f/bbgpx-history.csv at 9263283995e717f0631ceb39415413e96ea9dc76

gmp/f

Greg Pomerantz 02aa750a06 Freeze stale (Yahoo-empty) tickers: snapshot final series in overrides/frozen/

230 tickers whose Yahoo chart responses now come back without a timestamp
array (terminated/merged funds): goget overwrites the .json on every pass
while ohlc.Conv skips the write, leaving the old CSVs as the last known
series. Snapshot them into overrides/frozen/ (git-tracked, audited in
reports/stale-funds.md) and make data.py prefer the frozen copies and
ignore any future data-root rewrite/delete for those symbols, so the
final series survives future goget runs. The cache manifest now covers
the overrides dir too; incremental refresh skips data-root files of
frozen symbols.

2026-08-31 13:23:24 -04:00

333 KiB

Raw Blame History

1	Date	Open	High	Low	Close	Adj Close
2	2002-12-20	10.270000	10.270000	10.270000	10.270000	3.606333
3	2002-12-23	10.260000	10.260000	10.260000	10.260000	3.602821
4	2002-12-24	10.270000	10.270000	10.270000	10.270000	3.606333
5	2002-12-26	10.270000	10.270000	10.270000	10.270000	3.606333
6	2002-12-27	10.270000	10.270000	10.270000	10.270000	3.606333
7	2002-12-30	10.270000	10.270000	10.270000	10.270000	3.606333
8	2002-12-31	10.260000	10.260000	10.260000	10.260000	3.608092
9	2003-01-02	10.250000	10.250000	10.250000	10.250000	3.604574
10	2003-01-03	10.250000	10.250000	10.250000	10.250000	3.604574
11	2003-01-06	10.250000	10.250000	10.250000	10.250000	3.604574
12	2003-01-07	10.270000	10.270000	10.270000	10.270000	3.611608
13	2003-01-08	10.270000	10.270000	10.270000	10.270000	3.611608
14	2003-01-09	10.250000	10.250000	10.250000	10.250000	3.604574
15	2003-01-10	10.260000	10.260000	10.260000	10.260000	3.608092
16	2003-01-13	10.260000	10.260000	10.260000	10.260000	3.608092
17	2003-01-14	10.250000	10.250000	10.250000	10.250000	3.604574
18	2003-01-15	10.250000	10.250000	10.250000	10.250000	3.604574
19	2003-01-16	10.240000	10.240000	10.240000	10.240000	3.601058
20	2003-01-17	10.250000	10.250000	10.250000	10.250000	3.604574
21	2003-01-21	10.240000	10.240000	10.240000	10.240000	3.601058
22	2003-01-22	10.260000	10.260000	10.260000	10.260000	3.608092
23	2003-01-23	10.240000	10.240000	10.240000	10.240000	3.601058
24	2003-01-24	10.260000	10.260000	10.260000	10.260000	3.608092
25	2003-01-27	10.240000	10.240000	10.240000	10.240000	3.601058
26	2003-01-28	10.240000	10.240000	10.240000	10.240000	3.601058
27	2003-01-29	10.250000	10.250000	10.250000	10.250000	3.604574
28	2003-01-30	10.250000	10.250000	10.250000	10.250000	3.604574
29	2003-01-31	10.250000	10.250000	10.250000	10.250000	3.604574
30	2003-02-03	10.250000	10.250000	10.250000	10.250000	3.604574
31	2003-02-04	10.250000	10.250000	10.250000	10.250000	3.604574
32	2003-02-05	10.250000	10.250000	10.250000	10.250000	3.604574
33	2003-02-06	10.260000	10.260000	10.260000	10.260000	3.608092
34	2003-02-07	10.260000	10.260000	10.260000	10.260000	3.608092
35	2003-02-10	10.250000	10.250000	10.250000	10.250000	3.604574
36	2003-02-11	10.250000	10.250000	10.250000	10.250000	3.604574
37	2003-02-12	10.260000	10.260000	10.260000	10.260000	3.608092
38	2003-02-13	10.240000	10.240000	10.240000	10.240000	3.601058
39	2003-02-14	10.230000	10.230000	10.230000	10.230000	3.597543
40	2003-02-18	10.230000	10.230000	10.230000	10.230000	3.597543
41	2003-02-19	10.230000	10.230000	10.230000	10.230000	3.597543
42	2003-02-20	10.240000	10.240000	10.240000	10.240000	3.601058
43	2003-02-21	10.230000	10.230000	10.230000	10.230000	3.597543
44	2003-02-24	10.240000	10.240000	10.240000	10.240000	3.601058
45	2003-02-25	10.240000	10.240000	10.240000	10.240000	3.601058
46	2003-02-26	10.250000	10.250000	10.250000	10.250000	3.604574
47	2003-02-27	10.250000	10.250000	10.250000	10.250000	3.604574
48	2003-02-28	10.250000	10.250000	10.250000	10.250000	3.622955
49	2003-03-03	10.260000	10.260000	10.260000	10.260000	3.626489
50	2003-03-04	10.260000	10.260000	10.260000	10.260000	3.626489
51	2003-03-05	10.260000	10.260000	10.260000	10.260000	3.626489
52	2003-03-06	10.260000	10.260000	10.260000	10.260000	3.626489
53	2003-03-07	10.250000	10.250000	10.250000	10.250000	3.622955
54	2003-03-10	10.250000	10.250000	10.250000	10.250000	3.622955
55	2003-03-11	10.250000	10.250000	10.250000	10.250000	3.622955
56	2003-03-12	10.240000	10.240000	10.240000	10.240000	3.619419
57	2003-03-13	10.200000	10.200000	10.200000	10.200000	3.605282
58	2003-03-14	10.210000	10.210000	10.210000	10.210000	3.608816
59	2003-03-17	10.200000	10.200000	10.200000	10.200000	3.605282
60	2003-03-18	10.180000	10.180000	10.180000	10.180000	3.598212
61	2003-03-19	10.160000	10.160000	10.160000	10.160000	3.591144
62	2003-03-20	10.160000	10.160000	10.160000	10.160000	3.591144
63	2003-03-21	10.150000	10.150000	10.150000	10.150000	3.587610
64	2003-03-24	10.170000	10.170000	10.170000	10.170000	3.594676
65	2003-03-25	10.180000	10.180000	10.180000	10.180000	3.598212
66	2003-03-26	10.190000	10.190000	10.190000	10.190000	3.601747
67	2003-03-27	10.170000	10.170000	10.170000	10.170000	3.594676
68	2003-03-28	10.180000	10.180000	10.180000	10.180000	3.598212
69	2003-03-31	10.180000	10.180000	10.180000	10.180000	3.616686
70	2003-04-01	10.180000	10.180000	10.180000	10.180000	3.616686
71	2003-04-02	10.170000	10.170000	10.170000	10.170000	3.613135
72	2003-04-03	10.170000	10.170000	10.170000	10.170000	3.613135
73	2003-04-04	10.160000	10.160000	10.160000	10.160000	3.609580
74	2003-04-07	10.160000	10.160000	10.160000	10.160000	3.609580
75	2003-04-08	10.170000	10.170000	10.170000	10.170000	3.613135
76	2003-04-09	10.180000	10.180000	10.180000	10.180000	3.616686
77	2003-04-10	10.180000	10.180000	10.180000	10.180000	3.616686
78	2003-04-11	10.150000	10.150000	10.150000	10.150000	3.606028
79	2003-04-14	10.150000	10.150000	10.150000	10.150000	3.606028
80	2003-04-15	10.160000	10.160000	10.160000	10.160000	3.609580
81	2003-04-16	10.160000	10.160000	10.160000	10.160000	3.609580
82	2003-04-17	10.160000	10.160000	10.160000	10.160000	3.609580
83	2003-04-21	10.150000	10.150000	10.150000	10.150000	3.606028
84	2003-04-22	10.140000	10.140000	10.140000	10.140000	3.602477
85	2003-04-23	10.150000	10.150000	10.150000	10.150000	3.606028
86	2003-04-24	10.160000	10.160000	10.160000	10.160000	3.609580
87	2003-04-25	10.170000	10.170000	10.170000	10.170000	3.613135
88	2003-04-28	10.170000	10.170000	10.170000	10.170000	3.613135
89	2003-04-29	10.170000	10.170000	10.170000	10.170000	3.613135
90	2003-04-30	10.180000	10.180000	10.180000	10.180000	3.635272
91	2003-05-01	10.170000	10.170000	10.170000	10.170000	3.631706
92	2003-05-02	10.170000	10.170000	10.170000	10.170000	3.631706
93	2003-05-05	10.170000	10.170000	10.170000	10.170000	3.631706
94	2003-05-06	10.170000	10.170000	10.170000	10.170000	3.631706
95	2003-05-07	10.180000	10.180000	10.180000	10.180000	3.635272
96	2003-05-08	10.170000	10.170000	10.170000	10.170000	3.631706
97	2003-05-09	10.160000	10.160000	10.160000	10.160000	3.628130
98	2003-05-12	10.160000	10.160000	10.160000	10.160000	3.628130
99	2003-05-13	10.140000	10.140000	10.140000	10.140000	3.620991
100	2003-05-14	10.160000	10.160000	10.160000	10.160000	3.628130
101	2003-05-15	10.150000	10.150000	10.150000	10.150000	3.624560
102	2003-05-16	10.160000	10.160000	10.160000	10.160000	3.628130
103	2003-05-19	10.130000	10.130000	10.130000	10.130000	3.617417
104	2003-05-20	10.110000	10.110000	10.110000	10.110000	3.610277
105	2003-05-21	10.100000	10.100000	10.100000	10.100000	3.606705
106	2003-05-22	10.110000	10.110000	10.110000	10.110000	3.610277
107	2003-05-23	10.100000	10.100000	10.100000	10.100000	3.606705
108	2003-05-27	10.100000	10.100000	10.100000	10.100000	3.606705
109	2003-05-28	10.100000	10.100000	10.100000	10.100000	3.606705
110	2003-05-29	10.100000	10.100000	10.100000	10.100000	3.606705
111	2003-05-30	10.100000	10.100000	10.100000	10.100000	3.625372
112	2003-06-02	10.100000	10.100000	10.100000	10.100000	3.625372
113	2003-06-03	10.100000	10.100000	10.100000	10.100000	3.625372
114	2003-06-04	10.110000	10.110000	10.110000	10.110000	3.628963
115	2003-06-05	10.110000	10.110000	10.110000	10.110000	3.628963
116	2003-06-06	10.120000	10.120000	10.120000	10.120000	3.632555
117	2003-06-09	10.130000	10.130000	10.130000	10.130000	3.636143
118	2003-06-10	10.130000	10.130000	10.130000	10.130000	3.636143
119	2003-06-11	10.130000	10.130000	10.130000	10.130000	3.636143
120	2003-06-12	10.130000	10.130000	10.130000	10.130000	3.636143
121	2003-06-13	10.120000	10.120000	10.120000	10.120000	3.632555
122	2003-06-16	10.120000	10.120000	10.120000	10.120000	3.632555
123	2003-06-17	10.130000	10.130000	10.130000	10.130000	3.636143
124	2003-06-18	10.130000	10.130000	10.130000	10.130000	3.636143
125	2003-06-19	10.160000	10.160000	10.160000	10.160000	3.646907
126	2003-06-20	10.120000	10.120000	10.120000	10.120000	3.632555
127	2003-06-23	10.130000	10.130000	10.130000	10.130000	3.636143
128	2003-06-24	10.130000	10.130000	10.130000	10.130000	3.636143
129	2003-06-25	10.130000	10.130000	10.130000	10.130000	3.636143
130	2003-06-26	10.130000	10.130000	10.130000	10.130000	3.636143
131	2003-06-27	10.120000	10.120000	10.120000	10.120000	3.632555
132	2003-06-30	10.130000	10.130000	10.130000	10.130000	3.654921
133	2003-07-01	10.130000	10.130000	10.130000	10.130000	3.654921
134	2003-07-02	10.130000	10.130000	10.130000	10.130000	3.654921
135	2003-07-03	10.110000	10.110000	10.110000	10.110000	3.647706
136	2003-07-07	10.090000	10.090000	10.090000	10.090000	3.640486
