2020-10-29	10.310000	10.310000	10.310000	10.310000	8.350545
111	2020-10-30	10.290000	10.290000	10.290000	10.290000	8.349848
112	2020-11-02	10.300000	10.300000	10.300000	10.300000	8.357960
113	2020-11-03	10.300000	10.300000	10.300000	10.300000	8.357960
114	2020-11-04	10.340000	10.340000	10.340000	10.340000	8.390422
115	2020-11-05	10.360000	10.360000	10.360000	10.360000	8.406652
116	2020-11-06	10.350000	10.350000	10.350000	10.350000	8.398536
117	2020-11-09	10.340000	10.340000	10.340000	10.340000	8.390422
118	2020-11-10	10.330000	10.330000	10.330000	10.330000	8.382307
119	2020-11-11	10.340000	10.340000	10.340000	10.340000	8.390422
120	2020-11-12	10.360000	10.360000	10.360000	10.360000	8.406652
121	2020-11-13	10.360000	10.360000	10.360000	10.360000	8.406652
122	2020-11-16	10.360000	10.360000	10.360000	10.360000	8.406652
123	2020-11-17	10.380000	10.380000	10.380000	10.380000	8.422878
124	2020-11-18	10.380000	10.380000	10.380000	10.380000	8.422878
125	2020-11-19	10.390000	10.390000	10.390000	10.390000	8.430998
126	2020-11-20	10.410000	10.410000	10.410000	10.410000	8.447227
127	2020-11-23	10.400000	10.400000	10.400000	10.400000	8.439110
128	2020-11-24	10.400000	10.400000	10.400000	10.400000	8.439110
129	2020-11-25	10.400000	10.400000	10.400000	10.400000	8.439110
130	2020-11-27	10.420000	10.420000	10.420000	10.420000	8.455338
131	2020-11-30	10.410000	10.410000	10.410000	10.410000	8.462233
132	2020-12-01	10.400000	10.400000	10.400000	10.400000	8.454104
133	2020-12-02	10.400000	10.400000	10.400000	10.400000	8.454104
134	2020-12-03	10.410000	10.410000	10.410000	10.410000	8.462233
135	2020-12-04	10.400000	10.400000	10.400000	10.400000	8.454104
136	2020-12-07	10.420000	10.420000	10.420000	10.420000	8.470362
137	2020-12-08	10.430000	10.430000	10.430000	10.430000	8.478492
138	2020-12-09	10.420000	10.420000	10.420000	10.420000	8.470362
139	2020-12-10	10.430000	10.430000	10.430000	10.430000	8.478492
140	2020-12-11	10.440000	10.440000	10.440000	10.440000	8.486622
141	2020-12-14	10.430000	10.430000	10.430000	10.430000	8.478492
142	2020-12-15	10.430000	10.430000	10.430000	10.430000	8.478492
143	2020-12-16	10.430000	10.430000	10.430000	10.430000	8.478492
144	2020-12-17	10.430000	10.430000	10.430000	10.430000	8.478492
145	2020-12-18	10.430000	10.430000	10.430000	10.430000	8.478492
146	2020-12-21	10.430000	10.430000	10.430000	10.430000	8.478492
147	2020-12-22	10.440000	10.440000	10.440000	10.440000	8.486622
148	2020-12-23	10.430000	10.430000	10.430000	10.430000	8.478492
149	2020-12-24	10.430000	10.430000	10.430000	10.430000	8.478492
150	2020-12-28	10.440000	10.440000	10.440000	10.440000	8.486622
151	2020-12-29	10.440000	10.440000	10.440000	10.440000	8.486622
152	2020-12-30	10.440000	10.440000	10.440000	10.440000	8.486622
153	2020-12-31	10.440000	10.440000	10.440000	10.440000	8.502361
154	2021-01-04	10.450000	10.450000	10.450000	10.450000	8.510499
155	2021-01-05	10.450000	10.450000	10.450000	10.450000	8.510499
156	2021-01-06	10.430000	10.430000	10.430000	10.430000	8.494212
157	2021-01-07	10.430000	10.430000	10.430000	10.430000	8.494212
158	2021-01-08	10.430000	10.430000	10.430000	10.430000	8.494212
159	2021-01-11	10.420000	10.420000	10.420000	10.420000	8.486068
160	2021-01-12	10.410000	10.410000	10.410000	10.410000	8.477926
161	2021-01-13	10.430000	10.430000	10.430000	10.430000	8.494212
162	2021-01-14	10.440000	10.440000	10.440000	10.440000	8.502361
163	2021-01-15	10.430000	10.430000	10.430000	10.430000	8.494212
164	2021-01-19	10.440000	10.440000	10.440000	10.440000	8.502361
165	2021-01-20	10.440000	10.440000	10.440000	10.440000	8.502361
166	2021-01-21	10.430000	10.430000	10.430000	10.430000	8.494212
167	2021-01-22	10.440000	10.440000	10.440000	10.440000	8.502361
168	2021-01-25	10.450000	10.450000	10.450000	10.450000	8.510499
169	2021-01-26	10.450000	10.450000	10.450000	10.450000	8.510499
170	2021-01-27	10.440000	10.440000	10.440000	10.440000	8.502361
171	2021-01-28	10.430000	10.430000	10.430000	10.430000	8.494212
172	2021-01-29	10.420000	10.420000	10.420000	10.420000	8.500966
173	2021-02-01	10.430000	10.430000	10.430000	10.430000	8.509126
174	2021-02-02	10.420000	10.420000	10.420000	10.420000	8.500966
175	2021-02-03	10.420000	10.420000	10.420000	10.420000	8.500966
176	2021-02-04	10.420000	10.420000	10.420000	10.420000	8.500966
177	2021-02-05	10.410000	10.410000	10.410000	10.410000	8.492808
178	2021-02-08	10.410000	10.410000	10.410000	10.410000	8.492808
179	2021-02-09	10.420000	10.420000	10.420000	10.420000	8.500966
180	2021-02-10	10.420000	10.420000	10.420000	10.420000	8.500966
181	2021-02-11	10.430000	10.430000	10.430000	10.430000	8.509126
182	2021-02-12	10.410000	10.410000	10.410000	10.410000	8.492808
183	2021-02-16	10.380000	10.380000	10.380000	10.380000	8.468332
184	2021-02-17	10.390000	10.390000	10.390000	10.390000	8.476492
185	2021-02-18	10.370000	10.370000	10.370000	10.370000	8.460172
186	2021-02-19	10.350000	10.350000	10.350000	10.350000	8.443857
187	2021-02-22	10.340000	10.340000	10.340000	10.340000	8.435699
188	2021-02-23	10.330000	10.330000	10.330000	10.330000	8.427543
189	2021-02-24	10.320000	10.320000	10.320000	10.320000	8.419385
190	2021-02-25	10.270000	10.270000	10.270000	10.270000	8.378593
191	2021-02-26	10.300000	10.300000	10.300000	10.300000	8.418620
192	2021-03-01	10.310000	10.310000	10.310000	10.310000	8.426798
193	2021-03-02	10.310000	10.310000	10.310000	10.310000	8.426798
194	2021-03-03	10.280000	10.280000	10.280000	10.280000	8.402276
195	2021-03-04	10.270000	10.270000	10.270000	10.270000	8.394106
196	2021-03-05	10.250000	10.250000	10.250000	10.250000	8.377757
197	2021-03-08	10.230000	10.230000	10.230000	10.230000	8.361408
198	2021-03-09	10.250000	10.250000	10.250000	10.250000	8.377757
199	2021-03-10	10.250000	10.250000	10.250000	10.250000	8.377757
200	2021-03-11	10.270000	10.270000	10.270000	10.270000	8.394106
201	2021-03-12	10.240000	10.240000	10.240000	10.240000	8.369584
202	2021-03-15	10.250000	10.250000	10.250000	10.250000	8.377757
203	2021-03-16	10.240000	10.240000	10.240000	10.240000	8.369584
204	2021-03-17	10.220000	10.220000	10.220000	10.220000	8.353238
205	2021-03-18	10.200000	10.200000	10.200000	10.200000	8.336887
206	2021-03-19	10.210000	10.210000	10.210000	10.210000	8.345061
207	2021-03-22	10.220000	10.220000	10.220000	10.220000	8.353238
208	2021-03-23	10.240000	10.240000	10.240000	10.240000	8.369584
209	2021-03-24	10.240000	10.240000	10.240000	10.240000	8.369584
210	2021-03-25	10.240000	10.240000	10.240000	10.240000	8.369584
211	2021-03-26	10.240000	10.240000	10.240000	10.240000	8.369584
212	2021-03-29	10.220000	10.220000	10.220000	10.220000	8.353238
213	2021-03-30	10.220000	10.220000	10.220000	10.220000	8.353238
214	2021-03-31	10.230000	10.230000	10.230000	10.230000	8.375620
215	2021-04-01	10.250000	10.250000	10.250000	10.250000	8.391996
216	2021-04-05	10.250000	10.250000	10.250000	10.250000	8.391996
217	2021-04-06	10.260000	10.260000	10.260000	10.260000	8.400187
218	2021-04-07	10.250000	10.250000	10.250000	10.250000	8.391996
219	2021-04-08	10.270000	10.270000	10.270000	10.270000	8.408371
220	2021-04-09	10.260000	10.260000	10.260000	10.260000	8.400187
221	2021-04-12	10.250000	10.250000	10.250000	10.250000	8.391996
222	2021-04-13	10.260000	10.260000	10.260000	10.260000	8.400187
223	2021-04-14	10.250000	10.250000	10.250000	10.250000	8.391996
224	2021-04-15	10.280000	10.280000	10.280000	10.280000	8.416559
225	2021-04-16	10.270000	10.270000	10.270000	10.270000	8.408371
226	2021-04-19	10.260000	10.260000	10.260000	10.260000	8.400187
227	2021-04-20	10.270000	10.270000	10.270000	10.270000	8.408371
228	2021-04-21	10.270000	10.270000	10.270000	10.270000	8.408371
229	2021-04-22	10.280000	10.280000	10.280000	10.280000	8.416559
230	2021-04-23	10.280000	10.280000	10.280000	10.280000	8.416559
231	2021-04-26	10.280000	10.280000	10.280000	10.280000	8.416559
232	2021-04-27	10.270000	10.270000	10.270000	10.270000	8.408371
233	2021-04-28	10.260000	10.260000	10.260000	10.260000	8.400187
234	2021-04-29	10.250000	10.250000	10.250000	10.250000	8.391996
235	2021-04-30	10.260000	10.260000	10.260000	10.260000	8.413015
236	2021-05-03	10.260000	10.260000	10.260000	10.260000	8.413015
237	2021-05-04	10.270000	10.270000	10.270000	10.270000	8.421210
238	2021-05-05	10.270000	10.270000	10.270000	10.270000	8.421210
239	2021-05-06	10.270000	10.270000	10.270000	10.270000	8.421210
240	2021-05-07	10.260000	10.260000	10.260000	10.260000	8.413015
241	2021-05-10	10.250000	10.250000	10.250000	10.250000	8.404810
242	2021-05-11	10.230000	10.230000	10.230000	10.230000	8.388410