137	2003-07-08	10.090000	10.090000	10.090000	10.090000	3.640486
138	2003-07-09	10.100000	10.100000	10.100000	10.100000	3.644097
139	2003-07-10	10.110000	10.110000	10.110000	10.110000	3.647706
140	2003-07-11	10.130000	10.130000	10.130000	10.130000	3.654921
141	2003-07-14	10.130000	10.130000	10.130000	10.130000	3.654921
142	2003-07-15	10.070000	10.070000	10.070000	10.070000	3.633272
143	2003-07-16	10.060000	10.060000	10.060000	10.060000	3.629663
144	2003-07-17	10.070000	10.070000	10.070000	10.070000	3.633272
145	2003-07-18	10.070000	10.070000	10.070000	10.070000	3.633272
146	2003-07-21	10.030000	10.030000	10.030000	10.030000	3.618839
147	2003-07-22	10.020000	10.020000	10.020000	10.020000	3.615232
148	2003-07-23	10.030000	10.030000	10.030000	10.030000	3.618839
149	2003-07-24	10.020000	10.020000	10.020000	10.020000	3.615232
150	2003-07-25	10.010000	10.010000	10.010000	10.010000	3.611625
151	2003-07-28	9.980000	9.980000	9.980000	9.980000	3.600801
152	2003-07-29	9.930000	9.930000	9.930000	9.930000	3.582758
153	2003-07-30	9.950000	9.950000	9.950000	9.950000	3.589975
154	2003-07-31	9.950000	9.950000	9.950000	9.950000	3.608835
155	2003-08-01	9.870000	9.870000	9.870000	9.870000	3.579822
156	2003-08-04	9.870000	9.870000	9.870000	9.870000	3.579822
157	2003-08-05	9.900000	9.900000	9.900000	9.900000	3.590698
158	2003-08-06	9.980000	9.980000	9.980000	9.980000	3.619717
159	2003-08-07	10.020000	10.020000	10.020000	10.020000	3.634226
160	2003-08-08	10.010000	10.010000	10.010000	10.010000	3.630597
161	2003-08-11	9.960000	9.960000	9.960000	9.960000	3.612464
162	2003-08-12	9.970000	9.970000	9.970000	9.970000	3.616091
163	2003-08-13	9.880000	9.880000	9.880000	9.880000	3.583451
164	2003-08-14	9.880000	9.880000	9.880000	9.880000	3.583451
165	2003-08-15	9.900000	9.900000	9.900000	9.900000	3.590698
166	2003-08-18	9.930000	9.930000	9.930000	9.930000	3.601580
167	2003-08-19	9.970000	9.970000	9.970000	9.970000	3.616091
168	2003-08-20	9.960000	9.960000	9.960000	9.960000	3.612464
169	2003-08-21	9.940000	9.940000	9.940000	9.940000	3.605208
170	2003-08-22	9.930000	9.930000	9.930000	9.930000	3.601580
171	2003-08-25	9.910000	9.910000	9.910000	9.910000	3.594331
172	2003-08-26	9.930000	9.930000	9.930000	9.930000	3.601580
173	2003-08-27	9.920000	9.920000	9.920000	9.920000	3.597952
174	2003-08-28	9.950000	9.950000	9.950000	9.950000	3.608835
175	2003-08-29	9.940000	9.940000	9.940000	9.940000	3.624148
176	2003-09-02	9.900000	9.900000	9.900000	9.900000	3.609566
177	2003-09-03	9.900000	9.900000	9.900000	9.900000	3.609566
178	2003-09-04	9.940000	9.940000	9.940000	9.940000	3.624148
179	2003-09-05	9.990000	9.990000	9.990000	9.990000	3.642379
180	2003-09-08	9.980000	9.980000	9.980000	9.980000	3.638734
181	2003-09-09	9.990000	9.990000	9.990000	9.990000	3.642379
182	2003-09-10	10.010000	10.010000	10.010000	10.010000	3.649671
183	2003-09-11	10.030000	10.030000	10.030000	10.030000	3.656961
184	2003-09-12	9.990000	9.990000	9.990000	9.990000	3.642379
185	2003-09-15	9.990000	9.990000	9.990000	9.990000	3.642379
186	2003-09-16	9.990000	9.990000	9.990000	9.990000	3.642379
187	2003-09-17	10.010000	10.010000	10.010000	10.010000	3.649671
188	2003-09-18	9.990000	9.990000	9.990000	9.990000	3.642379
189	2003-09-19	9.990000	9.990000	9.990000	9.990000	3.642379
190	2003-09-22	9.980000	9.980000	9.980000	9.980000	3.638734
191	2003-09-23	9.990000	9.990000	9.990000	9.990000	3.642379
192	2003-09-24	10.010000	10.010000	10.010000	10.010000	3.649671
193	2003-09-25	10.010000	10.010000	10.010000	10.010000	3.649671
194	2003-09-26	10.030000	10.030000	10.030000	10.030000	3.656961
195	2003-09-29	10.010000	10.010000	10.010000	10.010000	3.649671
196	2003-09-30	10.020000	10.020000	10.020000	10.020000	3.672394
197	2003-10-01	10.020000	10.020000	10.020000	10.020000	3.672394
198	2003-10-02	10.000000	10.000000	10.000000	10.000000	3.665066
199	2003-10-03	9.950000	9.950000	9.950000	9.950000	3.646738
200	2003-10-06	9.970000	9.970000	9.970000	9.970000	3.654068
201	2003-10-07	9.960000	9.960000	9.960000	9.960000	3.650405
202	2003-10-08	9.970000	9.970000	9.970000	9.970000	3.654068
203	2003-10-09	9.960000	9.960000	9.960000	9.960000	3.650405
204	2003-10-10	9.970000	9.970000	9.970000	9.970000	3.654068
205	2003-10-13	9.950000	9.950000	9.950000	9.950000	3.646738
206	2003-10-14	9.940000	9.940000	9.940000	9.940000	3.643074
207	2003-10-15	9.920000	9.920000	9.920000	9.920000	3.635742
208	2003-10-16	9.910000	9.910000	9.910000	9.910000	3.632084
209	2003-10-17	9.920000	9.920000	9.920000	9.920000	3.635742
210	2003-10-20	9.910000	9.910000	9.910000	9.910000	3.632084
211	2003-10-21	9.930000	9.930000	9.930000	9.930000	3.639410
212	2003-10-22	9.940000	9.940000	9.940000	9.940000	3.643074
213	2003-10-23	9.940000	9.940000	9.940000	9.940000	3.643074
214	2003-10-24	9.960000	9.960000	9.960000	9.960000	3.650405
215	2003-10-27	9.940000	9.940000	9.940000	9.940000	3.643074
216	2003-10-28	9.960000	9.960000	9.960000	9.960000	3.650405
217	2003-10-29	9.950000	9.950000	9.950000	9.950000	3.646738
218	2003-10-30	9.940000	9.940000	9.940000	9.940000	3.643074
219	2003-10-31	9.950000	9.950000	9.950000	9.950000	3.665917
220	2003-11-03	9.930000	9.930000	9.930000	9.930000	3.658551
221	2003-11-04	9.950000	9.950000	9.950000	9.950000	3.665917
222	2003-11-05	9.940000	9.940000	9.940000	9.940000	3.662231
223	2003-11-06	9.920000	9.920000	9.920000	9.920000	3.654864
224	2003-11-07	9.910000	9.910000	9.910000	9.910000	3.651184
225	2003-11-10	9.920000	9.920000	9.920000	9.920000	3.654864
226	2003-11-11	9.920000	9.920000	9.920000	9.920000	3.654864
227	2003-11-12	9.940000	9.940000	9.940000	9.940000	3.662231
228	2003-11-13	9.980000	9.980000	9.980000	9.980000	3.676970
229	2003-11-14	9.980000	9.980000	9.980000	9.980000	3.676970
230	2003-11-17	9.990000	9.990000	9.990000	9.990000	3.680653
231	2003-11-18	9.990000	9.990000	9.990000	9.990000	3.680653
232	2003-11-19	9.970000	9.970000	9.970000	9.970000	3.673287
233	2003-11-20	9.970000	9.970000	9.970000	9.970000	3.673287
234	2003-11-21	9.980000	9.980000	9.980000	9.980000	3.676970
235	2003-11-24	9.960000	9.960000	9.960000	9.960000	3.669600
236	2003-11-25	9.970000	9.970000	9.970000	9.970000	3.673287
237	2003-11-26	9.960000	9.960000	9.960000	9.960000	3.669600
238	2003-11-28	9.940000	9.940000	9.940000	9.940000	3.681451
239	2003-12-01	9.910000	9.910000	9.910000	9.910000	3.670345
240	2003-12-02	9.920000	9.920000	9.920000	9.920000	3.674046
241	2003-12-03	9.910000	9.910000	9.910000	9.910000	3.670345
242	2003-12-04	9.930000	9.930000	9.930000	9.930000	3.677752
243	2003-12-05	9.980000	9.980000	9.980000	9.980000	3.696269
244	2003-12-08	9.970000	9.970000	9.970000	9.970000	3.692565
245	2003-12-09	9.950000	9.950000	9.950000	9.950000	3.685159
246	2003-12-10	9.960000	9.960000	9.960000	9.960000	3.688861
247	2003-12-11	9.980000	9.980000	9.980000	9.980000	3.696269
248	2003-12-12	9.980000	9.980000	9.980000	9.980000	3.696269
249	2003-12-15	9.970000	9.970000	9.970000	9.970000	3.692565
250	2003-12-16	9.990000	9.990000	9.990000	9.990000	3.699970
251	2003-12-17	10.000000	10.000000	10.000000	10.000000	3.703676
252	2003-12-18	10.000000	10.000000	10.000000	10.000000	3.703676
253	2003-12-19	10.000000	10.000000	10.000000	10.000000	3.703676
254	2003-12-22	9.990000	9.990000	9.990000	9.990000	3.699970
255	2003-12-23	9.960000	9.960000	9.960000	9.960000	3.688861
256	2003-12-24	9.970000	9.970000	9.970000	9.970000	3.692565
257	2003-12-26	9.980000	9.980000	9.980000	9.980000	3.696269
258	2003-12-29	9.970000	9.970000	9.970000	9.970000	3.692565
259	2003-12-30	9.960000	9.960000	9.960000	9.960000	3.688861
260	2003-12-31	9.970000	9.970000	9.970000	9.970000	3.711946
261	2004-01-02	9.940000	9.940000	9.940000	9.940000	3.700775
262	2004-01-05	9.940000	9.940000	9.940000	9.940000	3.700775
263	2004-01-06	9.980000	9.980000	9.980000	9.980000	3.715670
264	2004-01-07	9.980000	9.980000	9.980000	9.980000	3.715670
265	2004-01-08	9.980000	9.980000	9.980000	9.980000	3.715670
266	2004-01-09	10.010000	10.010000	10.010000	10.010000	3.726838
267	2004-01-12	10.010000	10.010000	10.010000	10.010000	3.726838
268	2004-01-13	10.010000	10.010000	10.010000	10.010000	3.726838
269	2004-01-14	10.010000	10.010000	10.010000	10.010000	3.726838
270	2004-01-15	9.990000	9.990000	9.990000	9.990000	3.719388
271	2004-01-16	9.990000	9.990000	9.990000	9.990000	3.719388
272	2004-01-20	9.980000	9.980000	9.980000	9.980000	3.715670
273	2004-01-21	9.980000	9.980000	9.980000	9.980000	3.715670
274	2004-01-22	9.990000	9.990000	9.990000	9.990000	3.719388
275	2004-01-23	9.970000	9.970000	9.970000	9.970000	3.711946
276	2004-01-26	9.950000	9.950000	9.950000	9.950000	3.704498
277	2004-01-27	9.960000	9.960000	9.960000	9.960000	3.708220
278	2004-01-28	9.950000	9.950000	9.950000	9.950000	3.704498
279	2004-01-29	9.940000	9.940000	9.940000	9.940000	3.700775
280	2004-01-30	9.960000	9.960000	9.960000	9.960000	3.727720
281	2004-02-02	9.970000	9.970000	9.970000	9.970000	3.731467
282	2004-02-03	9.990000	9.990000	9.990000	9.990000	3.738950
283	2004-02-04	9.980000	9.980000	9.980000	9.980000	3.735208
284	2004-02-05	9.960000	9.960000	9.960000	9.960000	3.727720
285	2004-02-06	9.970000	9.970000	9.970000	9.970000	3.731467
286	2004-02-09	9.990000	9.990000	9.990000	9.990000	3.738950
287	2004-02-10	9.990000	9.990000	9.990000	9.990000	3.738950
288	2004-02-11	10.010000	10.010000	10.010000	10.010000	3.746436
289	2004-02-12	10.000000	10.000000	10.000000	10.000000	3.742694
290	2004-02-13	10.000000	10.000000	10.000000	10.000000	3.742694
291	2004-02-17	9.990000	9.990000	9.990000	9.990000	3.738950
292	2004-02-18	9.990000	9.990000	9.990000	9.990000	3.738950
293	2004-02-19	9.980000	9.980000	9.980000	9.980000	3.735208
294	2004-02-20	9.970000	9.970000	9.970000	9.970000	3.731467
295	2004-02-23	9.980000	9.980000	9.980000	9.980000	3.735208
296	2004-02-24	9.980000	9.980000	9.980000	9.980000	3.735208
297	2004-02-25	9.980000	9.980000	9.980000	9.980000	3.735208
298	2004-02-26	9.970000	9.970000	9.970000	9.970000	3.731467
299	2004-02-27	9.970000	9.970000	9.970000	9.970000	3.751028
300	2004-03-01	9.970000	9.970000	9.970000	9.970000	3.751028
301	2004-03-02	9.970000	9.970000	9.970000	9.970000	3.751028
302	2004-03-03	9.970000	9.970000	9.970000	9.970000	3.751028
303	2004-03-04	9.970000	9.970000	9.970000	9.970000	3.751028
304	2004-03-05	10.000000	10.000000	10.000000	10.000000	3.762314
305	2004-03-08	10.010000	10.010000	10.010000	10.010000	3.766076
306	2004-03-09	10.010000	10.010000	10.010000	10.010000	3.766076
307	2004-03-10	10.000000	10.000000	10.000000	10.000000	3.762314
308	2004-03-11	9.990000	9.990000	9.990000	9.990000	3.758554
309	2004-03-12	9.980000	9.980000	9.980000	9.980000	3.754793
310	2004-03-15	9.980000	9.980000	9.980000	9.980000	3.754793
311	2004-03-16	9.980000	9.980000	9.980000	9.980000	3.754793
312	2004-03-17	9.990000	9.990000	9.990000	9.990000	3.758554
313	2004-03-18	9.980000	9.980000	9.980000	9.980000	3.754793
314	2004-03-19	9.960000	9.960000	9.960000	9.960000	3.747266
315	2004-03-22	9.960000	9.960000	9.960000	9.960000	3.747266
316	2004-03-23	9.970000	9.970000	9.970000	9.970000	3.751028
317	2004-03-24	9.970000	9.970000	9.970000	9.970000	3.751028
318	2004-03-25	9.960000	9.960000	9.960000	9.960000	3.747266
319	2004-03-26	9.950000	9.950000	9.950000	9.950000	3.743505
320	2004-03-29	9.930000	9.930000	9.930000	9.930000	3.735981
321	2004-03-30	9.940000	9.940000	9.940000	9.940000	3.739741
322	2004-03-31	9.940000	9.940000	9.940000	9.940000	3.758270
323	2004-04-01	9.940000	9.940000	9.940000	9.940000	3.758270
324	2004-04-02	9.890000	9.890000	9.890000	9.890000	3.739365
325	2004-04-05	9.880000	9.880000	9.880000	9.880000	3.735580
326	2004-04-06	9.890000	9.890000	9.890000	9.890000	3.739365
327	2004-04-07	9.900000	9.900000	9.900000	9.900000	3.743145
328	2004-04-08	9.890000	9.890000	9.890000	9.890000	3.739365
329	2004-04-12	9.890000	9.890000	9.890000	9.890000	3.739365
330	2004-04-13	9.830000	9.830000	9.830000	9.830000	3.716680
331	2004-04-14	9.820000	9.820000	9.820000	9.820000	3.712900
332	2004-04-15	9.820000	9.820000	9.820000	9.820000	3.712900
333	2004-04-16	9.840000	9.840000	9.840000	9.840000	3.720458
334	2004-04-19	9.840000	9.840000	9.840000	9.840000	3.720458
335	2004-04-20	9.830000	9.830000	9.830000	9.830000	3.716680
336	2004-04-21	9.800000	9.800000	9.800000	9.800000	3.705335
337	2004-04-22	9.820000	9.820000	9.820000	9.820000	3.712900
338	2004-04-23	9.790000	9.790000	9.790000	9.790000	3.701555
339	2004-04-26	9.790000	9.790000	9.790000	9.790000	3.701555
340	2004-04-27	9.800000	9.800000	9.800000	9.800000	3.705335
341	2004-04-28	9.780000	9.780000	9.780000	9.780000	3.697775
342	2004-04-29	9.750000	9.750000	9.750000	9.750000	3.686433
343	2004-04-30	9.760000	9.760000	9.760000	9.760000	3.708851
344	2004-05-03	9.750000	9.750000	9.750000	9.750000	3.705052
345	2004-05-04	9.740000	9.740000	9.740000	9.740000	3.701251
346	2004-05-05	9.700000	9.700000	9.700000	9.700000	3.686050
347	2004-05-06	9.680000	9.680000	9.680000	9.680000	3.678451
348	2004-05-07	9.610000	9.610000	9.610000	9.610000	3.651850
349	2004-05-10	9.620000	9.620000	9.620000	9.620000	3.655649
350	2004-05-11	9.660000	9.660000	9.660000	9.660000	3.670852
351	2004-05-12	9.660000	9.660000	9.660000	9.660000	3.670852
352	2004-05-13	9.640000	9.640000	9.640000	9.640000	3.663251
353	2004-05-14	9.670000	9.670000	9.670000	9.670000	3.674649
354	2004-05-17	9.700000	9.700000	9.700000	9.700000	3.686050
355	2004-05-18	9.670000	9.670000	9.670000	9.670000	3.674649
356	2004-05-19	9.640000	9.640000	9.640000	9.640000	3.663251
357	2004-05-20	9.670000	9.670000	9.670000	9.670000	3.674649
358	2004-05-21	9.640000	9.640000	9.640000	9.640000	3.663251
359	2004-05-24	9.650000	9.650000	9.650000	9.650000	3.667052
360	2004-05-25	9.650000	9.650000	9.650000	9.650000	3.667052
361	2004-05-26	9.680000	9.680000	9.680000	9.680000	3.678451
362	2004-05-27	9.710000	9.710000	9.710000	9.710000	3.689851
363	2004-05-28	9.690000	9.690000	9.690000	9.690000	3.700922
364	2004-06-01	9.670000	9.670000	9.670000	9.670000	3.693287
365	2004-06-02	9.660000	9.660000	9.660000	9.660000	3.689470
366	2004-06-03	9.670000	9.670000	9.670000	9.670000	3.693287
367	2004-06-04	9.660000	9.660000	9.660000	9.660000	3.689470
368	2004-06-07	9.680000	9.680000	9.680000	9.680000	3.697109
369	2004-06-08	9.670000	9.670000	9.670000	9.670000	3.693287
370	2004-06-09	9.650000	9.650000	9.650000	9.650000	3.685650
371	2004-06-10	9.660000	9.660000	9.660000	9.660000	3.689470
372	2004-06-14	9.600000	9.600000	9.600000	9.600000	3.666554
373	2004-06-15	9.670000	9.670000	9.670000	9.670000	3.693287
374	2004-06-16	9.670000	9.670000	9.670000	9.670000	3.693287
375	2004-06-17	9.670000	9.670000	9.670000	9.670000	3.693287
376	2004-06-18	9.680000	9.680000	9.680000	9.680000	3.697109
377	2004-06-21	9.680000	9.680000	9.680000	9.680000	3.697109
378	2004-06-22	9.670000	9.670000	9.670000	9.670000	3.693287
379	2004-06-23	9.680000	9.680000	9.680000	9.680000	3.697109
380	2004-06-24	9.690000	9.690000	9.690000	9.690000	3.700922
381	2004-06-25	9.700000	9.700000	9.700000	9.700000	3.704746
382	2004-06-28	9.660000	9.660000	9.660000	9.660000	3.689470
383	2004-06-29	9.680000	9.680000	9.680000	9.680000	3.697109
384	2004-06-30	9.720000	9.720000	9.720000	9.720000	3.731271
385	2004-07-01	9.740000	9.740000	9.740000	9.740000	3.738951
386	2004-07-02	9.780000	9.780000	9.780000	9.780000	3.754307
387	2004-07-06	9.770000	9.770000	9.770000	9.770000	3.750467
388	2004-07-07	9.770000	9.770000	9.770000	9.770000	3.750467
389	2004-07-08	9.770000	9.770000	9.770000	9.770000	3.750467
390	2004-07-09	9.770000	9.770000	9.770000	9.770000	3.750467
391	2004-07-12	9.770000	9.770000	9.770000	9.770000	3.750467
392	2004-07-13	9.750000	9.750000	9.750000	9.750000	3.742789
393	2004-07-14	9.740000	9.740000	9.740000	9.740000	3.738951
394	2004-07-15	9.740000	9.740000	9.740000	9.740000	3.738951
395	2004-07-16	9.790000	9.790000	9.790000	9.790000	3.758144
396	2004-07-19	9.780000	9.780000	9.780000	9.780000	3.754307
397	2004-07-20	9.740000	9.740000	9.740000	9.740000	3.738951
398	2004-07-21	9.730000	9.730000	9.730000	9.730000	3.735110
399	2004-07-22	9.750000	9.750000	9.750000	9.750000	3.742789
400	2004-07-23	9.760000	9.760000	9.760000	9.760000	3.746628
401	2004-07-26	9.750000	9.750000	9.750000	9.750000	3.742789
402	2004-07-27	9.720000	9.720000	9.720000	9.720000	3.731271
403	2004-07-28	9.720000	9.720000	9.720000	9.720000	3.731271
404	2004-07-29	9.730000	9.730000	9.730000	9.730000	3.735110
405	2004-07-30	9.760000	9.760000	9.760000	9.760000	3.761708
406	2004-08-02	9.770000	9.770000	9.770000	9.770000	3.765561
407	2004-08-03	9.780000	9.780000	9.780000	9.780000	3.769414
408	2004-08-04	9.780000	9.780000	9.780000	9.780000	3.769414
409	2004-08-05	9.790000	9.790000	9.790000	9.790000	3.773268
410	2004-08-06	9.840000	9.840000	9.840000	9.840000	3.792537
411	2004-08-09	9.830000	9.830000	9.830000	9.830000	3.788687
412	2004-08-10	9.820000	9.820000	9.820000	9.820000	3.784832
413	2004-08-11	9.830000	9.830000	9.830000	9.830000	3.788687
414	2004-08-12	9.830000	9.830000	9.830000	9.830000	3.788687
415	2004-08-13	9.840000	9.840000	9.840000	9.840000	3.792537
416	2004-08-16	9.840000	9.840000	9.840000	9.840000	3.792537
417	2004-08-17	9.840000	9.840000	9.840000	9.840000	3.792537
418	2004-08-18	9.840000	9.840000	9.840000	9.840000	3.792537
419	2004-08-19	9.850000	9.850000	9.850000	9.850000	3.796394
420	2004-08-20	9.840000	9.840000	9.840000	9.840000	3.792537
421	2004-08-23	9.840000	9.840000	9.840000	9.840000	3.792537
422	2004-08-24	9.840000	9.840000	9.840000	9.840000	3.792537
423	2004-08-25	9.840000	9.840000	9.840000	9.840000	3.792537
424	2004-08-26	9.850000	9.850000	9.850000	9.850000	3.796394
425	2004-08-27	9.850000	9.850000	9.850000	9.850000	3.796394
426	2004-08-30	9.860000	9.860000	9.860000	9.860000	3.800247
427	2004-08-31	9.880000	9.880000	9.880000	9.880000	3.816469
428	2004-09-01	9.870000	9.870000	9.870000	9.870000	3.812606
429	2004-09-02	9.850000	9.850000	9.850000	9.850000	3.804881
430	2004-09-03	9.840000	9.840000	9.840000	9.840000	3.801020
431	2004-09-07	9.860000	9.860000	9.860000	9.860000	3.808744
432	2004-09-08	9.890000	9.890000	9.890000	9.890000	3.820332
433	2004-09-09	9.870000	9.870000	9.870000	9.870000	3.812606
434	2004-09-10	9.880000	9.880000	9.880000	9.880000	3.816469
435	2004-09-13	9.880000	9.880000	9.880000	9.880000	3.816469
436	2004-09-14	9.890000	9.890000	9.890000	9.890000	3.820332
437	2004-09-15	9.880000	9.880000	9.880000	9.880000	3.816469
438	2004-09-16	9.880000	9.880000	9.880000	9.880000	3.816469
439	2004-09-17	9.880000	9.880000	9.880000	9.880000	3.816469
440	2004-09-20	9.880000	9.880000	9.880000	9.880000	3.816469
441	2004-09-21	9.880000	9.880000	9.880000	9.880000	3.816469
442	2004-09-22	9.880000	9.880000	9.880000	9.880000	3.816469
443	2004-09-23	9.890000	9.890000	9.890000	9.890000	3.820332
444	2004-09-24	9.890000	9.890000	9.890000	9.890000	3.820332
445	2004-09-27	9.900000	9.900000	9.900000	9.900000	3.824195
446	2004-09-28	9.890000	9.890000	9.890000	9.890000	3.820332
447	2004-09-29	9.880000	9.880000	9.880000	9.880000	3.816469