243	2021-05-12	10.210000	10.210000	10.210000	10.210000	8.372015
244	2021-05-13	10.210000	10.210000	10.210000	10.210000	8.372015
245	2021-05-14	10.220000	10.220000	10.220000	10.220000	8.380211
246	2021-05-17	10.220000	10.220000	10.220000	10.220000	8.380211
247	2021-05-18	10.220000	10.220000	10.220000	10.220000	8.380211
248	2021-05-19	10.210000	10.210000	10.210000	10.210000	8.372015
249	2021-05-20	10.220000	10.220000	10.220000	10.220000	8.380211
250	2021-05-21	10.230000	10.230000	10.230000	10.230000	8.388410
251	2021-05-24	10.230000	10.230000	10.230000	10.230000	8.388410
252	2021-05-25	10.250000	10.250000	10.250000	10.250000	8.404810
253	2021-05-26	10.260000	10.260000	10.260000	10.260000	8.413015
254	2021-05-27	10.250000	10.250000	10.250000	10.250000	8.404810
255	2021-05-28	10.250000	10.250000	10.250000	10.250000	8.417449
256	2021-06-01	10.250000	10.250000	10.250000	10.250000	8.417449
257	2021-06-02	10.250000	10.250000	10.250000	10.250000	8.417449
258	2021-06-03	10.250000	10.250000	10.250000	10.250000	8.417449
259	2021-06-04	10.270000	10.270000	10.270000	10.270000	8.433871
260	2021-06-07	10.260000	10.260000	10.260000	10.260000	8.425661
261	2021-06-08	10.280000	10.280000	10.280000	10.280000	8.442086
262	2021-06-09	10.290000	10.290000	10.290000	10.290000	8.450297
263	2021-06-10	10.300000	10.300000	10.300000	10.300000	8.458510
264	2021-06-11	10.300000	10.300000	10.300000	10.300000	8.458510
265	2021-06-14	10.290000	10.290000	10.290000	10.290000	8.450297
266	2021-06-15	10.290000	10.290000	10.290000	10.290000	8.450297
267	2021-06-16	10.280000	10.280000	10.280000	10.280000	8.442086
268	2021-06-17	10.280000	10.280000	10.280000	10.280000	8.442086
269	2021-06-18	10.300000	10.300000	10.300000	10.300000	8.458510
270	2021-06-21	10.280000	10.280000	10.280000	10.280000	8.442086
271	2021-06-22	10.280000	10.280000	10.280000	10.280000	8.442086
272	2021-06-23	10.280000	10.280000	10.280000	10.280000	8.442086
273	2021-06-24	10.290000	10.290000	10.290000	10.290000	8.450297
274	2021-06-25	10.280000	10.280000	10.280000	10.280000	8.442086
275	2021-06-28	10.290000	10.290000	10.290000	10.290000	8.450297
276	2021-06-29	10.290000	10.290000	10.290000	10.290000	8.450297
277	2021-06-30	10.300000	10.300000	10.300000	10.300000	8.471781
278	2021-07-01	10.300000	10.300000	10.300000	10.300000	8.471781
279	2021-07-02	10.310000	10.310000	10.310000	10.310000	8.480002
280	2021-07-06	10.330000	10.330000	10.330000	10.330000	8.496453
281	2021-07-07	10.340000	10.340000	10.340000	10.340000	8.504679
282	2021-07-08	10.350000	10.350000	10.350000	10.350000	8.512903
283	2021-07-09	10.330000	10.330000	10.330000	10.330000	8.496453
284	2021-07-12	10.330000	10.330000	10.330000	10.330000	8.496453
285	2021-07-13	10.320000	10.320000	10.320000	10.320000	8.488227
286	2021-07-14	10.330000	10.330000	10.330000	10.330000	8.496453
287	2021-07-15	10.340000	10.340000	10.340000	10.340000	8.504679
288	2021-07-16	10.340000	10.340000	10.340000	10.340000	8.504679
289	2021-07-19	10.370000	10.370000	10.370000	10.370000	8.529351
290	2021-07-20	10.370000	10.370000	10.370000	10.370000	8.529351
291	2021-07-21	10.350000	10.350000	10.350000	10.350000	8.512903
292	2021-07-22	10.370000	10.370000	10.370000	10.370000	8.529351
293	2021-07-23	10.360000	10.360000	10.360000	10.360000	8.521127
294	2021-07-26	10.360000	10.360000	10.360000	10.360000	8.521127
295	2021-07-27	10.370000	10.370000	10.370000	10.370000	8.529351
296	2021-07-28	10.370000	10.370000	10.370000	10.370000	8.529351
297	2021-07-29	10.360000	10.360000	10.360000	10.360000	8.521127
298	2021-07-30	10.380000	10.380000	10.380000	10.380000	8.550962
299	2021-08-02	10.380000	10.380000	10.380000	10.380000	8.550962
300	2021-08-03	10.390000	10.390000	10.390000	10.390000	8.559206
301	2021-08-04	10.390000	10.390000	10.390000	10.390000	8.559206
302	2021-08-05	10.380000	10.380000	10.380000	10.380000	8.550962
303	2021-08-06	10.350000	10.350000	10.350000	10.350000	8.526255
304	2021-08-09	10.350000	10.350000	10.350000	10.350000	8.526255
305	2021-08-10	10.350000	10.350000	10.350000	10.350000	8.526255
306	2021-08-11	10.350000	10.350000	10.350000	10.350000	8.526255
307	2021-08-12	10.340000	10.340000	10.340000	10.340000	8.518013
308	2021-08-13	10.360000	10.360000	10.360000	10.360000	8.534489
309	2021-08-16	10.360000	10.360000	10.360000	10.360000	8.534489
310	2021-08-17	10.360000	10.360000	10.360000	10.360000	8.534489
311	2021-08-18	10.360000	10.360000	10.360000	10.360000	8.534489
312	2021-08-19	10.370000	10.370000	10.370000	10.370000	8.542728
313	2021-08-20	10.370000	10.370000	10.370000	10.370000	8.542728
314	2021-08-23	10.360000	10.360000	10.360000	10.360000	8.534489
315	2021-08-24	10.360000	10.360000	10.360000	10.360000	8.534489
316	2021-08-25	10.340000	10.340000	10.340000	10.340000	8.518013
317	2021-08-26	10.340000	10.340000	10.340000	10.340000	8.518013
318	2021-08-27	10.350000	10.350000	10.350000	10.350000	8.526255
319	2021-08-30	10.360000	10.360000	10.360000	10.360000	8.534489
320	2021-08-31	10.350000	10.350000	10.350000	10.350000	8.538407
321	2021-09-01	10.340000	10.340000	10.340000	10.340000	8.530152
322	2021-09-02	10.350000	10.350000	10.350000	10.350000	8.538407
323	2021-09-03	10.340000	10.340000	10.340000	10.340000	8.530152
324	2021-09-07	10.320000	10.320000	10.320000	10.320000	8.513656
325	2021-09-08	10.330000	10.330000	10.330000	10.330000	8.521907
326	2021-09-09	10.350000	10.350000	10.350000	10.350000	8.538407
327	2021-09-10	10.340000	10.340000	10.340000	10.340000	8.530152
328	2021-09-13	10.340000	10.340000	10.340000	10.340000	8.530152
329	2021-09-14	10.360000	10.360000	10.360000	10.360000	8.546658
330	2021-09-15	10.350000	10.350000	10.350000	10.350000	8.538407
331	2021-09-16	10.340000	10.340000	10.340000	10.340000	8.530152
332	2021-09-17	10.330000	10.330000	10.330000	10.330000	8.521907
333	2021-09-20	10.340000	10.340000	10.340000	10.340000	8.530152
334	2021-09-21	10.340000	10.340000	10.340000	10.340000	8.530152
335	2021-09-22	10.350000	10.350000	10.350000	10.350000	8.538407
336	2021-09-23	10.310000	10.310000	10.310000	10.310000	8.505409
337	2021-09-24	10.300000	10.300000	10.300000	10.300000	8.497159
338	2021-09-27	10.290000	10.290000	10.290000	10.290000	8.488907
339	2021-09-28	10.260000	10.260000	10.260000	10.260000	8.464162
340	2021-09-29	10.270000	10.270000	10.270000	10.270000	8.472407
341	2021-09-30	10.260000	10.260000	10.260000	10.260000	8.477879
342	2021-10-01	10.280000	10.280000	10.280000	10.280000	8.494402
343	2021-10-04	10.270000	10.270000	10.270000	10.270000	8.486135
344	2021-10-05	10.250000	10.250000	10.250000	10.250000	8.469613
345	2021-10-06	10.240000	10.240000	10.240000	10.240000	8.461349
346	2021-10-07	10.240000	10.240000	10.240000	10.240000	8.461349
347	2021-10-08	10.220000	10.220000	10.220000	10.220000	8.444825
348	2021-10-11	10.210000	10.210000	10.210000	10.210000	8.436559
349	2021-10-12	10.210000	10.210000	10.210000	10.210000	8.436559
350	2021-10-13	10.220000	10.220000	10.220000	10.220000	8.444825
351	2021-10-14	10.240000	10.240000	10.240000	10.240000	8.461349
352	2021-10-15	10.230000	10.230000	10.230000	10.230000	8.453083
353	2021-10-18	10.230000	10.230000	10.230000	10.230000	8.453083
354	2021-10-19	10.210000	10.210000	10.210000	10.210000	8.436559
355	2021-10-20	10.210000	10.210000	10.210000	10.210000	8.436559
356	2021-10-21	10.200000	10.200000	10.200000	10.200000	8.428298
357	2021-10-22	10.200000	10.200000	10.200000	10.200000	8.428298
358	2021-10-25	10.210000	10.210000	10.210000	10.210000	8.436559
359	2021-10-26	10.210000	10.210000	10.210000	10.210000	8.436559
360	2021-10-27	10.240000	10.240000	10.240000	10.240000	8.461349
361	2021-10-28	10.230000	10.230000	10.230000	10.230000	8.453083
362	2021-10-29	10.220000	10.220000	10.220000	10.220000	8.457505
363	2021-11-01	10.220000	10.220000	10.220000	10.220000	8.457505
364	2021-11-02	10.240000	10.240000	10.240000	10.240000	8.474056
365	2021-11-03	10.230000	10.230000	10.230000	10.230000	8.465777
366	2021-11-04	10.250000	10.250000	10.250000	10.250000	8.482329
367	2021-11-05	10.280000	10.280000	10.280000	10.280000	8.507156
368	2021-11-08	10.270000	10.270000	10.270000	10.270000	8.498880
369	2021-11-09	10.290000	10.290000	10.290000	10.290000	8.515433
370	2021-11-10	10.260000	10.260000	10.260000	10.260000	8.490609
371	2021-11-11	10.250000	10.250000	10.250000	10.250000	8.482329
372	2021-11-12	10.250000	10.250000	10.250000	10.250000	8.482329
373	2021-11-15	10.230000	10.230000	10.230000	10.230000	8.465777
374	2021-11-16	10.220000	10.220000	10.220000	10.220000	8.457505
375	2021-11-17	10.220000	10.220000	10.220000	10.220000	8.457505