448	2004-09-30	9.880000	9.880000	9.880000	9.880000	3.824987
449	2004-10-01	9.850000	9.850000	9.850000	9.850000	3.813374
450	2004-10-04	9.860000	9.860000	9.860000	9.860000	3.817245
451	2004-10-05	9.870000	9.870000	9.870000	9.870000	3.821116
452	2004-10-06	9.860000	9.860000	9.860000	9.860000	3.817245
453	2004-10-07	9.860000	9.860000	9.860000	9.860000	3.817245
454	2004-10-08	9.890000	9.890000	9.890000	9.890000	3.828859
455	2004-10-11	9.890000	9.890000	9.890000	9.890000	3.828859
456	2004-10-12	9.900000	9.900000	9.900000	9.900000	3.832731
457	2004-10-13	9.910000	9.910000	9.910000	9.910000	3.836603
458	2004-10-14	9.920000	9.920000	9.920000	9.920000	3.840473
459	2004-10-15	9.910000	9.910000	9.910000	9.910000	3.836603
460	2004-10-18	9.920000	9.920000	9.920000	9.920000	3.840473
461	2004-10-19	9.910000	9.910000	9.910000	9.910000	3.836603
462	2004-10-20	9.920000	9.920000	9.920000	9.920000	3.840473
463	2004-10-21	9.910000	9.910000	9.910000	9.910000	3.836603
464	2004-10-22	9.920000	9.920000	9.920000	9.920000	3.840473
465	2004-10-25	9.920000	9.920000	9.920000	9.920000	3.840473
466	2004-10-26	9.920000	9.920000	9.920000	9.920000	3.840473
467	2004-10-27	9.900000	9.900000	9.900000	9.900000	3.832731
468	2004-10-28	9.910000	9.910000	9.910000	9.910000	3.836603
469	2004-10-29	9.920000	9.920000	9.920000	9.920000	3.849018
470	2004-11-01	9.910000	9.910000	9.910000	9.910000	3.845139
471	2004-11-02	9.910000	9.910000	9.910000	9.910000	3.845139
472	2004-11-03	9.920000	9.920000	9.920000	9.920000	3.849018
473	2004-11-04	9.920000	9.920000	9.920000	9.920000	3.849018
474	2004-11-05	9.900000	9.900000	9.900000	9.900000	3.841259
475	2004-11-08	9.890000	9.890000	9.890000	9.890000	3.837376
476	2004-11-09	9.890000	9.890000	9.890000	9.890000	3.837376
477	2004-11-10	9.880000	9.880000	9.880000	9.880000	3.833495
478	2004-11-11	9.870000	9.870000	9.870000	9.870000	3.829616
479	2004-11-12	9.890000	9.890000	9.890000	9.890000	3.837376
480	2004-11-15	9.880000	9.880000	9.880000	9.880000	3.833495
481	2004-11-16	9.880000	9.880000	9.880000	9.880000	3.833495
482	2004-11-17	9.900000	9.900000	9.900000	9.900000	3.841259
483	2004-11-18	9.890000	9.890000	9.890000	9.890000	3.837376
484	2004-11-19	9.890000	9.890000	9.890000	9.890000	3.837376
485	2004-11-22	9.890000	9.890000	9.890000	9.890000	3.837376
486	2004-11-23	9.890000	9.890000	9.890000	9.890000	3.837376
487	2004-11-24	9.890000	9.890000	9.890000	9.890000	3.837376
488	2004-11-26	9.870000	9.870000	9.870000	9.870000	3.829616
489	2004-11-29	9.860000	9.860000	9.860000	9.860000	3.825737
490	2004-11-30	9.860000	9.860000	9.860000	9.860000	3.842103
491	2004-12-01	9.860000	9.860000	9.860000	9.860000	3.842103
492	2004-12-02	9.850000	9.850000	9.850000	9.850000	3.838206
493	2004-12-03	9.880000	9.880000	9.880000	9.880000	3.849898
494	2004-12-06	9.890000	9.890000	9.890000	9.890000	3.853794
495	2004-12-07	9.890000	9.890000	9.890000	9.890000	3.853794
496	2004-12-08	9.900000	9.900000	9.900000	9.900000	3.857692
497	2004-12-09	9.890000	9.890000	9.890000	9.890000	3.853794
498	2004-12-10	9.890000	9.890000	9.890000	9.890000	3.853794
499	2004-12-13	9.890000	9.890000	9.890000	9.890000	3.853794
500	2004-12-14	9.890000	9.890000	9.890000	9.890000	3.853794
501	2004-12-15	9.890000	9.890000	9.890000	9.890000	3.853794
502	2004-12-16	9.870000	9.870000	9.870000	9.870000	3.845999
503	2004-12-17	9.860000	9.860000	9.860000	9.860000	3.842103
504	2004-12-20	9.850000	9.850000	9.850000	9.850000	3.838206
505	2004-12-21	9.870000	9.870000	9.870000	9.870000	3.845999
506	2004-12-22	9.860000	9.860000	9.860000	9.860000	3.842103
507	2004-12-23	9.860000	9.860000	9.860000	9.860000	3.842103
508	2004-12-27	9.840000	9.840000	9.840000	9.840000	3.834310
509	2004-12-28	9.840000	9.840000	9.840000	9.840000	3.834310
510	2004-12-29	9.840000	9.840000	9.840000	9.840000	3.834310
511	2004-12-30	9.850000	9.850000	9.850000	9.850000	3.838206
512	2004-12-31	9.860000	9.860000	9.860000	9.860000	3.858555
513	2005-01-03	9.860000	9.860000	9.860000	9.860000	3.858555
514	2005-01-04	9.840000	9.840000	9.840000	9.840000	3.850729
515	2005-01-05	9.840000	9.840000	9.840000	9.840000	3.850729
516	2005-01-06	9.850000	9.850000	9.850000	9.850000	3.854642
517	2005-01-07	9.860000	9.860000	9.860000	9.860000	3.858555
518	2005-01-10	9.860000	9.860000	9.860000	9.860000	3.858555
519	2005-01-11	9.860000	9.860000	9.860000	9.860000	3.858555
520	2005-01-12	9.870000	9.870000	9.870000	9.870000	3.862468
521	2005-01-13	9.880000	9.880000	9.880000	9.880000	3.866385
522	2005-01-14	9.870000	9.870000	9.870000	9.870000	3.862468
523	2005-01-18	9.870000	9.870000	9.870000	9.870000	3.862468
524	2005-01-19	9.870000	9.870000	9.870000	9.870000	3.862468
525	2005-01-20	9.880000	9.880000	9.880000	9.880000	3.866385
526	2005-01-21	9.890000	9.890000	9.890000	9.890000	3.870297
527	2005-01-24	9.890000	9.890000	9.890000	9.890000	3.870297
528	2005-01-25	9.880000	9.880000	9.880000	9.880000	3.866385
529	2005-01-26	9.870000	9.870000	9.870000	9.870000	3.862468
530	2005-01-27	9.870000	9.870000	9.870000	9.870000	3.862468
531	2005-01-28	9.880000	9.880000	9.880000	9.880000	3.866385
532	2005-01-31	9.880000	9.880000	9.880000	9.880000	3.880127
533	2005-02-01	9.870000	9.870000	9.870000	9.870000	3.876201
534	2005-02-02	9.880000	9.880000	9.880000	9.880000	3.880127
535	2005-02-03	9.880000	9.880000	9.880000	9.880000	3.880127
536	2005-02-04	9.890000	9.890000	9.890000	9.890000	3.884055
537	2005-02-07	9.900000	9.900000	9.900000	9.900000	3.887983
538	2005-02-08	9.890000	9.890000	9.890000	9.890000	3.884055
539	2005-02-09	9.900000	9.900000	9.900000	9.900000	3.887983
540	2005-02-10	9.890000	9.890000	9.890000	9.890000	3.884055
541	2005-02-11	9.880000	9.880000	9.880000	9.880000	3.880127
542	2005-02-14	9.880000	9.880000	9.880000	9.880000	3.880127
543	2005-02-15	9.870000	9.870000	9.870000	9.870000	3.876201
544	2005-02-16	9.870000	9.870000	9.870000	9.870000	3.876201
545	2005-02-17	9.870000	9.870000	9.870000	9.870000	3.876201
546	2005-02-18	9.860000	9.860000	9.860000	9.860000	3.872273
547	2005-02-22	9.850000	9.850000	9.850000	9.850000	3.868347
548	2005-02-23	9.850000	9.850000	9.850000	9.850000	3.868347
549	2005-02-24	9.840000	9.840000	9.840000	9.840000	3.864423
550	2005-02-25	9.840000	9.840000	9.840000	9.840000	3.864423
551	2005-02-28	9.810000	9.810000	9.810000	9.810000	3.866393
552	2005-03-01	9.810000	9.810000	9.810000	9.810000	3.866393
553	2005-03-02	9.810000	9.810000	9.810000	9.810000	3.866393
554	2005-03-03	9.810000	9.810000	9.810000	9.810000	3.866393
555	2005-03-04	9.830000	9.830000	9.830000	9.830000	3.874271
556	2005-03-07	9.840000	9.840000	9.840000	9.840000	3.878212
557	2005-03-08	9.820000	9.820000	9.820000	9.820000	3.870334
558	2005-03-09	9.780000	9.780000	9.780000	9.780000	3.854567
559	2005-03-10	9.780000	9.780000	9.780000	9.780000	3.854567
560	2005-03-11	9.760000	9.760000	9.760000	9.760000	3.846690
561	2005-03-14	9.760000	9.760000	9.760000	9.760000	3.846690
562	2005-03-15	9.760000	9.760000	9.760000	9.760000	3.846690
563	2005-03-16	9.770000	9.770000	9.770000	9.770000	3.850626
564	2005-03-17	9.770000	9.770000	9.770000	9.770000	3.850626
565	2005-03-18	9.760000	9.760000	9.760000	9.760000	3.846690
566	2005-03-21	9.770000	9.770000	9.770000	9.770000	3.850626
567	2005-03-22	9.720000	9.720000	9.720000	9.720000	3.830919
568	2005-03-23	9.700000	9.700000	9.700000	9.700000	3.823036
569	2005-03-24	9.710000	9.710000	9.710000	9.710000	3.826979
570	2005-03-28	9.700000	9.700000	9.700000	9.700000	3.823036
571	2005-03-29	9.710000	9.710000	9.710000	9.710000	3.826979
572	2005-03-30	9.720000	9.720000	9.720000	9.720000	3.830919
573	2005-03-31	9.750000	9.750000	9.750000	9.750000	3.856632
574	2005-04-01	9.770000	9.770000	9.770000	9.770000	3.864542
575	2005-04-04	9.770000	9.770000	9.770000	9.770000	3.864542
576	2005-04-05	9.760000	9.760000	9.760000	9.760000	3.860590
577	2005-04-06	9.780000	9.780000	9.780000	9.780000	3.868499
578	2005-04-07	9.760000	9.760000	9.760000	9.760000	3.860590
579	2005-04-08	9.750000	9.750000	9.750000	9.750000	3.856632
580	2005-04-11	9.750000	9.750000	9.750000	9.750000	3.856632
581	2005-04-12	9.770000	9.770000	9.770000	9.770000	3.864542
582	2005-04-13	9.780000	9.780000	9.780000	9.780000	3.868499
583	2005-04-14	9.790000	9.790000	9.790000	9.790000	3.872452
584	2005-04-15	9.810000	9.810000	9.810000	9.810000	3.880364
585	2005-04-18	9.800000	9.800000	9.800000	9.800000	3.876406
586	2005-04-19	9.810000	9.810000	9.810000	9.810000	3.880364
587	2005-04-20	9.810000	9.810000	9.810000	9.810000	3.880364
588	2005-04-21	9.790000	9.790000	9.790000	9.790000	3.872452
589	2005-04-22	9.790000	9.790000	9.790000	9.790000	3.872452
590	2005-04-25	9.790000	9.790000	9.790000	9.790000	3.872452
591	2005-04-26	9.780000	9.780000	9.780000	9.780000	3.868499
592	2005-04-27	9.790000	9.790000	9.790000	9.790000	3.872452
593	2005-04-28	9.800000	9.800000	9.800000	9.800000	3.876406
594	2005-04-29	9.790000	9.790000	9.790000	9.790000	3.886333
595	2005-05-02	9.790000	9.790000	9.790000	9.790000	3.886333
596	2005-05-03	9.790000	9.790000	9.790000	9.790000	3.886333
597	2005-05-04	9.810000	9.810000	9.810000	9.810000	3.894273
598	2005-05-05	9.820000	9.820000	9.820000	9.820000	3.898244
599	2005-05-06	9.790000	9.790000	9.790000	9.790000	3.886333
600	2005-05-09	9.780000	9.780000	9.780000	9.780000	3.882367
601	2005-05-10	9.790000	9.790000	9.790000	9.790000	3.886333
602	2005-05-11	9.790000	9.790000	9.790000	9.790000	3.886333
603	2005-05-12	9.800000	9.800000	9.800000	9.800000	3.890302
604	2005-05-13	9.800000	9.800000	9.800000	9.800000	3.890302
605	2005-05-16	9.790000	9.790000	9.790000	9.790000	3.886333
606	2005-05-17	9.790000	9.790000	9.790000	9.790000	3.886333
607	2005-05-18	9.790000	9.790000	9.790000	9.790000	3.886333
608	2005-05-19	9.790000	9.790000	9.790000	9.790000	3.886333
609	2005-05-20	9.780000	9.780000	9.780000	9.780000	3.882367
610	2005-05-23	9.790000	9.790000	9.790000	9.790000	3.886333
611	2005-05-24	9.800000	9.800000	9.800000	9.800000	3.890302
612	2005-05-25	9.800000	9.800000	9.800000	9.800000	3.890302
613	2005-05-26	9.790000	9.790000	9.790000	9.790000	3.886333
614	2005-05-27	9.800000	9.800000	9.800000	9.800000	3.890302
615	2005-05-31	9.800000	9.800000	9.800000	9.800000	3.904246
616	2005-06-01	9.820000	9.820000	9.820000	9.820000	3.912214
617	2005-06-02	9.810000	9.810000	9.810000	9.810000	3.908231
618	2005-06-03	9.800000	9.800000	9.800000	9.800000	3.904246
619	2005-06-06	9.800000	9.800000	9.800000	9.800000	3.904246
620	2005-06-07	9.810000	9.810000	9.810000	9.810000	3.908231
621	2005-06-08	9.810000	9.810000	9.810000	9.810000	3.908231
622	2005-06-09	9.800000	9.800000	9.800000	9.800000	3.904246
623	2005-06-10	9.790000	9.790000	9.790000	9.790000	3.900262
624	2005-06-13	9.780000	9.780000	9.780000	9.780000	3.896278
625	2005-06-14	9.770000	9.770000	9.770000	9.770000	3.892295
626	2005-06-15	9.760000	9.760000	9.760000	9.760000	3.888313
627	2005-06-16	9.770000	9.770000	9.770000	9.770000	3.892295
628	2005-06-17	9.770000	9.770000	9.770000	9.770000	3.892295
629	2005-06-20	9.770000	9.770000	9.770000	9.770000	3.892295
630	2005-06-21	9.770000	9.770000	9.770000	9.770000	3.892295
631	2005-06-22	9.800000	9.800000	9.800000	9.800000	3.904246
632	2005-06-23	9.790000	9.790000	9.790000	9.790000	3.900262
633	2005-06-24	9.790000	9.790000	9.790000	9.790000	3.900262
634	2005-06-27	9.790000	9.790000	9.790000	9.790000	3.900262
635	2005-06-28	9.790000	9.790000	9.790000	9.790000	3.900262
636	2005-06-29	9.780000	9.780000	9.780000	9.780000	3.896278
637	2005-06-30	9.790000	9.790000	9.790000	9.790000	3.914269
638	2005-07-01	9.780000	9.780000	9.780000	9.780000	3.910273
639	2005-07-05	9.760000	9.760000	9.760000	9.760000	3.902277
640	2005-07-06	9.770000	9.770000	9.770000	9.770000	3.906275
641	2005-07-07	9.780000	9.780000	9.780000	9.780000	3.910273
642	2005-07-08	9.770000	9.770000	9.770000	9.770000	3.906275
643	2005-07-11	9.770000	9.770000	9.770000	9.770000	3.906275
644	2005-07-12	9.770000	9.770000	9.770000	9.770000	3.906275
645	2005-07-13	9.760000	9.760000	9.760000	9.760000	3.902277
646	2005-07-14	9.760000	9.760000	9.760000	9.760000	3.902277
647	2005-07-15	9.750000	9.750000	9.750000	9.750000	3.898277
648	2005-07-18	9.750000	9.750000	9.750000	9.750000	3.898277
649	2005-07-19	9.760000	9.760000	9.760000	9.760000	3.902277
650	2005-07-20	9.760000	9.760000	9.760000	9.760000	3.902277
651	2005-07-21	9.740000	9.740000	9.740000	9.740000	3.894279
652	2005-07-22	9.750000	9.750000	9.750000	9.750000	3.898277
653	2005-07-25	9.740000	9.740000	9.740000	9.740000	3.894279
654	2005-07-26	9.740000	9.740000	9.740000	9.740000	3.894279
655	2005-07-27	9.740000	9.740000	9.740000	9.740000	3.894279
656	2005-07-28	9.750000	9.750000	9.750000	9.750000	3.898277
657	2005-07-29	9.730000	9.730000	9.730000	9.730000	3.904298
658	2005-08-01	9.730000	9.730000	9.730000	9.730000	3.904298
659	2005-08-02	9.730000	9.730000	9.730000	9.730000	3.904298
660	2005-08-03	9.740000	9.740000	9.740000	9.740000	3.908310
661	2005-08-04	9.730000	9.730000	9.730000	9.730000	3.904298
662	2005-08-05	9.710000	9.710000	9.710000	9.710000	3.896269
663	2005-08-08	9.700000	9.700000	9.700000	9.700000	3.892259
664	2005-08-09	9.710000	9.710000	9.710000	9.710000	3.896269
665	2005-08-10	9.710000	9.710000	9.710000	9.710000	3.896269
666	2005-08-11	9.720000	9.720000	9.720000	9.720000	3.900282
667	2005-08-12	9.740000	9.740000	9.740000	9.740000	3.908310
668	2005-08-15	9.730000	9.730000	9.730000	9.730000	3.904298
669	2005-08-16	9.740000	9.740000	9.740000	9.740000	3.908310
670	2005-08-17	9.720000	9.720000	9.720000	9.720000	3.900282
671	2005-08-18	9.740000	9.740000	9.740000	9.740000	3.908310
672	2005-08-19	9.730000	9.730000	9.730000	9.730000	3.904298
673	2005-08-22	9.730000	9.730000	9.730000	9.730000	3.904298
674	2005-08-23	9.740000	9.740000	9.740000	9.740000	3.908310
675	2005-08-24	9.740000	9.740000	9.740000	9.740000	3.908310
676	2005-08-25	9.740000	9.740000	9.740000	9.740000	3.908310
677	2005-08-26	9.740000	9.740000	9.740000	9.740000	3.908310
678	2005-08-29	9.740000	9.740000	9.740000	9.740000	3.908310
679	2005-08-30	9.760000	9.760000	9.760000	9.760000	3.916335
680	2005-08-31	9.770000	9.770000	9.770000	9.770000	3.934458
681	2005-09-01	9.780000	9.780000	9.780000	9.780000	3.938484
682	2005-09-02	9.780000	9.780000	9.780000	9.780000	3.938484
683	2005-09-06	9.770000	9.770000	9.770000	9.770000	3.934458
684	2005-09-07	9.750000	9.750000	9.750000	9.750000	3.926400
685	2005-09-08	9.750000	9.750000	9.750000	9.750000	3.926400
686	2005-09-09	9.750000	9.750000	9.750000	9.750000	3.926400
687	2005-09-12	9.740000	9.740000	9.740000	9.740000	3.922375
688	2005-09-13	9.750000	9.750000	9.750000	9.750000	3.926400
689	2005-09-14	9.740000	9.740000	9.740000	9.740000	3.922375
690	2005-09-15	9.730000	9.730000	9.730000	9.730000	3.918349
691	2005-09-16	9.720000	9.720000	9.720000	9.720000	3.914320
692	2005-09-19	9.730000	9.730000	9.730000	9.730000	3.918349
693	2005-09-20	9.720000	9.720000	9.720000	9.720000	3.914320
694	2005-09-21	9.740000	9.740000	9.740000	9.740000	3.922375
695	2005-09-22	9.740000	9.740000	9.740000	9.740000	3.922375
696	2005-09-23	9.720000	9.720000	9.720000	9.720000	3.914320
697	2005-09-26	9.710000	9.710000	9.710000	9.710000	3.910289
698	2005-09-27	9.710000	9.710000	9.710000	9.710000	3.910289
699	2005-09-28	9.710000	9.710000	9.710000	9.710000	3.910289
700	2005-09-29	9.710000	9.710000	9.710000	9.710000	3.910289
701	2005-09-30	9.690000	9.690000	9.690000	9.690000	3.916354
702	2005-10-03	9.670000	9.670000	9.670000	9.670000	3.908271
703	2005-10-04	9.680000	9.680000	9.680000	9.680000	3.912313
704	2005-10-05	9.680000	9.680000	9.680000	9.680000	3.912313
705	2005-10-06	9.680000	9.680000	9.680000	9.680000	3.912313
706	2005-10-07	9.680000	9.680000	9.680000	9.680000	3.912313
707	2005-10-10	9.680000	9.680000	9.680000	9.680000	3.912313
708	2005-10-11	9.670000	9.670000	9.670000	9.670000	3.908271
709	2005-10-12	9.660000	9.660000	9.660000	9.660000	3.904231
710	2005-10-13	9.650000	9.650000	9.650000	9.650000	3.900190
711	2005-10-14	9.640000	9.640000	9.640000	9.640000	3.896146
712	2005-10-17	9.640000	9.640000	9.640000	9.640000	3.896146
713	2005-10-18	9.640000	9.640000	9.640000	9.640000	3.896146
714	2005-10-19	9.650000	9.650000	9.650000	9.650000	3.900190
715	2005-10-20	9.650000	9.650000	9.650000	9.650000	3.900190
716	2005-10-21	9.660000	9.660000	9.660000	9.660000	3.904231
717	2005-10-24	9.650000	9.650000	9.650000	9.650000	3.900190
718	2005-10-25	9.640000	9.640000	9.640000	9.640000	3.896146
719	2005-10-26	9.610000	9.610000	9.610000	9.610000	3.884023
720	2005-10-27	9.620000	9.620000	9.620000	9.620000	3.888064
721	2005-10-28	9.620000	9.620000	9.620000	9.620000	3.888064
722	2005-10-31	9.630000	9.630000	9.630000	9.630000	3.906321
723	2005-11-01	9.610000	9.610000	9.610000	9.610000	3.898203
724	2005-11-02	9.590000	9.590000	9.590000	9.590000	3.890091
725	2005-11-03	9.570000	9.570000	9.570000	9.570000	3.881980
726	2005-11-04	9.570000	9.570000	9.570000	9.570000	3.881980
727	2005-11-07	9.580000	9.580000	9.580000	9.580000	3.886037
728	2005-11-08	9.600000	9.600000	9.600000	9.600000	3.894149
729	2005-11-09	9.580000	9.580000	9.580000	9.580000	3.886037
730	2005-11-10	9.590000	9.590000	9.590000	9.590000	3.890091
731	2005-11-11	9.600000	9.600000	9.600000	9.600000	3.894149
732	2005-11-14	9.580000	9.580000	9.580000	9.580000	3.886037
733	2005-11-15	9.590000	9.590000	9.590000	9.590000	3.890091
734	2005-11-16	9.620000	9.620000	9.620000	9.620000	3.902259
735	2005-11-17	9.630000	9.630000	9.630000	9.630000	3.906321
736	2005-11-18	9.620000	9.620000	9.620000	9.620000	3.902259
737	2005-11-21	9.630000	9.630000	9.630000	9.630000	3.906321
738	2005-11-22	9.660000	9.660000	9.660000	9.660000	3.918487
739	2005-11-23	9.650000	9.650000	9.650000	9.650000	3.914431
740	2005-11-25	9.660000	9.660000	9.660000	9.660000	3.918487
741	2005-11-28	9.660000	9.660000	9.660000	9.660000	3.918487
742	2005-11-29	9.630000	9.630000	9.630000	9.630000	3.906321
743	2005-11-30	9.620000	9.620000	9.620000	9.620000	3.916494
744	2005-12-01	9.590000	9.590000	9.590000	9.590000	3.904281
745	2005-12-02	9.600000	9.600000	9.600000	9.600000	3.908354
746	2005-12-05	9.590000	9.590000	9.590000	9.590000	3.904281
747	2005-12-06	9.630000	9.630000	9.630000	9.630000	3.920570
748	2005-12-07	9.620000	9.620000	9.620000	9.620000	3.916494
749	2005-12-08	9.640000	9.640000	9.640000	9.640000	3.924638
750	2005-12-09	9.620000	9.620000	9.620000	9.620000	3.916494
751	2005-12-12	9.620000	9.620000	9.620000	9.620000	3.916494
752	2005-12-13	9.630000	9.630000	9.630000	9.630000	3.920570
753	2005-12-14	9.660000	9.660000	9.660000	9.660000	3.932780
754	2005-12-15	9.640000	9.640000	9.640000	9.640000	3.924638
755	2005-12-16	9.640000	9.640000	9.640000	9.640000	3.924638
756	2005-12-19	9.640000	9.640000	9.640000	9.640000	3.924638
757	2005-12-20	9.630000	9.630000	9.630000	9.630000	3.920570
758	2005-12-21	9.610000	9.610000	9.610000	9.610000	3.912423
759	2005-12-22	9.630000	9.630000	9.630000	9.630000	3.920570
760	2005-12-23	9.660000	9.660000	9.660000	9.660000	3.932780
761	2005-12-27	9.650000	9.650000	9.650000	9.650000	3.928709