376	2021-11-18	10.230000	10.230000	10.230000	10.230000	8.465777
377	2021-11-19	10.250000	10.250000	10.250000	10.250000	8.482329
378	2021-11-22	10.230000	10.230000	10.230000	10.230000	8.465777
379	2021-11-23	10.200000	10.200000	10.200000	10.200000	8.440953
380	2021-11-24	10.200000	10.200000	10.200000	10.200000	8.440953
381	2021-11-26	10.220000	10.220000	10.220000	10.220000	8.457505
382	2021-11-29	10.210000	10.210000	10.210000	10.210000	8.449226
383	2021-11-30	10.230000	10.230000	10.230000	10.230000	8.478630
384	2021-12-01	10.230000	10.230000	10.230000	10.230000	8.478630
385	2021-12-02	10.240000	10.240000	10.240000	10.240000	8.486918
386	2021-12-03	10.250000	10.250000	10.250000	10.250000	8.495208
387	2021-12-06	10.250000	10.250000	10.250000	10.250000	8.495208
388	2021-12-07	10.250000	10.250000	10.250000	10.250000	8.495208
389	2021-12-08	10.230000	10.230000	10.230000	10.230000	8.478630
390	2021-12-09	10.240000	10.240000	10.240000	10.240000	8.486918
391	2021-12-10	10.240000	10.240000	10.240000	10.240000	8.486918
392	2021-12-13	10.260000	10.260000	10.260000	10.260000	8.503493
393	2021-12-14	10.250000	10.250000	10.250000	10.250000	8.495208
394	2021-12-15	10.240000	10.240000	10.240000	10.240000	8.486918
395	2021-12-16	10.230000	10.230000	10.230000	10.230000	8.478630
396	2021-12-17	10.150000	10.150000	10.150000	10.150000	8.492686
397	2021-12-20	10.060000	10.060000	10.060000	10.060000	8.417383
398	2021-12-21	10.040000	10.040000	10.040000	10.040000	8.400650
399	2021-12-22	10.040000	10.040000	10.040000	10.040000	8.400650
400	2021-12-23	10.030000	10.030000	10.030000	10.030000	8.392281
401	2021-12-27	10.030000	10.030000	10.030000	10.030000	8.392281
402	2021-12-28	10.030000	10.030000	10.030000	10.030000	8.392281
403	2021-12-29	10.010000	10.010000	10.010000	10.010000	8.375545
404	2021-12-30	10.020000	10.020000	10.020000	10.020000	8.383917
405	2021-12-31	10.020000	10.020000	10.020000	10.020000	8.397121
406	2022-01-03	9.990000	9.990000	9.990000	9.990000	8.371981
407	2022-01-04	9.990000	9.990000	9.990000	9.990000	8.371981
408	2022-01-05	9.980000	9.980000	9.980000	9.980000	8.363601
409	2022-01-06	9.960000	9.960000	9.960000	9.960000	8.346841
410	2022-01-07	9.950000	9.950000	9.950000	9.950000	8.338460
411	2022-01-10	9.940000	9.940000	9.940000	9.940000	8.330080
412	2022-01-11	9.940000	9.940000	9.940000	9.940000	8.330080
413	2022-01-12	9.950000	9.950000	9.950000	9.950000	8.338460
414	2022-01-13	9.960000	9.960000	9.960000	9.960000	8.346841
415	2022-01-14	9.930000	9.930000	9.930000	9.930000	8.321696
416	2022-01-18	9.890000	9.890000	9.890000	9.890000	8.288178
417	2022-01-19	9.890000	9.890000	9.890000	9.890000	8.288178
418	2022-01-20	9.900000	9.900000	9.900000	9.900000	8.296556
419	2022-01-21	9.910000	9.910000	9.910000	9.910000	8.304935
420	2022-01-24	9.890000	9.890000	9.890000	9.890000	8.288178
421	2022-01-25	9.880000	9.880000	9.880000	9.880000	8.279799
422	2022-01-26	9.870000	9.870000	9.870000	9.870000	8.271418
423	2022-01-27	9.860000	9.860000	9.860000	9.860000	8.263036
424	2022-01-28	9.850000	9.850000	9.850000	9.850000	8.254657
425	2022-01-31	9.840000	9.840000	9.840000	9.840000	8.259329
426	2022-02-01	9.830000	9.830000	9.830000	9.830000	8.250933
427	2022-02-02	9.840000	9.840000	9.840000	9.840000	8.259329
428	2022-02-03	9.800000	9.800000	9.800000	9.800000	8.225751
429	2022-02-04	9.750000	9.750000	9.750000	9.750000	8.183782
430	2022-02-07	9.730000	9.730000	9.730000	9.730000	8.167000
431	2022-02-08	9.710000	9.710000	9.710000	9.710000	8.150208
432	2022-02-09	9.730000	9.730000	9.730000	9.730000	8.167000
433	2022-02-10	9.690000	9.690000	9.690000	9.690000	8.133419
434	2022-02-11	9.690000	9.690000	9.690000	9.690000	8.133419
435	2022-02-14	9.660000	9.660000	9.660000	9.660000	8.108243
436	2022-02-15	9.650000	9.650000	9.650000	9.650000	8.099849
437	2022-02-16	9.660000	9.660000	9.660000	9.660000	8.108243
438	2022-02-17	9.670000	9.670000	9.670000	9.670000	8.116637
439	2022-02-18	9.680000	9.680000	9.680000	9.680000	8.125030
440	2022-02-22	9.660000	9.660000	9.660000	9.660000	8.108243
441	2022-02-23	9.640000	9.640000	9.640000	9.640000	8.091455
442	2022-02-24	9.630000	9.630000	9.630000	9.630000	8.083060
443	2022-02-25	9.630000	9.630000	9.630000	9.630000	8.083060
444	2022-02-28	9.670000	9.670000	9.670000	9.670000	8.129679
445	2022-03-01	9.730000	9.730000	9.730000	9.730000	8.180121
446	2022-03-02	9.680000	9.680000	9.680000	9.680000	8.138086
447	2022-03-03	9.680000	9.680000	9.680000	9.680000	8.138086
448	2022-03-04	9.710000	9.710000	9.710000	9.710000	8.163307
449	2022-03-07	9.660000	9.660000	9.660000	9.660000	8.121270
450	2022-03-08	9.610000	9.610000	9.610000	9.610000	8.079234
451	2022-03-09	9.580000	9.580000	9.580000	9.580000	8.054014
452	2022-03-10	9.550000	9.550000	9.550000	9.550000	8.028792
453	2022-03-11	9.540000	9.540000	9.540000	9.540000	8.020383
454	2022-03-14	9.490000	9.490000	9.490000	9.490000	7.978348
455	2022-03-15	9.490000	9.490000	9.490000	9.490000	7.978348
456	2022-03-16	9.490000	9.490000	9.490000	9.490000	7.978348
457	2022-03-17	9.500000	9.500000	9.500000	9.500000	7.986755
458	2022-03-18	9.520000	9.520000	9.520000	9.520000	8.003571
459	2022-03-21	9.490000	9.490000	9.490000	9.490000	7.978348
460	2022-03-22	9.470000	9.470000	9.470000	9.470000	7.961539
461	2022-03-23	9.490000	9.490000	9.490000	9.490000	7.978348
462	2022-03-24	9.480000	9.480000	9.480000	9.480000	7.969943
463	2022-03-25	9.450000	9.450000	9.450000	9.450000	7.944720
464	2022-03-28	9.460000	9.460000	9.460000	9.460000	7.953129
465	2022-03-29	9.460000	9.460000	9.460000	9.460000	7.953129
466	2022-03-30	9.470000	9.470000	9.470000	9.470000	7.961539
467	2022-03-31	9.490000	9.490000	9.490000	9.490000	7.991357
468	2022-04-01	9.480000	9.480000	9.480000	9.480000	7.982935
469	2022-04-04	9.490000	9.490000	9.490000	9.490000	7.991357
470	2022-04-05	9.450000	9.450000	9.450000	9.450000	7.957672
471	2022-04-06	9.420000	9.420000	9.420000	9.420000	7.932414
472	2022-04-07	9.410000	9.410000	9.410000	9.410000	7.923991
473	2022-04-08	9.390000	9.390000	9.390000	9.390000	7.907152
474	2022-04-11	9.350000	9.350000	9.350000	9.350000	7.873468
475	2022-04-12	9.350000	9.350000	9.350000	9.350000	7.873468
476	2022-04-13	9.350000	9.350000	9.350000	9.350000	7.873468
477	2022-04-14	9.330000	9.330000	9.330000	9.330000	7.856626
478	2022-04-18	9.320000	9.320000	9.320000	9.320000	7.848203
479	2022-04-19	9.290000	9.290000	9.290000	9.290000	7.822942
480	2022-04-20	9.310000	9.310000	9.310000	9.310000	7.839784
481	2022-04-21	9.280000	9.280000	9.280000	9.280000	7.814522
482	2022-04-22	9.260000	9.260000	9.260000	9.260000	7.797680
483	2022-04-25	9.280000	9.280000	9.280000	9.280000	7.814522
484	2022-04-26	9.290000	9.290000	9.290000	9.290000	7.822942
485	2022-04-27	9.270000	9.270000	9.270000	9.270000	7.806100
486	2022-04-28	9.250000	9.250000	9.250000	9.250000	7.789260
487	2022-04-29	9.220000	9.220000	9.220000	9.220000	7.776754
488	2022-05-02	9.200000	9.200000	9.200000	9.200000	7.759884
489	2022-05-03	9.200000	9.200000	9.200000	9.200000	7.759884
490	2022-05-04	9.200000	9.200000	9.200000	9.200000	7.759884
491	2022-05-05	9.170000	9.170000	9.170000	9.170000	7.734580
492	2022-05-06	9.120000	9.120000	9.120000	9.120000	7.692403
493	2022-05-09	9.120000	9.120000	9.120000	9.120000	7.692403
494	2022-05-10	9.140000	9.140000	9.140000	9.140000	7.709273
495	2022-05-11	9.150000	9.150000	9.150000	9.150000	7.717709
496	2022-05-12	9.170000	9.170000	9.170000	9.170000	7.734580
497	2022-05-13	9.150000	9.150000	9.150000	9.150000	7.717709
498	2022-05-16	9.150000	9.150000	9.150000	9.150000	7.717709
499	2022-05-17	9.120000	9.120000	9.120000	9.120000	7.692403
500	2022-05-18	9.130000	9.130000	9.130000	9.130000	7.700842
501	2022-05-19	9.140000	9.140000	9.140000	9.140000	7.709273
502	2022-05-20	9.140000	9.140000	9.140000	9.140000	7.709273
503	2022-05-23	9.120000	9.120000	9.120000	9.120000	7.692403
504	2022-05-24	9.150000	9.150000	9.150000	9.150000	7.717709
505	2022-05-25	9.160000	9.160000	9.160000	9.160000	7.726146
506	2022-05-26	9.160000	9.160000	9.160000	9.160000	7.726146
507	2022-05-27	9.180000	9.180000	9.180000	9.180000	7.743015
508	2022-05-31	9.140000	9.140000	9.140000	9.140000	7.722684
509	2022-06-01	9.120000	9.120000	9.120000	9.120000	7.705784
510	2022-06-02	9.110000	9.110000	9.110000	9.110000	7.697339
511	2022-06-03	9.090000	9.090000	9.090000	9.090000	7.680440
512	2022-06-06	9.070000	9.070000	9.070000	9.070000	7.663540
513	2022-06-07	9.080000	9.080000	9.080000	9.080000	7.671990
514	2022-06-08	9.060000	9.060000	9.060000	9.060000	7.655092
515	2022-06-09	9.030000	9.030000	9.030000	9.030000	7.629743