762	2005-12-28	9.640000	9.640000	9.640000	9.640000	3.924638
763	2005-12-29	9.630000	9.630000	9.630000	9.630000	3.920570
764	2005-12-30	9.620000	9.620000	9.620000	9.620000	3.960915
765	2006-01-03	9.630000	9.630000	9.630000	9.630000	3.965035
766	2006-01-04	9.650000	9.650000	9.650000	9.650000	3.973269
767	2006-01-05	9.660000	9.660000	9.660000	9.660000	3.977389
768	2006-01-06	9.660000	9.660000	9.660000	9.660000	3.977389
769	2006-01-09	9.660000	9.660000	9.660000	9.660000	3.977389
770	2006-01-10	9.640000	9.640000	9.640000	9.640000	3.969150
771	2006-01-11	9.630000	9.630000	9.630000	9.630000	3.965035
772	2006-01-12	9.640000	9.640000	9.640000	9.640000	3.969150
773	2006-01-13	9.670000	9.670000	9.670000	9.670000	3.981507
774	2006-01-17	9.670000	9.670000	9.670000	9.670000	3.981507
775	2006-01-18	9.670000	9.670000	9.670000	9.670000	3.981507
776	2006-01-19	9.660000	9.660000	9.660000	9.660000	3.977389
777	2006-01-20	9.670000	9.670000	9.670000	9.670000	3.981507
778	2006-01-23	9.670000	9.670000	9.670000	9.670000	3.981507
779	2006-01-24	9.660000	9.660000	9.660000	9.660000	3.977389
780	2006-01-25	9.630000	9.630000	9.630000	9.630000	3.965035
781	2006-01-26	9.620000	9.620000	9.620000	9.620000	3.960915
782	2006-01-27	9.620000	9.620000	9.620000	9.620000	3.960915
783	2006-01-30	9.610000	9.610000	9.610000	9.610000	3.956799
784	2006-01-31	9.600000	9.600000	9.600000	9.600000	3.969619
785	2006-02-01	9.590000	9.590000	9.590000	9.590000	3.965481
786	2006-02-02	9.600000	9.600000	9.600000	9.600000	3.969619
787	2006-02-03	9.600000	9.600000	9.600000	9.600000	3.969619
788	2006-02-06	9.600000	9.600000	9.600000	9.600000	3.969619
789	2006-02-07	9.600000	9.600000	9.600000	9.600000	3.969619
790	2006-02-08	9.590000	9.590000	9.590000	9.590000	3.965481
791	2006-02-09	9.590000	9.590000	9.590000	9.590000	3.965481
792	2006-02-10	9.590000	9.590000	9.590000	9.590000	3.965481
793	2006-02-13	9.580000	9.580000	9.580000	9.580000	3.961347
794	2006-02-14	9.570000	9.570000	9.570000	9.570000	3.957212
795	2006-02-15	9.570000	9.570000	9.570000	9.570000	3.957212
796	2006-02-16	9.570000	9.570000	9.570000	9.570000	3.957212
797	2006-02-17	9.600000	9.600000	9.600000	9.600000	3.969619
798	2006-02-21	9.590000	9.590000	9.590000	9.590000	3.965481
799	2006-02-22	9.600000	9.600000	9.600000	9.600000	3.969619
800	2006-02-23	9.590000	9.590000	9.590000	9.590000	3.965481
801	2006-02-24	9.590000	9.590000	9.590000	9.590000	3.965481
802	2006-02-27	9.590000	9.590000	9.590000	9.590000	3.965481
803	2006-02-28	9.600000	9.600000	9.600000	9.600000	3.985409
804	2006-03-01	9.590000	9.590000	9.590000	9.590000	3.981258
805	2006-03-02	9.560000	9.560000	9.560000	9.560000	3.968804
806	2006-03-03	9.540000	9.540000	9.540000	9.540000	3.960501
807	2006-03-06	9.520000	9.520000	9.520000	9.520000	3.952202
808	2006-03-07	9.520000	9.520000	9.520000	9.520000	3.952202
809	2006-03-08	9.520000	9.520000	9.520000	9.520000	3.952202
810	2006-03-09	9.530000	9.530000	9.530000	9.530000	3.956350
811	2006-03-10	9.530000	9.530000	9.530000	9.530000	3.956350
812	2006-03-13	9.520000	9.520000	9.520000	9.520000	3.952202
813	2006-03-14	9.550000	9.550000	9.550000	9.550000	3.964650
814	2006-03-15	9.540000	9.540000	9.540000	9.540000	3.960501
815	2006-03-16	9.570000	9.570000	9.570000	9.570000	3.972957
816	2006-03-17	9.550000	9.550000	9.550000	9.550000	3.964650
817	2006-03-20	9.550000	9.550000	9.550000	9.550000	3.964650
818	2006-03-21	9.540000	9.540000	9.540000	9.540000	3.960501
819	2006-03-22	9.560000	9.560000	9.560000	9.560000	3.968804
820	2006-03-23	9.540000	9.540000	9.540000	9.540000	3.960501
821	2006-03-24	9.560000	9.560000	9.560000	9.560000	3.968804
822	2006-03-27	9.560000	9.560000	9.560000	9.560000	3.968804
823	2006-03-28	9.530000	9.530000	9.530000	9.530000	3.956350
824	2006-03-29	9.520000	9.520000	9.520000	9.520000	3.952202
825	2006-03-30	9.500000	9.500000	9.500000	9.500000	3.943893
826	2006-03-31	9.500000	9.500000	9.500000	9.500000	3.959314
827	2006-04-03	9.490000	9.490000	9.490000	9.490000	3.955150
828	2006-04-04	9.500000	9.500000	9.500000	9.500000	3.959314
829	2006-04-05	9.510000	9.510000	9.510000	9.510000	3.963481
830	2006-04-06	9.510000	9.510000	9.510000	9.510000	3.963481
831	2006-04-07	9.480000	9.480000	9.480000	9.480000	3.950983
832	2006-04-10	9.460000	9.460000	9.460000	9.460000	3.942643
833	2006-04-11	9.470000	9.470000	9.470000	9.470000	3.946814
834	2006-04-12	9.450000	9.450000	9.450000	9.450000	3.938477
835	2006-04-13	9.410000	9.410000	9.410000	9.410000	3.921805
836	2006-04-17	9.420000	9.420000	9.420000	9.420000	3.925971
837	2006-04-18	9.460000	9.460000	9.460000	9.460000	3.942643
838	2006-04-19	9.450000	9.450000	9.450000	9.450000	3.938477
839	2006-04-20	9.440000	9.440000	9.440000	9.440000	3.934311
840	2006-04-21	9.450000	9.450000	9.450000	9.450000	3.938477
841	2006-04-24	9.460000	9.460000	9.460000	9.460000	3.942643
842	2006-04-25	9.430000	9.430000	9.430000	9.430000	3.930142
843	2006-04-26	9.400000	9.400000	9.400000	9.400000	3.917636
844	2006-04-27	9.410000	9.410000	9.410000	9.410000	3.921805
845	2006-04-28	9.440000	9.440000	9.440000	9.440000	3.949843
846	2006-05-01	9.390000	9.390000	9.390000	9.390000	3.928919
847	2006-05-02	9.390000	9.390000	9.390000	9.390000	3.928919
848	2006-05-03	9.370000	9.370000	9.370000	9.370000	3.920552
849	2006-05-04	9.370000	9.370000	9.370000	9.370000	3.920552
850	2006-05-05	9.400000	9.400000	9.400000	9.400000	3.933104
851	2006-05-08	9.390000	9.390000	9.390000	9.390000	3.928919
852	2006-05-09	9.400000	9.400000	9.400000	9.400000	3.933104
853	2006-05-10	9.390000	9.390000	9.390000	9.390000	3.928919
854	2006-05-11	9.380000	9.380000	9.380000	9.380000	3.924732
855	2006-05-12	9.350000	9.350000	9.350000	9.350000	3.912184
856	2006-05-15	9.360000	9.360000	9.360000	9.360000	3.916367
857	2006-05-16	9.380000	9.380000	9.380000	9.380000	3.924732
858	2006-05-17	9.360000	9.360000	9.360000	9.360000	3.916367
859	2006-05-18	9.390000	9.390000	9.390000	9.390000	3.928919
860	2006-05-19	9.390000	9.390000	9.390000	9.390000	3.928919
861	2006-05-22	9.400000	9.400000	9.400000	9.400000	3.933104
862	2006-05-23	9.380000	9.380000	9.380000	9.380000	3.924732
863	2006-05-24	9.400000	9.400000	9.400000	9.400000	3.933104
864	2006-05-25	9.380000	9.380000	9.380000	9.380000	3.924732
865	2006-05-26	9.390000	9.390000	9.390000	9.390000	3.928919
866	2006-05-30	9.380000	9.380000	9.380000	9.380000	3.924732
867	2006-05-31	9.370000	9.370000	9.370000	9.370000	3.936075
868	2006-06-01	9.380000	9.380000	9.380000	9.380000	3.940277
869	2006-06-02	9.430000	9.430000	9.430000	9.430000	3.961281
870	2006-06-05	9.420000	9.420000	9.420000	9.420000	3.957081
871	2006-06-06	9.420000	9.420000	9.420000	9.420000	3.957081
872	2006-06-07	9.410000	9.410000	9.410000	9.410000	3.952881
873	2006-06-08	9.420000	9.420000	9.420000	9.420000	3.957081
874	2006-06-09	9.430000	9.430000	9.430000	9.430000	3.961281
875	2006-06-12	9.410000	9.410000	9.410000	9.410000	3.952881
876	2006-06-13	9.420000	9.420000	9.420000	9.420000	3.957081
877	2006-06-14	9.400000	9.400000	9.400000	9.400000	3.948681
878	2006-06-15	9.370000	9.370000	9.370000	9.370000	3.936075
879	2006-06-16	9.350000	9.350000	9.350000	9.350000	3.927677
880	2006-06-19	9.350000	9.350000	9.350000	9.350000	3.927677
881	2006-06-20	9.350000	9.350000	9.350000	9.350000	3.927677
882	2006-06-21	9.340000	9.340000	9.340000	9.340000	3.923474
883	2006-06-22	9.300000	9.300000	9.300000	9.300000	3.906675
884	2006-06-23	9.290000	9.290000	9.290000	9.290000	3.902472
885	2006-06-26	9.280000	9.280000	9.280000	9.280000	3.898274
886	2006-06-27	9.290000	9.290000	9.290000	9.290000	3.902472
887	2006-06-28	9.280000	9.280000	9.280000	9.280000	3.898274
888	2006-06-29	9.310000	9.310000	9.310000	9.310000	3.910874
889	2006-06-30	9.330000	9.330000	9.330000	9.330000	3.934915
890	2006-07-03	9.330000	9.330000	9.330000	9.330000	3.934915
891	2006-07-05	9.290000	9.290000	9.290000	9.290000	3.918042
892	2006-07-06	9.310000	9.310000	9.310000	9.310000	3.926476
893	2006-07-07	9.320000	9.320000	9.320000	9.320000	3.930695
894	2006-07-10	9.330000	9.330000	9.330000	9.330000	3.934915
895	2006-07-11	9.340000	9.340000	9.340000	9.340000	3.939129
896	2006-07-12	9.350000	9.350000	9.350000	9.350000	3.943349
897	2006-07-13	9.340000	9.340000	9.340000	9.340000	3.939129
898	2006-07-14	9.350000	9.350000	9.350000	9.350000	3.943349
899	2006-07-17	9.360000	9.360000	9.360000	9.360000	3.947567
900	2006-07-18	9.330000	9.330000	9.330000	9.330000	3.934915
901	2006-07-19	9.360000	9.360000	9.360000	9.360000	3.947567
902	2006-07-20	9.380000	9.380000	9.380000	9.380000	3.955999
903	2006-07-21	9.380000	9.380000	9.380000	9.380000	3.955999
904	2006-07-24	9.370000	9.370000	9.370000	9.370000	3.951783
905	2006-07-25	9.360000	9.360000	9.360000	9.360000	3.947567
906	2006-07-26	9.380000	9.380000	9.380000	9.380000	3.955999
907	2006-07-27	9.380000	9.380000	9.380000	9.380000	3.955999
908	2006-07-28	9.410000	9.410000	9.410000	9.410000	3.968653
909	2006-07-31	9.410000	9.410000	9.410000	9.410000	3.986448
910	2006-08-01	9.420000	9.420000	9.420000	9.420000	3.990680
911	2006-08-02	9.430000	9.430000	9.430000	9.430000	3.994918
912	2006-08-03	9.430000	9.430000	9.430000	9.430000	3.994918
913	2006-08-04	9.460000	9.460000	9.460000	9.460000	4.007628
914	2006-08-07	9.450000	9.450000	9.450000	9.450000	4.003392
915	2006-08-08	9.450000	9.450000	9.450000	9.450000	4.003392
916	2006-08-09	9.460000	9.460000	9.460000	9.460000	4.007628
917	2006-08-10	9.450000	9.450000	9.450000	9.450000	4.003392