516	2022-06-10	8.990000	8.990000	8.990000	8.990000	7.595947
517	2022-06-13	8.880000	8.880000	8.880000	8.880000	7.503003
518	2022-06-14	8.840000	8.840000	8.840000	8.840000	7.469208
519	2022-06-15	8.880000	8.880000	8.880000	8.880000	7.503003
520	2022-06-16	8.860000	8.860000	8.860000	8.860000	7.486104
521	2022-06-17	8.860000	8.860000	8.860000	8.860000	7.486104
522	2022-06-21	8.840000	8.840000	8.840000	8.840000	7.469208
523	2022-06-22	8.880000	8.880000	8.880000	8.880000	7.503003
524	2022-06-23	8.920000	8.920000	8.920000	8.920000	7.536801
525	2022-06-24	8.910000	8.910000	8.910000	8.910000	7.528352
526	2022-06-27	8.880000	8.880000	8.880000	8.880000	7.503003
527	2022-06-28	8.860000	8.860000	8.860000	8.860000	7.486104
528	2022-06-29	8.880000	8.880000	8.880000	8.880000	7.503003
529	2022-06-30	8.900000	8.900000	8.900000	8.900000	7.533295
530	2022-07-01	8.940000	8.940000	8.940000	8.940000	7.567153
531	2022-07-05	8.950000	8.950000	8.950000	8.950000	7.575619
532	2022-07-06	8.940000	8.940000	8.940000	8.940000	7.567153
533	2022-07-07	8.930000	8.930000	8.930000	8.930000	7.558689
534	2022-07-08	8.910000	8.910000	8.910000	8.910000	7.541761
535	2022-07-11	8.940000	8.940000	8.940000	8.940000	7.567153
536	2022-07-12	8.970000	8.970000	8.970000	8.970000	7.592547
537	2022-07-13	8.970000	8.970000	8.970000	8.970000	7.592547
538	2022-07-14	8.950000	8.950000	8.950000	8.950000	7.575619
539	2022-07-15	8.970000	8.970000	8.970000	8.970000	7.592547
540	2022-07-18	8.950000	8.950000	8.950000	8.950000	7.575619
541	2022-07-19	8.930000	8.930000	8.930000	8.930000	7.558689
542	2022-07-20	8.960000	8.960000	8.960000	8.960000	7.584083
543	2022-07-21	8.990000	8.990000	8.990000	8.990000	7.609476
544	2022-07-22	9.060000	9.060000	9.060000	9.060000	7.668726
545	2022-07-25	9.060000	9.060000	9.060000	9.060000	7.668726
546	2022-07-26	9.080000	9.080000	9.080000	9.080000	7.685655
547	2022-07-27	9.080000	9.080000	9.080000	9.080000	7.685655
548	2022-07-28	9.140000	9.140000	9.140000	9.140000	7.736439
549	2022-07-29	9.160000	9.160000	9.160000	9.160000	7.766977
550	2022-08-01	9.190000	9.190000	9.190000	9.190000	7.792412
551	2022-08-02	9.170000	9.170000	9.170000	9.170000	7.775455
552	2022-08-03	9.160000	9.160000	9.160000	9.160000	7.766977
553	2022-08-04	9.180000	9.180000	9.180000	9.180000	7.783934
554	2022-08-05	9.120000	9.120000	9.120000	9.120000	7.733057
555	2022-08-08	9.150000	9.150000	9.150000	9.150000	7.758493
556	2022-08-09	9.140000	9.140000	9.140000	9.140000	7.750014
557	2022-08-10	9.150000	9.150000	9.150000	9.150000	7.758493
558	2022-08-11	9.130000	9.130000	9.130000	9.130000	7.741536
559	2022-08-12	9.140000	9.140000	9.140000	9.140000	7.750014
560	2022-08-15	9.160000	9.160000	9.160000	9.160000	7.766977
561	2022-08-16	9.140000	9.140000	9.140000	9.140000	7.750014
562	2022-08-17	9.100000	9.100000	9.100000	9.100000	7.716101
563	2022-08-18	9.100000	9.100000	9.100000	9.100000	7.716101
564	2022-08-19	9.050000	9.050000	9.050000	9.050000	7.673702
565	2022-08-22	9.010000	9.010000	9.010000	9.010000	7.639787
566	2022-08-23	9.000000	9.000000	9.000000	9.000000	7.631307
567	2022-08-24	8.980000	8.980000	8.980000	8.980000	7.614347
568	2022-08-25	9.000000	9.000000	9.000000	9.000000	7.631307
569	2022-08-26	8.990000	8.990000	8.990000	8.990000	7.622829
570	2022-08-29	8.950000	8.950000	8.950000	8.950000	7.588912
571	2022-08-30	8.930000	8.930000	8.930000	8.930000	7.571952
572	2022-08-31	8.910000	8.910000	8.910000	8.910000	7.569491
573	2022-09-01	8.880000	8.880000	8.880000	8.880000	7.544003
574	2022-09-02	8.900000	8.900000	8.900000	8.900000	7.560996
575	2022-09-06	8.860000	8.860000	8.860000	8.860000	7.527012
576	2022-09-07	8.880000	8.880000	8.880000	8.880000	7.544003
577	2022-09-08	8.860000	8.860000	8.860000	8.860000	7.527012
578	2022-09-09	8.860000	8.860000	8.860000	8.860000	7.527012
579	2022-09-12	8.880000	8.880000	8.880000	8.880000	7.544003
580	2022-09-13	8.850000	8.850000	8.850000	8.850000	7.518517
581	2022-09-14	8.850000	8.850000	8.850000	8.850000	7.518517
582	2022-09-15	8.840000	8.840000	8.840000	8.840000	7.510023
583	2022-09-16	8.820000	8.820000	8.820000	8.820000	7.493032
584	2022-09-19	8.810000	8.810000	8.810000	8.810000	7.484536
585	2022-09-20	8.760000	8.760000	8.760000	8.760000	7.442059
586	2022-09-21	8.770000	8.770000	8.770000	8.770000	7.450554
587	2022-09-22	8.730000	8.730000	8.730000	8.730000	7.416570
588	2022-09-23	8.700000	8.700000	8.700000	8.700000	7.391085
589	2022-09-26	8.640000	8.640000	8.640000	8.640000	7.340112
590	2022-09-27	8.590000	8.590000	8.590000	8.590000	7.297636
591	2022-09-28	8.610000	8.610000	8.610000	8.610000	7.314625
592	2022-09-29	8.580000	8.580000	8.580000	8.580000	7.289139
593	2022-09-30	8.590000	8.590000	8.590000	8.590000	7.312211
594	2022-10-03	8.650000	8.650000	8.650000	8.650000	7.363285
595	2022-10-04	8.680000	8.680000	8.680000	8.680000	7.388823
596	2022-10-05	8.630000	8.630000	8.630000	8.630000	7.346260
597	2022-10-06	8.610000	8.610000	8.610000	8.610000	7.329234
598	2022-10-07	8.580000	8.580000	8.580000	8.580000	7.303700
599	2022-10-10	8.540000	8.540000	8.540000	8.540000	7.269649
600	2022-10-11	8.530000	8.530000	8.530000	8.530000	7.261136
601	2022-10-12	8.520000	8.520000	8.520000	8.520000	7.252623
602	2022-10-13	8.510000	8.510000	8.510000	8.510000	7.244110
603	2022-10-14	8.490000	8.490000	8.490000	8.490000	7.227087
604	2022-10-17	8.510000	8.510000	8.510000	8.510000	7.244110
605	2022-10-18	8.520000	8.520000	8.520000	8.520000	7.252623
606	2022-10-19	8.490000	8.490000	8.490000	8.490000	7.227087
607	2022-10-20	8.470000	8.470000	8.470000	8.470000	7.210062
608	2022-10-21	8.450000	8.450000	8.450000	8.450000	7.193036
609	2022-10-24	8.470000	8.470000	8.470000	8.470000	7.210062
610	2022-10-25	8.530000	8.530000	8.530000	8.530000	7.261136
611	2022-10-26	8.550000	8.550000	8.550000	8.550000	7.278160
612	2022-10-27	8.600000	8.600000	8.600000	8.600000	7.320723
613	2022-10-28	8.580000	8.580000	8.580000	8.580000	7.303700
614	2022-10-31	8.560000	8.560000	8.560000	8.560000	7.302768
615	2022-11-01	8.570000	8.570000	8.570000	8.570000	7.311298
616	2022-11-02	8.570000	8.570000	8.570000	8.570000	7.311298
617	2022-11-03	8.530000	8.530000	8.530000	8.530000	7.277174
618	2022-11-04	8.520000	8.520000	8.520000	8.520000	7.268641
619	2022-11-07	8.520000	8.520000	8.520000	8.520000	7.268641
620	2022-11-08	8.540000	8.540000	8.540000	8.540000	7.285706
621	2022-11-09	8.570000	8.570000	8.570000	8.570000	7.311298
622	2022-11-10	8.660000	8.660000	8.660000	8.660000	7.388080
623	2022-11-11	8.640000	8.640000	8.640000	8.640000	7.371017
624	2022-11-14	8.640000	8.640000	8.640000	8.640000	7.371017
625	2022-11-15	8.680000	8.680000	8.680000	8.680000	7.405143
626	2022-11-16	8.710000	8.710000	8.710000	8.710000	7.430737
627	2022-11-17	8.690000	8.690000	8.690000	8.690000	7.413674
628	2022-11-18	8.700000	8.700000	8.700000	8.700000	7.422205
629	2022-11-21	8.710000	8.710000	8.710000	8.710000	7.430737
630	2022-11-22	8.720000	8.720000	8.720000	8.720000	7.439270
631	2022-11-23	8.760000	8.760000	8.760000	8.760000	7.473393
632	2022-11-25	8.760000	8.760000	8.760000	8.760000	7.473393
633	2022-11-28	8.760000	8.760000	8.760000	8.760000	7.473393
634	2022-11-29	8.770000	8.770000	8.770000	8.770000	7.481924
635	2022-11-30	8.770000	8.770000	8.770000	8.770000	7.498965
636	2022-12-01	8.840000	8.840000	8.840000	8.840000	7.558821
637	2022-12-02	8.840000	8.840000	8.840000	8.840000	7.558821
638	2022-12-05	8.830000	8.830000	8.830000	8.830000	7.550268
639	2022-12-06	8.850000	8.850000	8.850000	8.850000	7.567371
640	2022-12-07	8.870000	8.870000	8.870000	8.870000	7.584472
641	2022-12-08	8.860000	8.860000	8.860000	8.860000	7.575923
642	2022-12-09	8.820000	8.820000	8.820000	8.820000	7.541718
643	2022-12-12	8.820000	8.820000	8.820000	8.820000	7.541718
644	2022-12-13	8.850000	8.850000	8.850000	8.850000	7.567371
645	2022-12-14	8.850000	8.850000	8.850000	8.850000	7.567371
646	2022-12-15	8.810000	8.810000	8.810000	8.810000	7.533168
647	2022-12-16	8.780000	8.780000	8.780000	8.780000	7.507517
648	2022-12-19	8.760000	8.760000	8.760000	8.760000	7.490415
649	2022-12-20	8.200000	8.200000	8.200000	8.200000	7.448148
650	2022-12-21	8.200000	8.200000	8.200000	8.200000	7.448148
651	2022-12-22	8.190000	8.190000	8.190000	8.190000	7.439062
652	2022-12-23	8.180000	8.180000	8.180000	8.180000	7.429982
653	2022-12-27	8.140000	8.140000	8.140000	8.140000	7.393650
654	2022-12-28	8.130000	8.130000	8.130000	8.130000	7.384564
655	2022-12-29	8.150000	8.150000	8.150000	8.150000	7.402731
656	2022-12-30	8.130000	8.130000	8.130000	8.130000	7.403034