918	2006-08-11	9.440000	9.440000	9.440000	9.440000	3.999154
919	2006-08-14	9.430000	9.430000	9.430000	9.430000	3.994918
920	2006-08-15	9.460000	9.460000	9.460000	9.460000	4.007628
921	2006-08-16	9.490000	9.490000	9.490000	9.490000	4.020338
922	2006-08-17	9.490000	9.490000	9.490000	9.490000	4.020338
923	2006-08-18	9.490000	9.490000	9.490000	9.490000	4.020338
924	2006-08-21	9.500000	9.500000	9.500000	9.500000	4.024573
925	2006-08-22	9.500000	9.500000	9.500000	9.500000	4.024573
926	2006-08-23	9.490000	9.490000	9.490000	9.490000	4.020338
927	2006-08-24	9.490000	9.490000	9.490000	9.490000	4.020338
928	2006-08-25	9.510000	9.510000	9.510000	9.510000	4.028808
929	2006-08-28	9.480000	9.480000	9.480000	9.480000	4.016098
930	2006-08-29	9.480000	9.480000	9.480000	9.480000	4.016098
931	2006-08-30	9.510000	9.510000	9.510000	9.510000	4.028808
932	2006-08-31	9.510000	9.510000	9.510000	9.510000	4.046679
933	2006-09-01	9.520000	9.520000	9.520000	9.520000	4.050935
934	2006-09-05	9.520000	9.520000	9.520000	9.520000	4.050935
935	2006-09-06	9.510000	9.510000	9.510000	9.510000	4.046679
936	2006-09-07	9.520000	9.520000	9.520000	9.520000	4.050935
937	2006-09-08	9.530000	9.530000	9.530000	9.530000	4.055192
938	2006-09-11	9.510000	9.510000	9.510000	9.510000	4.046679
939	2006-09-12	9.520000	9.520000	9.520000	9.520000	4.050935
940	2006-09-13	9.530000	9.530000	9.530000	9.530000	4.055192
941	2006-09-14	9.510000	9.510000	9.510000	9.510000	4.046679
942	2006-09-15	9.510000	9.510000	9.510000	9.510000	4.046679
943	2006-09-18	9.500000	9.500000	9.500000	9.500000	4.042424
944	2006-09-19	9.520000	9.520000	9.520000	9.520000	4.050935
945	2006-09-20	9.520000	9.520000	9.520000	9.520000	4.050935
946	2006-09-21	9.550000	9.550000	9.550000	9.550000	4.063704
947	2006-09-22	9.560000	9.560000	9.560000	9.560000	4.067957
948	2006-09-25	9.530000	9.530000	9.530000	9.530000	4.055192
949	2006-09-26	9.540000	9.540000	9.540000	9.540000	4.059448
950	2006-09-27	9.540000	9.540000	9.540000	9.540000	4.059448
951	2006-09-28	9.530000	9.530000	9.530000	9.530000	4.055192
952	2006-09-29	9.530000	9.530000	9.530000	9.530000	4.073143
953	2006-10-02	9.530000	9.530000	9.530000	9.530000	4.073143
954	2006-10-03	9.540000	9.540000	9.540000	9.540000	4.077417
955	2006-10-04	9.550000	9.550000	9.550000	9.550000	4.081693
956	2006-10-05	9.560000	9.560000	9.560000	9.560000	4.085965
957	2006-10-06	9.530000	9.530000	9.530000	9.530000	4.073143
958	2006-10-09	9.530000	9.530000	9.530000	9.530000	4.073143
959	2006-10-10	9.490000	9.490000	9.490000	9.490000	4.056044
960	2006-10-11	9.490000	9.490000	9.490000	9.490000	4.056044
961	2006-10-12	9.490000	9.490000	9.490000	9.490000	4.056044
962	2006-10-13	9.490000	9.490000	9.490000	9.490000	4.056044
963	2006-10-16	9.500000	9.500000	9.500000	9.500000	4.060319
964	2006-10-17	9.500000	9.500000	9.500000	9.500000	4.060319
965	2006-10-18	9.510000	9.510000	9.510000	9.510000	4.064592
966	2006-10-19	9.500000	9.500000	9.500000	9.500000	4.060319
967	2006-10-20	9.500000	9.500000	9.500000	9.500000	4.060319
968	2006-10-23	9.490000	9.490000	9.490000	9.490000	4.056044
969	2006-10-24	9.490000	9.490000	9.490000	9.490000	4.056044
970	2006-10-25	9.500000	9.500000	9.500000	9.500000	4.060319
971	2006-10-26	9.520000	9.520000	9.520000	9.520000	4.068868
972	2006-10-27	9.530000	9.530000	9.530000	9.530000	4.073143
973	2006-10-30	9.530000	9.530000	9.530000	9.530000	4.073143
974	2006-10-31	9.540000	9.540000	9.540000	9.540000	4.095466
975	2006-11-01	9.560000	9.560000	9.560000	9.560000	4.104050
976	2006-11-02	9.550000	9.550000	9.550000	9.550000	4.099761
977	2006-11-03	9.520000	9.520000	9.520000	9.520000	4.086882
978	2006-11-06	9.530000	9.530000	9.530000	9.530000	4.091171
979	2006-11-07	9.540000	9.540000	9.540000	9.540000	4.095466
980	2006-11-08	9.550000	9.550000	9.550000	9.550000	4.099761
981	2006-11-09	9.560000	9.560000	9.560000	9.560000	4.104050
982	2006-11-10	9.570000	9.570000	9.570000	9.570000	4.108344
983	2006-11-13	9.550000	9.550000	9.550000	9.550000	4.099761
984	2006-11-14	9.560000	9.560000	9.560000	9.560000	4.104050
985	2006-11-15	9.550000	9.550000	9.550000	9.550000	4.099761
986	2006-11-16	9.550000	9.550000	9.550000	9.550000	4.099761
987	2006-11-17	9.570000	9.570000	9.570000	9.570000	4.108344
988	2006-11-20	9.570000	9.570000	9.570000	9.570000	4.108344
989	2006-11-21	9.570000	9.570000	9.570000	9.570000	4.108344
990	2006-11-22	9.570000	9.570000	9.570000	9.570000	4.108344
991	2006-11-24	9.570000	9.570000	9.570000	9.570000	4.108344
992	2006-11-27	9.570000	9.570000	9.570000	9.570000	4.108344
993	2006-11-28	9.590000	9.590000	9.590000	9.590000	4.116933
994	2006-11-29	9.590000	9.590000	9.590000	9.590000	4.116933
995	2006-11-30	9.590000	9.590000	9.590000	9.590000	4.135041
996	2006-12-01	9.600000	9.600000	9.600000	9.600000	4.139352
997	2006-12-04	9.600000	9.600000	9.600000	9.600000	4.139352
998	2006-12-05	9.600000	9.600000	9.600000	9.600000	4.139352
999	2006-12-06	9.580000	9.580000	9.580000	9.580000	4.130731
1000	2006-12-07	9.580000	9.580000	9.580000	9.580000	4.130731
1001	2006-12-08	9.560000	9.560000	9.560000	9.560000	4.122103
1002	2006-12-11	9.580000	9.580000	9.580000	9.580000	4.130731
1003	2006-12-12	9.590000	9.590000	9.590000	9.590000	4.135041
1004	2006-12-13	9.580000	9.580000	9.580000	9.580000	4.130731
1005	2006-12-14	9.570000	9.570000	9.570000	9.570000	4.126418
1006	2006-12-15	9.570000	9.570000	9.570000	9.570000	4.126418
1007	2006-12-18	9.570000	9.570000	9.570000	9.570000	4.126418
1008	2006-12-19	9.570000	9.570000	9.570000	9.570000	4.126418
1009	2006-12-20	9.570000	9.570000	9.570000	9.570000	4.126418
1010	2006-12-21	9.580000	9.580000	9.580000	9.580000	4.130731
1011	2006-12-22	9.550000	9.550000	9.550000	9.550000	4.117795
1012	2006-12-26	9.560000	9.560000	9.560000	9.560000	4.122103
1013	2006-12-27	9.560000	9.560000	9.560000	9.560000	4.122103
1014	2006-12-28	9.550000	9.550000	9.550000	9.550000	4.117795
1015	2006-12-29	9.550000	9.550000	9.550000	9.550000	4.135984
1016	2007-01-03	9.570000	9.570000	9.570000	9.570000	4.144646
1017	2007-01-04	9.590000	9.590000	9.590000	9.590000	4.153308
1018	2007-01-05	9.570000	9.570000	9.570000	9.570000	4.144646
1019	2007-01-08	9.560000	9.560000	9.560000	9.560000	4.140312
1020	2007-01-09	9.570000	9.570000	9.570000	9.570000	4.144646
1021	2007-01-10	9.560000	9.560000	9.560000	9.560000	4.140312
1022	2007-01-11	9.530000	9.530000	9.530000	9.530000	4.127316
1023	2007-01-12	9.530000	9.530000	9.530000	9.530000	4.127316
1024	2007-01-16	9.540000	9.540000	9.540000	9.540000	4.131654
1025	2007-01-17	9.540000	9.540000	9.540000	9.540000	4.131654
1026	2007-01-18	9.530000	9.530000	9.530000	9.530000	4.127316
1027	2007-01-19	9.520000	9.520000	9.520000	9.520000	4.122991
1028	2007-01-22	9.530000	9.530000	9.530000	9.530000	4.127316
1029	2007-01-23	9.510000	9.510000	9.510000	9.510000	4.118657
1030	2007-01-24	9.510000	9.510000	9.510000	9.510000	4.118657
1031	2007-01-25	9.490000	9.490000	9.490000	9.490000	4.109997
1032	2007-01-26	9.480000	9.480000	9.480000	9.480000	4.105665
1033	2007-01-29	9.470000	9.470000	9.470000	9.470000	4.101336
1034	2007-01-30	9.480000	9.480000	9.480000	9.480000	4.105665
1035	2007-01-31	9.510000	9.510000	9.510000	9.510000	4.136988
1036	2007-02-01	9.510000	9.510000	9.510000	9.510000	4.136988
1037	2007-02-02	9.520000	9.520000	9.520000	9.520000	4.141339
1038	2007-02-05	9.540000	9.540000	9.540000	9.540000	4.150039
1039	2007-02-06	9.540000	9.540000	9.540000	9.540000	4.150039
1040	2007-02-07	9.550000	9.550000	9.550000	9.550000	4.154390
1041	2007-02-08	9.540000	9.540000	9.540000	9.540000	4.150039
1042	2007-02-09	9.530000	9.530000	9.530000	9.530000	4.145685
1043	2007-02-12	9.510000	9.510000	9.510000	9.510000	4.136988
1044	2007-02-13	9.510000	9.510000	9.510000	9.510000	4.136988
1045	2007-02-14	9.540000	9.540000	9.540000	9.540000	4.150039
1046	2007-02-15	9.540000	9.540000	9.540000	9.540000	4.150039
1047	2007-02-16	9.540000	9.540000	9.540000	9.540000	4.150039
1048	2007-02-20	9.540000	9.540000	9.540000	9.540000	4.150039
1049	2007-02-21	9.530000	9.530000	9.530000	9.530000	4.145685
1050	2007-02-22	9.530000	9.530000	9.530000	9.530000	4.145685
1051	2007-02-23	9.540000	9.540000	9.540000	9.540000	4.150039
1052	2007-02-26	9.540000	9.540000	9.540000	9.540000	4.150039
1053	2007-02-27	9.550000	9.550000	9.550000	9.550000	4.154390
1054	2007-02-28	9.550000	9.550000	9.550000	9.550000	4.172740
1055	2007-03-01	9.550000	9.550000	9.550000	9.550000	4.172740
1056	2007-03-02	9.550000	9.550000	9.550000	9.550000	4.172740
1057	2007-03-05	9.550000	9.550000	9.550000	9.550000	4.172740
1058	2007-03-06	9.550000	9.550000	9.550000	9.550000	4.172740
1059	2007-03-07	9.560000	9.560000	9.560000	9.560000	4.177106
1060	2007-03-08	9.560000	9.560000	9.560000	9.560000	4.177106
1061	2007-03-09	9.560000	9.560000	9.560000	9.560000	4.177106
1062	2007-03-12	9.550000	9.550000	9.550000	9.550000	4.172740
1063	2007-03-13	9.560000	9.560000	9.560000	9.560000	4.177106
1064	2007-03-14	9.560000	9.560000	9.560000	9.560000	4.177106
1065	2007-03-15	9.550000	9.550000	9.550000	9.550000	4.172740
1066	2007-03-16	9.550000	9.550000	9.550000	9.550000	4.172740
1067	2007-03-19	9.550000	9.550000	9.550000	9.550000	4.172740
1068	2007-03-20	9.560000	9.560000	9.560000	9.560000	4.177106
1069	2007-03-21	9.560000	9.560000	9.560000	9.560000	4.177106
1070	2007-03-22	9.560000	9.560000	9.560000	9.560000	4.177106
1071	2007-03-23	9.540000	9.540000	9.540000	9.540000	4.168373
1072	2007-03-26	9.550000	9.550000	9.550000	9.550000	4.172740
1073	2007-03-27	9.540000	9.540000	9.540000	9.540000	4.168373