657	2023-01-03	8.180000	8.180000	8.180000	8.180000	7.448565
658	2023-01-04	8.210000	8.210000	8.210000	8.210000	7.475881
659	2023-01-05	8.200000	8.200000	8.200000	8.200000	7.466776
660	2023-01-06	8.240000	8.240000	8.240000	8.240000	7.503199
661	2023-01-09	8.250000	8.250000	8.250000	8.250000	7.512306
662	2023-01-10	8.230000	8.230000	8.230000	8.230000	7.494092
663	2023-01-11	8.270000	8.270000	8.270000	8.270000	7.530514
664	2023-01-12	8.310000	8.310000	8.310000	8.310000	7.566937
665	2023-01-13	8.310000	8.310000	8.310000	8.310000	7.566937
666	2023-01-17	8.330000	8.330000	8.330000	8.330000	7.585152
667	2023-01-18	8.370000	8.370000	8.370000	8.370000	7.621574
668	2023-01-19	8.350000	8.350000	8.350000	8.350000	7.603363
669	2023-01-20	8.310000	8.310000	8.310000	8.310000	7.566937
670	2023-01-23	8.310000	8.310000	8.310000	8.310000	7.566937
671	2023-01-24	8.320000	8.320000	8.320000	8.320000	7.576045
672	2023-01-25	8.320000	8.320000	8.320000	8.320000	7.576045
673	2023-01-26	8.310000	8.310000	8.310000	8.310000	7.566937
674	2023-01-27	8.300000	8.300000	8.300000	8.300000	7.557833
675	2023-01-30	8.280000	8.280000	8.280000	8.280000	7.539622
676	2023-01-31	8.300000	8.300000	8.300000	8.300000	7.576270
677	2023-02-01	8.310000	8.310000	8.310000	8.310000	7.585397
678	2023-02-02	8.390000	8.390000	8.390000	8.390000	7.658423
679	2023-02-03	8.350000	8.350000	8.350000	8.350000	7.621910
680	2023-02-06	8.320000	8.320000	8.320000	8.320000	7.594528
681	2023-02-07	8.310000	8.310000	8.310000	8.310000	7.585397
682	2023-02-08	8.300000	8.300000	8.300000	8.300000	7.576270
683	2023-02-09	8.300000	8.300000	8.300000	8.300000	7.576270
684	2023-02-10	8.270000	8.270000	8.270000	8.270000	7.548884
685	2023-02-13	8.270000	8.270000	8.270000	8.270000	7.548884
686	2023-02-14	8.250000	8.250000	8.250000	8.250000	7.530630
687	2023-02-15	8.240000	8.240000	8.240000	8.240000	7.521501
688	2023-02-16	8.230000	8.230000	8.230000	8.230000	7.512373
689	2023-02-17	8.230000	8.230000	8.230000	8.230000	7.512373
690	2023-02-21	8.190000	8.190000	8.190000	8.190000	7.475861
691	2023-02-22	8.200000	8.200000	8.200000	8.200000	7.484989
692	2023-02-23	8.210000	8.210000	8.210000	8.210000	7.494117
693	2023-02-24	8.190000	8.190000	8.190000	8.190000	7.475861
694	2023-02-27	8.180000	8.180000	8.180000	8.180000	7.466733
695	2023-02-28	8.170000	8.170000	8.170000	8.170000	7.475076
696	2023-03-01	8.140000	8.140000	8.140000	8.140000	7.447630
697	2023-03-02	8.130000	8.130000	8.130000	8.130000	7.438479
698	2023-03-03	8.150000	8.150000	8.150000	8.150000	7.456778
699	2023-03-06	8.150000	8.150000	8.150000	8.150000	7.456778
700	2023-03-07	8.160000	8.160000	8.160000	8.160000	7.465929
701	2023-03-08	8.170000	8.170000	8.170000	8.170000	7.475076
702	2023-03-09	8.160000	8.160000	8.160000	8.160000	7.465929
703	2023-03-10	8.210000	8.210000	8.210000	8.210000	7.511675
704	2023-03-13	8.250000	8.250000	8.250000	8.250000	7.548271
705	2023-03-14	8.190000	8.190000	8.190000	8.190000	7.493374
706	2023-03-15	8.270000	8.270000	8.270000	8.270000	7.566571
707	2023-03-16	8.240000	8.240000	8.240000	8.240000	7.539123
708	2023-03-17	8.280000	8.280000	8.280000	8.280000	7.575720
709	2023-03-20	8.270000	8.270000	8.270000	8.270000	7.566571
710	2023-03-21	8.240000	8.240000	8.240000	8.240000	7.539123
711	2023-03-22	8.240000	8.240000	8.240000	8.240000	7.539123
712	2023-03-23	8.290000	8.290000	8.290000	8.290000	7.584868
713	2023-03-24	8.300000	8.300000	8.300000	8.300000	7.594018
714	2023-03-27	8.260000	8.260000	8.260000	8.260000	7.557422
715	2023-03-28	8.240000	8.240000	8.240000	8.240000	7.539123
716	2023-03-29	8.240000	8.240000	8.240000	8.240000	7.539123
717	2023-03-30	8.240000	8.240000	8.240000	8.240000	7.539123
718	2023-03-31	8.270000	8.270000	8.270000	8.270000	7.585413
719	2023-04-03	8.300000	8.300000	8.300000	8.300000	7.612928
720	2023-04-04	8.300000	8.300000	8.300000	8.300000	7.612928
721	2023-04-05	8.330000	8.330000	8.330000	8.330000	7.640446
722	2023-04-06	8.330000	8.330000	8.330000	8.330000	7.640446
723	2023-04-10	8.320000	8.320000	8.320000	8.320000	7.631273
724	2023-04-11	8.290000	8.290000	8.290000	8.290000	7.603756
725	2023-04-12	8.270000	8.270000	8.270000	8.270000	7.585413
726	2023-04-13	8.270000	8.270000	8.270000	8.270000	7.585413
727	2023-04-14	8.250000	8.250000	8.250000	8.250000	7.567067
728	2023-04-17	8.220000	8.220000	8.220000	8.220000	7.539552
729	2023-04-18	8.230000	8.230000	8.230000	8.230000	7.548722
730	2023-04-19	8.220000	8.220000	8.220000	8.220000	7.539552
731	2023-04-20	8.240000	8.240000	8.240000	8.240000	7.557897
732	2023-04-21	8.220000	8.220000	8.220000	8.220000	7.539552
733	2023-04-24	8.230000	8.230000	8.230000	8.230000	7.548722
734	2023-04-25	8.270000	8.270000	8.270000	8.270000	7.585413
735	2023-04-26	8.260000	8.260000	8.260000	8.260000	7.576241
736	2023-04-27	8.240000	8.240000	8.240000	8.240000	7.557897
737	2023-04-28	8.290000	8.290000	8.290000	8.290000	7.622892
738	2023-05-01	8.270000	8.270000	8.270000	8.270000	7.604504
739	2023-05-02	8.300000	8.300000	8.300000	8.300000	7.632088
740	2023-05-03	8.310000	8.310000	8.310000	8.310000	7.641284
741	2023-05-04	8.310000	8.310000	8.310000	8.310000	7.641284
742	2023-05-05	8.290000	8.290000	8.290000	8.290000	7.622892
743	2023-05-08	8.270000	8.270000	8.270000	8.270000	7.604504
744	2023-05-09	8.260000	8.260000	8.260000	8.260000	7.595309
745	2023-05-10	8.280000	8.280000	8.280000	8.280000	7.613699
746	2023-05-11	8.310000	8.310000	8.310000	8.310000	7.641284
747	2023-05-12	8.290000	8.290000	8.290000	8.290000	7.622892
748	2023-05-15	8.270000	8.270000	8.270000	8.270000	7.604504
749	2023-05-16	8.250000	8.250000	8.250000	8.250000	7.586112
750	2023-05-17	8.250000	8.250000	8.250000	8.250000	7.586112
751	2023-05-18	8.200000	8.200000	8.200000	8.200000	7.540137
752	2023-05-19	8.210000	8.210000	8.210000	8.210000	7.549332
753	2023-05-22	8.200000	8.200000	8.200000	8.200000	7.540137
754	2023-05-23	8.200000	8.200000	8.200000	8.200000	7.540137
755	2023-05-24	8.200000	8.200000	8.200000	8.200000	7.540137
756	2023-05-25	8.180000	8.180000	8.180000	8.180000	7.521745
757	2023-05-26	8.170000	8.170000	8.170000	8.170000	7.512551
758	2023-05-30	8.230000	8.230000	8.230000	8.230000	7.567720
759	2023-05-31	8.260000	8.260000	8.260000	8.260000	7.615062
760	2023-06-01	8.270000	8.270000	8.270000	8.270000	7.624281
761	2023-06-02	8.260000	8.260000	8.260000	8.260000	7.615062
762	2023-06-05	8.240000	8.240000	8.240000	8.240000	7.596623
763	2023-06-06	8.240000	8.240000	8.240000	8.240000	7.596623
764	2023-06-07	8.230000	8.230000	8.230000	8.230000	7.587402
765	2023-06-08	8.230000	8.230000	8.230000	8.230000	7.587402
766	2023-06-09	8.250000	8.250000	8.250000	8.250000	7.605841
767	2023-06-12	8.250000	8.250000	8.250000	8.250000	7.605841
768	2023-06-13	8.240000	8.240000	8.240000	8.240000	7.596623
769	2023-06-14	8.230000	8.230000	8.230000	8.230000	7.587402
770	2023-06-15	8.220000	8.220000	8.220000	8.220000	7.578185
771	2023-06-16	8.240000	8.240000	8.240000	8.240000	7.596623
772	2023-06-20	8.260000	8.260000	8.260000	8.260000	7.615062
773	2023-06-21	8.250000	8.250000	8.250000	8.250000	7.605841
774	2023-06-22	8.220000	8.220000	8.220000	8.220000	7.578185
775	2023-06-23	8.260000	8.260000	8.260000	8.260000	7.615062
776	2023-06-26	8.280000	8.280000	8.280000	8.280000	7.633500
777	2023-06-27	8.260000	8.260000	8.260000	8.260000	7.615062
778	2023-06-28	8.270000	8.270000	8.270000	8.270000	7.624281
779	2023-06-29	8.250000	8.250000	8.250000	8.250000	7.605841
780	2023-06-30	8.260000	8.260000	8.260000	8.260000	7.635552
781	2023-07-03	8.250000	8.250000	8.250000	8.250000	7.626306
782	2023-07-05	8.240000	8.240000	8.240000	8.240000	7.617063
783	2023-07-06	8.180000	8.180000	8.180000	8.180000	7.561598
784	2023-07-07	8.170000	8.170000	8.170000	8.170000	7.552356
785	2023-07-10	8.170000	8.170000	8.170000	8.170000	7.552356
786	2023-07-11	8.170000	8.170000	8.170000	8.170000	7.552356
787	2023-07-12	8.210000	8.210000	8.210000	8.210000	7.589332
788	2023-07-13	8.250000	8.250000	8.250000	8.250000	7.626306
789	2023-07-14	8.250000	8.250000	8.250000	8.250000	7.626306
790	2023-07-17	8.250000	8.250000	8.250000	8.250000	7.626306
791	2023-07-18	8.300000	8.300000	8.300000	8.300000	7.672526
792	2023-07-19	8.290000	8.290000	8.290000	8.290000	7.663282
793	2023-07-20	8.270000	8.270000	8.270000	8.270000	7.644796
794	2023-07-21	8.280000	8.280000	8.280000	8.280000	7.654039
795	2023-07-24	8.290000	8.290000	8.290000	8.290000	7.663282
796	2023-07-25	8.280000	8.280000	8.280000	8.280000	7.654039
797	2023-07-26	8.270000	8.270000	8.270000	8.270000	7.644796
798	2023-07-27	8.270000	8.270000	8.270000	8.270000	7.644796
799	2023-07-28	8.270000	8.270000	8.270000	8.270000	7.644796
800	2023-07-31	8.280000	8.280000	8.280000	8.280000	7.675183
801	2023-08-01	8.250000	8.250000	8.250000	8.250000	7.647372
802	2023-08-02	8.250000	8.250000	8.250000	8.250000	7.647372
803	2023-08-03	8.220000	8.220000	8.220000	8.220000	7.619566
804	2023-08-04	8.230000	8.230000	8.230000	8.230000	7.628834
805	2023-08-07	8.220000	8.220000	8.220000	8.220000	7.619566
806	2023-08-08	8.270000	8.270000	8.270000	8.270000	7.665913
807	2023-08-09	8.260000	8.260000	8.260000	8.260000	7.656644
808	2023-08-10	8.240000	8.240000	8.240000	8.240000	7.638104
809	2023-08-11	8.210000	8.210000	8.210000	8.210000	7.610296
810	2023-08-14	8.210000	8.210000	8.210000	8.210000	7.610296
811	2023-08-15	8.190000	8.190000	8.190000	8.190000	7.591755
812	2023-08-16	8.190000	8.190000	8.190000	8.190000	7.591755
813	2023-08-17	8.170000	8.170000	8.170000	8.170000	7.573218
814	2023-08-18	8.180000	8.180000	8.180000	8.180000	7.582486
815	2023-08-21	8.150000	8.150000	8.150000	8.150000	7.554678
816	2023-08-22	8.170000	8.170000	8.170000	8.170000	7.573218
817	2023-08-23	8.220000	8.220000	8.220000	8.220000	7.619566
818	2023-08-24	8.220000	8.220000	8.220000	8.220000	7.619566
819	2023-08-25	8.210000	8.210000	8.210000	8.210000	7.610296
820	2023-08-28	8.210000	8.210000	8.210000	8.210000	7.610296
821	2023-08-29	8.230000	8.230000	8.230000	8.230000	7.628834
822	2023-08-30	8.230000	8.230000	8.230000	8.230000	7.628834
823	2023-08-31	8.260000	8.260000	8.260000	8.260000	7.677992
824	2023-09-01	8.240000	8.240000	8.240000	8.240000	7.659402
825	2023-09-05	8.210000	8.210000	8.210000	8.210000	7.631517
826	2023-09-06	8.190000	8.190000	8.190000	8.190000	7.612925
827	2023-09-07	8.200000	8.200000	8.200000	8.200000	7.622221
828	2023-09-08	8.210000	8.210000	8.210000	8.210000	7.631517
829	2023-09-11	8.190000	8.190000	8.190000	8.190000	7.612925
830	2023-09-12	8.200000	8.200000	8.200000	8.200000	7.622221
831	2023-09-13	8.190000	8.190000	8.190000	8.190000	7.612925
832	2023-09-14	8.220000	8.220000	8.220000	8.220000	7.640813
833	2023-09-15	8.190000	8.190000	8.190000	8.190000	7.612925
834	2023-09-18	8.170000	8.170000	8.170000	8.170000	7.594334
835	2023-09-19	8.170000	8.170000	8.170000	8.170000	7.594334
836	2023-09-20	8.180000	8.180000	8.180000	8.180000	7.603629
837	2023-09-21	8.160000	8.160000	8.160000	8.160000	7.585038
838	2023-09-22	8.160000	8.160000	8.160000	8.160000	7.585038
839	2023-09-25	8.130000	8.130000	8.130000	8.130000	7.557152
840	2023-09-26	8.120000	8.120000	8.120000	8.120000	7.547856
841	2023-09-27	8.110000	8.110000	8.110000	8.110000	7.538561
842	2023-09-28	8.070000	8.070000	8.070000	8.070000	7.501379
843	2023-09-29	8.110000	8.110000	8.110000	8.110000	7.559851
844	2023-10-02	8.080000	8.080000	8.080000	8.080000	7.531887
845	2023-10-03	8.050000	8.050000	8.050000	8.050000	7.503922
846	2023-10-04	8.050000	8.050000	8.050000	8.050000	7.503922
847	2023-10-05	8.060000	8.060000	8.060000	8.060000	7.513244
848	2023-10-06	8.050000	8.050000	8.050000	8.050000	7.503922
849	2023-10-09	8.090000	8.090000	8.090000	8.090000	7.541209
850	2023-10-10	8.100000	8.100000	8.100000	8.100000	7.550531
851	2023-10-11	8.130000	8.130000	8.130000	8.130000	7.578496
852	2023-10-12	8.110000	8.110000	8.110000	8.110000	7.559851
853	2023-10-13	8.120000	8.120000	8.120000	8.120000	7.569174
854	2023-10-16	8.100000	8.100000	8.100000	8.100000	7.550531
855	2023-10-17	8.060000	8.060000	8.060000	8.060000	7.513244
856	2023-10-18	8.040000	8.040000	8.040000	8.040000	7.494600
857	2023-10-19	8.030000	8.030000	8.030000	8.030000	7.485279
858	2023-10-20	8.040000	8.040000	8.040000	8.040000	7.494600
859	2023-10-23	8.040000	8.040000	8.040000	8.040000	7.494600
860	2023-10-24	8.060000	8.060000	8.060000	8.060000	7.513244
861	2023-10-25	8.050000	8.050000	8.050000	8.050000	7.503922
862	2023-10-26	8.060000	8.060000	8.060000	8.060000	7.513244
863	2023-10-27	8.060000	8.060000	8.060000	8.060000	7.513244
864	2023-10-30	8.070000	8.070000	8.070000	8.070000	7.522565
865	2023-10-31	8.080000	8.080000	8.080000	8.080000	7.554491
866	2023-11-01	8.100000	8.100000	8.100000	8.100000	7.573192
867	2023-11-02	8.140000	8.140000	8.140000	8.140000	7.610588
868	2023-11-03	8.160000	8.160000	8.160000	8.160000	7.629288
869	2023-11-06	8.140000	8.140000	8.140000	8.140000	7.610588
870	2023-11-07	8.160000	8.160000	8.160000	8.160000	7.629288
871	2023-11-08	8.180000	8.180000	8.180000	8.180000	7.647986
872	2023-11-09	8.160000	8.160000	8.160000	8.160000	7.629288
873	2023-11-10	8.150000	8.150000	8.150000	8.150000	7.619938
874	2023-11-13	8.150000	8.150000	8.150000	8.150000	7.619938
875	2023-11-14	8.200000	8.200000	8.200000	8.200000	7.666687
876	2023-11-15	8.200000	8.200000	8.200000	8.200000	7.666687
877	2023-11-16	8.220000	8.220000	8.220000	8.220000	7.685387
878	2023-11-17	8.220000	8.220000	8.220000	8.220000	7.685387
879	2023-11-20	8.210000	8.210000	8.210000	8.210000	7.676037
880	2023-11-21	8.230000	8.230000	8.230000	8.230000	7.694735
881	2023-11-22	8.240000	8.240000	8.240000	8.240000	7.704085
882	2023-11-24	8.210000	8.210000	8.210000	8.210000	7.676037
883	2023-11-27	8.240000	8.240000	8.240000	8.240000	7.704085
884	2023-11-28	8.260000	8.260000	8.260000	8.260000	7.722784
885	2023-11-29	8.300000	8.300000	8.300000	8.300000	7.760182
886	2023-11-30	8.290000	8.290000	8.290000	8.290000	7.772459
887	2023-12-01	8.320000	8.320000	8.320000	8.320000	7.800587
888	2023-12-04	8.340000	8.340000	8.340000	8.340000	7.819337
889	2023-12-05	8.390000	8.390000	8.390000	8.390000	7.866217
890	2023-12-06	8.410000	8.410000	8.410000	8.410000	7.884967
891	2023-12-07	8.420000	8.420000	8.420000	8.420000	7.894345
892	2023-12-08	8.390000	8.390000	8.390000	8.390000	7.866217
893	2023-12-11	8.390000	8.390000	8.390000	8.390000	7.866217
894	2023-12-12	8.410000	8.410000	8.410000	8.410000	7.884967
895	2023-12-13	8.440000	8.440000	8.440000	8.440000	7.913096
896	2023-12-14	8.490000	8.490000	8.490000	8.490000	7.959975
897	2023-12-15	8.530000	8.530000	8.530000	8.530000	7.997475
898	2023-12-18	8.510000	8.510000	8.510000	8.510000	7.978725
899	2023-12-19	8.400000	8.400000	8.400000	8.400000	8.002542
900	2023-12-20	8.430000	8.430000	8.430000	8.430000	8.031125
901	2023-12-21	8.430000	8.430000	8.430000	8.430000	8.031125
902	2023-12-22	8.430000	8.430000	8.430000	8.430000	8.031125
903	2023-12-26	8.430000	8.430000	8.430000	8.430000	8.031125
904	2023-12-27	8.460000	8.460000	8.460000	8.460000	8.059703
905	2023-12-28	8.450000	8.450000	8.450000	8.450000	8.050177
906	2023-12-29	8.420000	8.420000	8.420000	8.420000	8.045077
907	2024-01-02	8.400000	8.400000	8.400000	8.400000	8.025965
908	2024-01-03	8.390000	8.390000	8.390000	8.390000	8.016410
909	2024-01-04	8.360000	8.360000	8.360000	8.360000	7.987749
910	2024-01-05	8.340000	8.340000	8.340000	8.340000	7.968637
911	2024-01-08	8.340000	8.340000	8.340000	8.340000	7.968637
912	2024-01-09	8.330000	8.330000	8.330000	8.330000	7.959083
913	2024-01-10	8.330000	8.330000	8.330000	8.330000	7.959083
914	2024-01-11	8.330000	8.330000	8.330000	8.330000	7.959083
915	2024-01-12	8.360000	8.360000	8.360000	8.360000	7.987749
916	2024-01-16	8.330000	8.330000	8.330000	8.330000	7.959083
917	2024-01-17	8.300000	8.300000	8.300000	8.300000	7.930419
918	2024-01-18	8.300000	8.300000	8.300000	8.300000	7.930419
919	2024-01-19	8.300000	8.300000	8.300000	8.300000	7.930419
920	2024-01-22	8.320000	8.320000	8.320000	8.320000	7.949528
921	2024-01-23	8.300000	8.300000	8.300000	8.300000	7.930419
922	2024-01-24	8.300000	8.300000	8.300000	8.300000	7.930419
923	2024-01-25	8.320000	8.320000	8.320000	8.320000	7.949528
924	2024-01-26	8.320000	8.320000	8.320000	8.320000	7.949528
925	2024-01-29	8.340000	8.340000	8.340000	8.340000	7.968637
926	2024-01-30	8.330000	8.330000	8.330000	8.330000	7.959083
927	2024-01-31	8.370000	8.370000	8.370000	8.370000	8.020881
928	2024-02-01	8.380000	8.380000	8.380000	8.380000	8.030465
929	2024-02-02	8.340000	8.340000	8.340000	8.340000	7.992132
930	2024-02-05	8.300000	8.300000	8.300000	8.300000	7.953802
931	2024-02-06	8.310000	8.310000	8.310000	8.310000	7.963385
932	2024-02-07	8.320000	8.320000	8.320000	8.320000	7.972966
933	2024-02-08	8.300000	8.300000	8.300000	8.300000	7.953802
934	2024-02-09	8.290000	8.290000	8.290000	8.290000	7.944219
935	2024-02-12	8.300000	8.300000	8.300000	8.300000	7.953802
936	2024-02-13	8.280000	8.280000	8.280000	8.280000	7.934636
937	2024-02-14	8.300000	8.300000	8.300000	8.300000	7.953802
938	2024-02-15	8.310000	8.310000	8.310000	8.310000	7.963385
939	2024-02-16	8.290000	8.290000	8.290000	8.290000	7.944219
940	2024-02-20	8.300000	8.300000	8.300000	8.300000	7.953802
941	2024-02-21	8.280000	8.280000	8.280000	8.280000	7.934636
942	2024-02-22	8.290000	8.290000	8.290000	8.290000	7.944219
943	2024-02-23	8.310000	8.310000	8.310000	8.310000	7.963385
944	2024-02-26	8.290000	8.290000	8.290000	8.290000	7.944219
945	2024-02-27	8.270000	8.270000	8.270000	8.270000	7.925052
946	2024-02-28	8.270000	8.270000	8.270000	8.270000	7.925052
947	2024-02-29	8.290000	8.290000	8.290000	8.290000	7.967643
948	2024-03-01	8.290000	8.290000	8.290000	8.290000	7.967643
949	2024-03-04	8.290000	8.290000	8.290000	8.290000	7.967643
950	2024-03-05	8.320000	8.320000	8.320000	8.320000	7.996475
951	2024-03-06	8.320000	8.320000	8.320000	8.320000	7.996475
952	2024-03-07	8.340000	8.340000	8.340000	8.340000	8.015696
953	2024-03-08	8.350000	8.350000	8.350000	8.350000	8.025310
954	2024-03-11	8.340000	8.340000	8.340000	8.340000	8.015696
955	2024-03-12	8.340000	8.340000	8.340000	8.340000	8.015696
956	2024-03-13	8.330000	8.330000	8.330000	8.330000	8.006084
957	2024-03-14	8.300000	8.300000	8.300000	8.300000	7.977253
958	2024-03-15	8.290000	8.290000	8.290000	8.290000	7.967643
959	2024-03-18	8.290000	8.290000	8.290000	8.290000	7.967643
960	2024-03-19	8.300000	8.300000	8.300000	8.300000	7.977253
961	2024-03-20	8.300000	8.300000	8.300000	8.300000	7.977253
962	2024-03-21	8.320000	8.320000	8.320000	8.320000	7.996475
963	2024-03-22	8.350000	8.350000	8.350000	8.350000	8.025310
964	2024-03-25	8.330000	8.330000	8.330000	8.330000	8.006084
965	2024-03-26	8.330000	8.330000	8.330000	8.330000	8.006084
966	2024-03-27	8.350000	8.350000	8.350000	8.350000	8.025310
967	2024-03-28	8.350000	8.350000	8.350000	8.350000	8.049108
968	2024-04-01	8.350000	8.350000	8.350000	8.350000	8.049108
969	2024-04-02	8.300000	8.300000	8.300000	8.300000	8.000908
970	2024-04-03	8.310000	8.310000	8.310000	8.310000	8.010549
971	2024-04-04	8.330000	8.330000	8.330000	8.330000	8.029827
972	2024-04-05	8.310000	8.310000	8.310000	8.310000	8.010549
973	2024-04-08	8.300000	8.300000	8.300000	8.300000	8.000908
974	2024-04-09	8.330000	8.330000	8.330000	8.330000	8.029827
975	2024-04-10	8.300000	8.300000	8.300000	8.300000	8.000908
976	2024-04-11	8.270000	8.270000	8.270000	8.270000	7.971990
977	2024-04-12	8.310000	8.310000	8.310000	8.310000	8.010549
978	2024-04-15	8.280000	8.280000	8.280000	8.280000	7.981630
979	2024-04-16	8.240000	8.240000	8.240000	8.240000	7.943071
980	2024-04-17	8.250000	8.250000	8.250000	8.250000	7.952711
981	2024-04-18	8.250000	8.250000	8.250000	8.250000	7.952711
982	2024-04-19	8.240000	8.240000	8.240000	8.240000	7.943071
983	2024-04-22	8.250000	8.250000	8.250000	8.250000	7.952711
984	2024-04-23	8.250000	8.250000	8.250000	8.250000	7.952711
985	2024-04-24	8.230000	8.230000	8.230000	8.230000	7.933432
986	2024-04-25	8.210000	8.210000	8.210000	8.210000	7.914153
987	2024-04-26	8.230000	8.230000	8.230000	8.230000	7.933432
988	2024-04-29	8.250000	8.250000	8.250000	8.250000	7.952711
989	2024-04-30	8.230000	8.230000	8.230000	8.230000	7.957405
990	2024-05-01	8.220000	8.220000	8.220000	8.220000	7.947736
991	2024-05-02	8.250000	8.250000	8.250000	8.250000	7.976742
992	2024-05-03	8.270000	8.270000	8.270000	8.270000	7.996079
993	2024-05-06	8.290000	8.290000	8.290000	8.290000	8.015418
994	2024-05-07	8.310000	8.310000	8.310000	8.310000	8.034756
995	2024-05-08	8.300000	8.300000	8.300000	8.300000	8.025086
996	2024-05-09	8.290000	8.290000	8.290000	8.290000	8.015418
997	2024-05-10	8.280000	8.280000	8.280000	8.280000	8.005749
998	2024-05-13	8.280000	8.280000	8.280000	8.280000	8.005749
999	2024-05-14	8.270000	8.270000	8.270000	8.270000	7.996079
1000	2024-05-15	8.320000	8.320000	8.320000	8.320000	8.044424
1001	2024-05-16	8.320000	8.320000	8.320000	8.320000	8.044424
1002	2024-05-17	8.290000	8.290000	8.290000	8.290000	8.015418
1003	2024-05-20	8.280000	8.280000	8.280000	8.280000	8.005749
1004	2024-05-21	8.290000	8.290000	8.290000	8.290000	8.015418
1005	2024-05-22	8.280000	8.280000	8.280000	8.280000	8.005749
1006	2024-05-23	8.250000	8.250000	8.250000	8.250000	7.976742
1007	2024-05-24	8.260000	8.260000	8.260000	8.260000	7.986413
1008	2024-05-28	8.260000	8.260000	8.260000	8.260000	7.986413
1009	2024-05-29	8.220000	8.220000	8.220000	8.220000	7.947736
1010	2024-05-30	8.230000	8.230000	8.230000	8.230000	7.957405
1011	2024-05-31	8.240000	8.240000	8.240000	8.240000	7.991497
1012	2024-06-03	8.270000	8.270000	8.270000	8.270000	8.020592
1013	2024-06-04	8.290000	8.290000	8.290000	8.290000	8.039990
1014	2024-06-05	8.300000	8.300000	8.300000	8.300000	8.049688
1015	2024-06-06	8.290000	8.290000	8.290000	8.290000	8.039990
1016	2024-06-07	8.260000	8.260000	8.260000	8.260000	8.010896
1017	2024-06-10	8.230000	8.230000	8.230000	8.230000	7.981799
1018	2024-06-11	8.240000	8.240000	8.240000	8.240000	7.991497
1019	2024-06-12	8.280000	8.280000	8.280000	8.280000	8.030292
1020	2024-06-13	8.290000	8.290000	8.290000	8.290000	8.039990
1021	2024-06-14	8.330000	8.330000	8.330000	8.330000	8.078783
1022	2024-06-17	8.310000	8.310000	8.310000	8.310000	8.059387
1023	2024-06-18	8.320000	8.320000	8.320000	8.320000	8.069085
1024	2024-06-20	8.310000	8.310000	8.310000	8.310000	8.059387
1025	2024-06-21	8.310000	8.310000	8.310000	8.310000	8.059387
1026	2024-06-24	8.310000	8.310000	8.310000	8.310000	8.059387
1027	2024-06-25	8.320000	8.320000	8.320000	8.320000	8.069085
1028	2024-06-26	8.290000	8.290000	8.290000	8.290000	8.039990
1029	2024-06-27	8.300000	8.300000	8.300000	8.300000	8.049688
1030	2024-06-28	8.280000	8.280000	8.280000	8.280000	8.054786
1031	2024-07-01	8.250000	8.250000	8.250000	8.250000	8.025603
1032	2024-07-02	8.250000	8.250000	8.250000	8.250000	8.025603
1033	2024-07-03	8.280000	8.280000	8.280000	8.280000	8.054786
1034	2024-07-05	8.300000	8.300000	8.300000	8.300000	8.074243
1035	2024-07-08	8.310000	8.310000	8.310000	8.310000	8.083972
1036	2024-07-09	8.290000	8.290000	8.290000	8.290000	8.064515
1037	2024-07-10	8.310000	8.310000	8.310000	8.310000	8.083972
1038	2024-07-11	8.340000	8.340000	8.340000	8.340000	8.113154
1039	2024-07-12	8.330000	8.330000	8.330000	8.330000	8.103426
1040	2024-07-15	8.340000	8.340000	8.340000	8.340000	8.113154
1041	2024-07-16	8.360000	8.360000	8.360000	8.360000	8.132610
1042	2024-07-17	8.360000	8.360000	8.360000	8.360000	8.132610
1043	2024-07-18	8.370000	8.370000	8.370000	8.370000	8.142339
1044	2024-07-19	8.340000	8.340000	8.340000	8.340000	8.113154
1045	2024-07-22	8.340000	8.340000	8.340000	8.340000	8.113154
1046	2024-07-23	8.350000	8.350000	8.350000	8.350000	8.122885
1047	2024-07-24	8.350000	8.350000	8.350000	8.350000	8.122885
1048	2024-07-25	8.360000	8.360000	8.360000	8.360000	8.132610
1049	2024-07-26	8.370000	8.370000	8.370000	8.370000	8.142339
1050	2024-07-29	8.390000	8.390000	8.390000	8.390000	8.161795
1051	2024-07-30	8.390000	8.390000	8.390000	8.390000	8.161795
1052	2024-07-31	8.420000	8.420000	8.420000	8.420000	8.216579
1053	2024-08-01	8.440000	8.440000	8.440000	8.440000	8.236095
1054	2024-08-02	8.470000	8.470000	8.470000	8.470000	8.265369
1055	2024-08-05	8.450000	8.450000	8.450000	8.450000	8.245854
1056	2024-08-06	8.450000	8.450000	8.450000	8.450000	8.245854
1057	2024-08-07	8.420000	8.420000	8.420000	8.420000	8.216579
1058	2024-08-08	8.420000	8.420000	8.420000	8.420000	8.216579
1059	2024-08-09	8.440000	8.440000	8.440000	8.440000	8.236095
1060	2024-08-12	8.440000	8.440000	8.440000	8.440000	8.236095
1061	2024-08-13	8.460000	8.460000	8.460000	8.460000	8.255610
1062	2024-08-14	8.470000	8.470000	8.470000	8.470000	8.265369
1063	2024-08-15	8.440000	8.440000	8.440000	8.440000	8.236095
1064	2024-08-16	8.450000	8.450000	8.450000	8.450000	8.245854
1065	2024-08-19	8.450000	8.450000	8.450000	8.450000	8.245854
1066	2024-08-20	8.470000	8.470000	8.470000	8.470000	8.265369
1067	2024-08-21	8.480000	8.480000	8.480000	8.480000	8.275128
1068	2024-08-22	8.460000	8.460000	8.460000	8.460000	8.255610
1069	2024-08-23	8.480000	8.480000	8.480000	8.480000	8.275128
1070	2024-08-26	8.470000	8.470000	8.470000	8.470000	8.265369
1071	2024-08-27	8.460000	8.460000	8.460000	8.460000	8.255610
1072	2024-08-28	8.460000	8.460000	8.460000	8.460000	8.255610
1073	2024-08-29	8.460000	8.460000	8.460000	8.460000	8.255610
1074	2024-08-30	8.460000	8.460000	8.460000	8.460000	8.309184
1075	2024-09-03	8.470000	8.470000	8.470000	8.470000	8.319006
1076	2024-09-04	8.490000	8.490000	8.490000	8.490000	8.338649
1077	2024-09-05	8.490000	8.490000	8.490000	8.490000	8.338649
1078	2024-09-06	8.510000	8.510000	8.510000	8.510000	8.358293
1079	2024-09-09	8.520000	8.520000	8.520000	8.520000	8.368114
1080	2024-09-10	8.530000	8.530000	8.530000	8.530000	8.377935
1081	2024-09-11	8.540000	8.540000	8.540000	8.540000	8.387756
1082	2024-09-12	8.530000	8.530000	8.530000	8.530000	8.377935
1083	2024-09-13	8.530000	8.530000	8.530000	8.530000	8.377935
1084	2024-09-16	8.550000	8.550000	8.550000	8.550000	8.397579
1085	2024-09-17	8.540000	8.540000	8.540000	8.540000	8.387756
1086	2024-09-18	8.520000	8.520000	8.520000	8.520000	8.368114
1087	2024-09-19	8.530000	8.530000	8.530000	8.530000	8.377935
1088	2024-09-20	8.510000	8.510000	8.510000	8.510000	8.358293
1089	2024-09-23	8.530000	8.530000	8.530000	8.530000	8.377935
1090	2024-09-24	8.550000	8.550000	8.550000	8.550000	8.397579
1091	2024-09-25	8.520000	8.520000	8.520000	8.520000	8.368114
1092	2024-09-26	8.520000	8.520000	8.520000	8.520000	8.368114
1093	2024-09-27	8.540000	8.540000	8.540000	8.540000	8.387756
1094	2024-09-30	8.540000	8.540000	8.540000	8.540000	8.413768
1095	2024-10-01	8.580000	8.580000	8.580000	8.580000	8.453177
1096	2024-10-02	8.550000	8.550000	8.550000	8.550000	8.423621
1097	2024-10-03	8.540000	8.540000	8.540000	8.540000	8.413768
1098	2024-10-04	8.500000	8.500000	8.500000	8.500000	8.374361
1099	2024-10-07	8.470000	8.470000	8.470000	8.470000	8.344805
1100	2024-10-08	8.470000	8.470000	8.470000	8.470000	8.344805
1101	2024-10-09	8.470000	8.470000	8.470000	8.470000	8.344805
1102	2024-10-10	8.470000	8.470000	8.470000	8.470000	8.344805
1103	2024-10-11	8.470000	8.470000	8.470000	8.470000	8.344805
1104	2024-10-14	8.470000	8.470000	8.470000	8.470000	8.344805
1105	2024-10-15	8.500000	8.500000	8.500000	8.500000	8.374361
1106	2024-10-16	8.520000	8.520000	8.520000	8.520000	8.394065
1107	2024-10-17	8.510000	8.510000	8.510000	8.510000	8.384212
1108	2024-10-18	8.530000	8.530000	8.530000	8.530000	8.403916
1109	2024-10-21	8.480000	8.480000	8.480000	8.480000	8.354655
1110	2024-10-22	8.470000	8.470000	8.470000	8.470000	8.344805
1111	2024-10-23	8.460000	8.460000	8.460000	8.460000	8.334951
1112	2024-10-24	8.490000	8.490000	8.490000	8.490000	8.364508
1113	2024-10-25	8.470000	8.470000	8.470000	8.470000	8.344805
1114	2024-10-28	8.470000	8.470000	8.470000	8.470000	8.344805
1115	2024-10-29	8.450000	8.450000	8.450000	8.450000	8.325100
1116	2024-10-30	8.430000	8.430000	8.430000	8.430000	8.305395
1117	2024-10-31	8.430000	8.430000	8.430000	8.430000	8.330789
1118	2024-11-01	8.420000	8.420000	8.420000	8.420000	8.320905
1119	2024-11-04	8.430000	8.430000	8.430000	8.430000	8.330789
1120	2024-11-05	8.420000	8.420000	8.420000	8.420000	8.320905
1121	2024-11-06	8.420000	8.420000	8.420000	8.420000	8.320905
1122	2024-11-07	8.420000	8.420000	8.420000	8.420000	8.320905
1123	2024-11-08	8.450000	8.450000	8.450000	8.450000	8.350554
1124	2024-11-11	8.470000	8.470000	8.470000	8.470000	8.370319
1125	2024-11-12	8.450000	8.450000	8.450000	8.450000	8.350554
1126	2024-11-13	8.440000	8.440000	8.440000	8.440000	8.340670
1127	2024-11-14	8.450000	8.450000	8.450000	8.450000	8.350554
1128	2024-11-15	8.450000	8.450000	8.450000	8.450000	8.350554
1129	2024-11-18	8.440000	8.440000	8.440000	8.440000	8.340670
1130	2024-11-19	8.460000	8.460000	8.460000	8.460000	8.360435
1131	2024-11-20	8.440000	8.440000	8.440000	8.440000	8.340670
1132	2024-11-21	8.450000	8.450000	8.450000	8.450000	8.350554
1133	2024-11-22	8.470000	8.470000	8.470000	8.470000	8.370319
1134	2024-11-25	8.500000	8.500000	8.500000	8.500000	8.399965
1135	2024-11-26	8.500000	8.500000	8.500000	8.500000	8.399965
1136	2024-11-27	8.520000	8.520000	8.520000	8.520000	8.419730
1137	2024-11-29	8.560000	8.560000	8.560000	8.560000	8.484205
1138	2024-12-02	8.570000	8.570000	8.570000	8.570000	8.494117
1139	2024-12-03	8.570000	8.570000	8.570000	8.570000	8.494117
1140	2024-12-04	8.580000	8.580000	8.580000	8.580000	8.504028
1141	2024-12-05	8.570000	8.570000	8.570000	8.570000	8.494117
1142	2024-12-06	8.580000	8.580000	8.580000	8.580000	8.504028
1143	2024-12-09	8.580000	8.580000	8.580000	8.580000	8.504028
1144	2024-12-10	8.570000	8.570000	8.570000	8.570000	8.494117
1145	2024-12-11	8.570000	8.570000	8.570000	8.570000	8.494117
1146	2024-12-12	8.540000	8.540000	8.540000	8.540000	8.464381
1147	2024-12-13	8.510000	8.510000	8.510000	8.510000	8.434648
1148	2024-12-16	8.510000	8.510000	8.510000	8.510000	8.434648
1149	2024-12-17	8.510000	8.510000	8.510000	8.510000	8.434648
1150	2024-12-18	8.500000	8.500000	8.500000	8.500000	8.424737
1151	2024-12-19	8.470000	8.470000	8.470000	8.470000	8.395003
1152	2024-12-20	8.470000	8.470000	8.470000	8.470000	8.395003
1153	2024-12-23	8.460000	8.460000	8.460000	8.460000	8.385091
1154	2024-12-24	8.460000	8.460000	8.460000	8.460000	8.385091
1155	2024-12-26	8.460000	8.460000	8.460000	8.460000	8.385091
1156	2024-12-27	8.440000	8.440000	8.440000	8.440000	8.365267
1157	2024-12-30	8.450000	8.450000	8.450000	8.450000	8.375179
1158	2024-12-31	8.450000	8.450000	8.450000	8.450000	8.400887
1159	2025-01-02	8.450000	8.450000	8.450000	8.450000	8.400887
1160	2025-01-03	8.430000	8.430000	8.430000	8.430000	8.381004
1161	2025-01-06	8.420000	8.420000	8.420000	8.420000	8.371061
1162	2025-01-07	8.400000	8.400000	8.400000	8.400000	8.351178
1163	2025-01-08	8.390000	8.390000	8.390000	8.390000	8.341236
1164	2025-01-10	8.360000	8.360000	8.360000	8.360000	8.311411
1165	2025-01-13	8.340000	8.340000	8.340000	8.340000	8.291528
1166	2025-01-14	8.330000	8.330000	8.330000	8.330000	8.281586
1167	2025-01-15	8.380000	8.380000	8.380000	8.380000	8.331295
1168	2025-01-16	8.390000	8.390000	8.390000	8.390000	8.341236
1169	2025-01-17	8.400000	8.400000	8.400000	8.400000	8.351178
1170	2025-01-21	8.410000	8.410000	8.410000	8.410000	8.361120
1171	2025-01-22	8.410000	8.410000	8.410000	8.410000	8.361120
1172	2025-01-23	8.400000	8.400000	8.400000	8.400000	8.351178
1173	2025-01-24	8.390000	8.390000	8.390000	8.390000	8.341236
1174	2025-01-27	8.400000	8.400000	8.400000	8.400000	8.351178
1175	2025-01-28	8.400000	8.400000	8.400000	8.400000	8.351178
1176	2025-01-29	8.400000	8.400000	8.400000	8.400000	8.351178
1177	2025-01-30	8.420000	8.420000	8.420000	8.420000	8.371061
1178	2025-01-31	8.440000	8.440000	8.440000	8.440000	8.415641
1179	2025-02-03	8.460000	8.460000	8.460000	8.460000	8.435583
1180	2025-02-04	8.460000	8.460000	8.460000	8.460000	8.435583
1181	2025-02-05	8.490000	8.490000	8.490000	8.490000	8.465497
1182	2025-02-06	8.490000	8.490000	8.490000	8.490000	8.465497
1183	2025-02-07	8.480000	8.480000	8.480000	8.480000	8.455525
1184	2025-02-10	8.480000	8.480000	8.480000	8.480000	8.455525
1185	2025-02-11	8.450000	8.450000	8.450000	8.450000	8.425612
1186	2025-02-12	8.430000	8.430000	8.430000	8.430000	8.405670
1187	2025-02-13	8.460000	8.460000	8.460000	8.460000	8.435583
1188	2025-02-14	8.470000	8.470000	8.470000	8.470000	8.445555
1189	2025-02-18	8.440000	8.440000	8.440000	8.440000	8.415641
1190	2025-02-19	8.420000	8.420000	8.420000	8.420000	8.395699
1191	2025-02-20	8.420000	8.420000	8.420000	8.420000	8.395699
1192	2025-02-21	8.450000	8.450000	8.450000	8.450000	8.425612
1193	2025-02-24	8.460000	8.460000	8.460000	8.460000	8.435583
1194	2025-02-25	8.470000	8.470000	8.470000	8.470000	8.445555
1195	2025-02-26	8.480000	8.480000	8.480000	8.480000	8.455525
1196	2025-02-27	8.490000	8.490000	8.490000	8.490000	8.465497
1197	2025-02-28	8.500000	8.500000	8.500000	8.500000	8.500000
1198	2025-03-03	8.460000	8.460000	8.460000	8.460000	8.460000
1199	2025-03-04	8.460000	8.460000	8.460000	8.460000	8.460000
1200	2025-03-05	8.350000	8.350000	8.350000	8.350000	8.350000
1201	2025-03-06	8.310000	8.310000	8.310000	8.310000	8.310000
1202	2025-03-07	8.330000	8.330000	8.330000	8.330000	8.330000
1203	2025-03-10	8.340000	8.340000	8.340000	8.340000	8.340000
1204	2025-03-11	8.320000	8.320000	8.320000	8.320000	8.320000
1205	2025-03-12	8.310000	8.310000	8.310000	8.310000	8.310000
1206	2025-03-13	8.310000	8.310000	8.310000	8.310000	8.310000
1207	2025-03-14	8.300000	8.300000	8.300000	8.300000	8.300000
1208	2025-03-17	8.320000	8.320000	8.320000	8.320000	8.320000
1209	2025-03-18	8.320000	8.320000	8.320000	8.320000	8.320000
1210	2025-03-19	8.320000	8.320000	8.320000	8.320000	8.320000
1211	2025-03-20	8.310000	8.310000	8.310000	8.310000	8.310000
1212	2025-03-21	8.310000	8.310000	8.310000	8.310000	8.310000
1213	2025-03-24	8.320000	8.320000	8.320000	8.320000	8.320000
1214	2025-03-25	8.320000	8.320000	8.320000	8.320000	8.320000
1215	2025-03-26	8.320000	8.320000	8.320000	8.320000	8.320000
1216	2025-03-27	8.320000	8.320000	8.320000	8.320000	8.320000
1217	2025-03-28	8.320000	8.320000	8.320000	8.320000	8.320000
1218	2025-03-31	8.320000	8.320000	8.320000	8.320000	8.320000
1219	2025-04-01	8.320000	8.320000	8.320000	8.320000	8.320000

71 KiB Raw Blame History

71 KiB

Raw Blame History