1074	2007-03-28	9.540000	9.540000	9.540000	9.540000	4.168373
1075	2007-03-29	9.530000	9.530000	9.530000	9.530000	4.164000
1076	2007-03-30	9.530000	9.530000	9.530000	9.530000	4.182431
1077	2007-04-02	9.530000	9.530000	9.530000	9.530000	4.182431
1078	2007-04-03	9.530000	9.530000	9.530000	9.530000	4.182431
1079	2007-04-04	9.530000	9.530000	9.530000	9.530000	4.182431
1080	2007-04-05	9.530000	9.530000	9.530000	9.530000	4.182431
1081	2007-04-09	9.510000	9.510000	9.510000	9.510000	4.173656
1082	2007-04-10	9.500000	9.500000	9.500000	9.500000	4.169269
1083	2007-04-11	9.510000	9.510000	9.510000	9.510000	4.173656
1084	2007-04-12	9.510000	9.510000	9.510000	9.510000	4.173656
1085	2007-04-13	9.500000	9.500000	9.500000	9.500000	4.169269
1086	2007-04-16	9.510000	9.510000	9.510000	9.510000	4.173656
1087	2007-04-17	9.520000	9.520000	9.520000	9.520000	4.178044
1088	2007-04-18	9.540000	9.540000	9.540000	9.540000	4.186821
1089	2007-04-19	9.530000	9.530000	9.530000	9.530000	4.182431
1090	2007-04-20	9.530000	9.530000	9.530000	9.530000	4.182431
1091	2007-04-23	9.530000	9.530000	9.530000	9.530000	4.182431
1092	2007-04-24	9.540000	9.540000	9.540000	9.540000	4.186821
1093	2007-04-25	9.530000	9.530000	9.530000	9.530000	4.182431
1094	2007-04-26	9.510000	9.510000	9.510000	9.510000	4.173656
1095	2007-04-27	9.510000	9.510000	9.510000	9.510000	4.173656
1096	2007-04-30	9.530000	9.530000	9.530000	9.530000	4.201431
1097	2007-05-01	9.520000	9.520000	9.520000	9.520000	4.197020
1098	2007-05-02	9.530000	9.530000	9.530000	9.530000	4.201431
1099	2007-05-03	9.520000	9.520000	9.520000	9.520000	4.197020
1100	2007-05-04	9.530000	9.530000	9.530000	9.530000	4.201431
1101	2007-05-07	9.530000	9.530000	9.530000	9.530000	4.201431
1102	2007-05-08	9.530000	9.530000	9.530000	9.530000	4.201431
1103	2007-05-09	9.520000	9.520000	9.520000	9.520000	4.197020
1104	2007-05-10	9.530000	9.530000	9.530000	9.530000	4.201431
1105	2007-05-11	9.520000	9.520000	9.520000	9.520000	4.197020
1106	2007-05-14	9.510000	9.510000	9.510000	9.510000	4.192609
1107	2007-05-15	9.510000	9.510000	9.510000	9.510000	4.192609
1108	2007-05-16	9.510000	9.510000	9.510000	9.510000	4.192609
1109	2007-05-17	9.500000	9.500000	9.500000	9.500000	4.188206
1110	2007-05-18	9.480000	9.480000	9.480000	9.480000	4.179386
1111	2007-05-21	9.480000	9.480000	9.480000	9.480000	4.179386
1112	2007-05-22	9.470000	9.470000	9.470000	9.470000	4.174978
1113	2007-05-23	9.460000	9.460000	9.460000	9.460000	4.170572
1114	2007-05-24	9.460000	9.460000	9.460000	9.460000	4.170572
1115	2007-05-25	9.450000	9.450000	9.450000	9.450000	4.166160
1116	2007-05-29	9.440000	9.440000	9.440000	9.440000	4.161752
1117	2007-05-30	9.440000	9.440000	9.440000	9.440000	4.161752
1118	2007-05-31	9.440000	9.440000	9.440000	9.440000	4.180796
1119	2007-06-01	9.410000	9.410000	9.410000	9.410000	4.167510
1120	2007-06-04	9.420000	9.420000	9.420000	9.420000	4.171941
1121	2007-06-05	9.400000	9.400000	9.400000	9.400000	4.163082
1122	2007-06-06	9.400000	9.400000	9.400000	9.400000	4.163082
1123	2007-06-07	9.330000	9.330000	9.330000	9.330000	4.132080
1124	2007-06-08	9.320000	9.320000	9.320000	9.320000	4.127648
1125	2007-06-11	9.320000	9.320000	9.320000	9.320000	4.127648
1126	2007-06-12	9.260000	9.260000	9.260000	9.260000	4.101080
1127	2007-06-13	9.280000	9.280000	9.280000	9.280000	4.109935
1128	2007-06-14	9.280000	9.280000	9.280000	9.280000	4.109935
1129	2007-06-15	9.320000	9.320000	9.320000	9.320000	4.127648
1130	2007-06-18	9.330000	9.330000	9.330000	9.330000	4.132080
1131	2007-06-19	9.360000	9.360000	9.360000	9.360000	4.145368
1132	2007-06-20	9.320000	9.320000	9.320000	9.320000	4.127648
1133	2007-06-21	9.300000	9.300000	9.300000	9.300000	4.118794
1134	2007-06-22	9.310000	9.310000	9.310000	9.310000	4.123225
1135	2007-06-25	9.330000	9.330000	9.330000	9.330000	4.132080
1136	2007-06-26	9.310000	9.310000	9.310000	9.310000	4.123225
1137	2007-06-27	9.310000	9.310000	9.310000	9.310000	4.123225
1138	2007-06-28	9.300000	9.300000	9.300000	9.300000	4.118794
1139	2007-06-29	9.320000	9.320000	9.320000	9.320000	4.146823
1140	2007-07-02	9.340000	9.340000	9.340000	9.340000	4.155722
1141	2007-07-03	9.320000	9.320000	9.320000	9.320000	4.146823
1142	2007-07-05	9.280000	9.280000	9.280000	9.280000	4.129026
1143	2007-07-06	9.260000	9.260000	9.260000	9.260000	4.120131
1144	2007-07-09	9.280000	9.280000	9.280000	9.280000	4.129026
1145	2007-07-10	9.320000	9.320000	9.320000	9.320000	4.146823
1146	2007-07-11	9.300000	9.300000	9.300000	9.300000	4.137926
1147	2007-07-12	9.290000	9.290000	9.290000	9.290000	4.133477
1148	2007-07-13	9.300000	9.300000	9.300000	9.300000	4.137926
1149	2007-07-16	9.320000	9.320000	9.320000	9.320000	4.146823
1150	2007-07-17	9.290000	9.290000	9.290000	9.290000	4.133477
1151	2007-07-18	9.320000	9.320000	9.320000	9.320000	4.146823
1152	2007-07-19	9.310000	9.310000	9.310000	9.310000	4.142377
1153	2007-07-20	9.320000	9.320000	9.320000	9.320000	4.146823
1154	2007-07-23	9.320000	9.320000	9.320000	9.320000	4.146823
1155	2007-07-24	9.310000	9.310000	9.310000	9.310000	4.142377
1156	2007-07-25	9.310000	9.310000	9.310000	9.310000	4.142377
1157	2007-07-26	9.330000	9.330000	9.330000	9.330000	4.151274
1158	2007-07-27	9.350000	9.350000	9.350000	9.350000	4.160175
1159	2007-07-30	9.320000	9.320000	9.320000	9.320000	4.146823
1160	2007-07-31	9.330000	9.330000	9.330000	9.330000	4.171863
1161	2007-08-01	9.340000	9.340000	9.340000	9.340000	4.176335
1162	2007-08-02	9.360000	9.360000	9.360000	9.360000	4.185279
1163	2007-08-03	9.390000	9.390000	9.390000	9.390000	4.198694
1164	2007-08-06	9.380000	9.380000	9.380000	9.380000	4.194221
1165	2007-08-07	9.390000	9.390000	9.390000	9.390000	4.198694
1166	2007-08-08	9.370000	9.370000	9.370000	9.370000	4.189754
1167	2007-08-09	9.370000	9.370000	9.370000	9.370000	4.189754
1168	2007-08-10	9.370000	9.370000	9.370000	9.370000	4.189754
1169	2007-08-13	9.360000	9.360000	9.360000	9.360000	4.185279
1170	2007-08-14	9.350000	9.350000	9.350000	9.350000	4.180809
1171	2007-08-15	9.320000	9.320000	9.320000	9.320000	4.167391
1172	2007-08-16	9.340000	9.340000	9.340000	9.340000	4.176335
1173	2007-08-17	9.370000	9.370000	9.370000	9.370000	4.189754
1174	2007-08-20	9.370000	9.370000	9.370000	9.370000	4.189754
1175	2007-08-21	9.400000	9.400000	9.400000	9.400000	4.203164
1176	2007-08-22	9.380000	9.380000	9.380000	9.380000	4.194221
1177	2007-08-23	9.370000	9.370000	9.370000	9.370000	4.189754
1178	2007-08-24	9.400000	9.400000	9.400000	9.400000	4.203164
1179	2007-08-27	9.430000	9.430000	9.430000	9.430000	4.216579
1180	2007-08-28	9.420000	9.420000	9.420000	9.420000	4.212111
1181	2007-08-29	9.400000	9.400000	9.400000	9.400000	4.203164
1182	2007-08-30	9.400000	9.400000	9.400000	9.400000	4.203164
1183	2007-08-31	9.370000	9.370000	9.370000	9.370000	4.209006
1184	2007-09-04	9.360000	9.360000	9.360000	9.360000	4.204514
1185	2007-09-05	9.410000	9.410000	9.410000	9.410000	4.226973
1186	2007-09-06	9.420000	9.420000	9.420000	9.420000	4.231466
1187	2007-09-07	9.480000	9.480000	9.480000	9.480000	4.258414
1188	2007-09-10	9.490000	9.490000	9.490000	9.490000	4.262906
1189	2007-09-11	9.470000	9.470000	9.470000	9.470000	4.253922
1190	2007-09-12	9.450000	9.450000	9.450000	9.450000	4.244942
1191	2007-09-13	9.430000	9.430000	9.430000	9.430000	4.235956
1192	2007-09-14	9.440000	9.440000	9.440000	9.440000	4.240448
1193	2007-09-17	9.430000	9.430000	9.430000	9.430000	4.235956
1194	2007-09-18	9.480000	9.480000	9.480000	9.480000	4.258414
1195	2007-09-19	9.490000	9.490000	9.490000	9.490000	4.262906
1196	2007-09-20	9.420000	9.420000	9.420000	9.420000	4.231466
1197	2007-09-21	9.430000	9.430000	9.430000	9.430000	4.235956
1198	2007-09-24	9.430000	9.430000	9.430000	9.430000	4.235956
1199	2007-09-25	9.430000	9.430000	9.430000	9.430000	4.235956
1200	2007-09-26	9.430000	9.430000	9.430000	9.430000	4.235956
1201	2007-09-27	9.460000	9.460000	9.460000	9.460000	4.249435
1202	2007-09-28	9.440000	9.440000	9.440000	9.440000	4.259811
1203	2007-10-01	9.450000	9.450000	9.450000	9.450000	4.264325
1204	2007-10-02	9.450000	9.450000	9.450000	9.450000	4.264325
1205	2007-10-03	9.460000	9.460000	9.460000	9.460000	4.268838
1206	2007-10-04	9.470000	9.470000	9.470000	9.470000	4.273346
1207	2007-10-05	9.440000	9.440000	9.440000	9.440000	4.259811
1208	2007-10-08	9.440000	9.440000	9.440000	9.440000	4.259811
1209	2007-10-09	9.440000	9.440000	9.440000	9.440000	4.259811
1210	2007-10-10	9.430000	9.430000	9.430000	9.430000	4.255298
1211	2007-10-11	9.440000	9.440000	9.440000	9.440000	4.259811
1212	2007-10-12	9.440000	9.440000	9.440000	9.440000	4.259811
1213	2007-10-15	9.440000	9.440000	9.440000	9.440000	4.259811
1214	2007-10-16	9.440000	9.440000	9.440000	9.440000	4.259811
1215	2007-10-17	9.480000	9.480000	9.480000	9.480000	4.277858
1216	2007-10-18	9.490000	9.490000	9.490000	9.490000	4.282372
1217	2007-10-19	9.520000	9.520000	9.520000	9.520000	4.295914
1218	2007-10-22	9.520000	9.520000	9.520000	9.520000	4.295914
1219	2007-10-23	9.530000	9.530000	9.530000	9.530000	4.300421
1220	2007-10-24	9.560000	9.560000	9.560000	9.560000	4.313965
1221	2007-10-25	9.560000	9.560000	9.560000	9.560000	4.313965
1222	2007-10-26	9.540000	9.540000	9.540000	9.540000	4.304935
1223	2007-10-29	9.540000	9.540000	9.540000	9.540000	4.304935
1224	2007-10-30	9.540000	9.540000	9.540000	9.540000	4.304935
1225	2007-10-31	9.510000	9.510000	9.510000	9.510000	4.311284
1226	2007-11-01	9.530000	9.530000	9.530000	9.530000	4.320349
1227	2007-11-02	9.560000	9.560000	9.560000	9.560000	4.333951
1228	2007-11-05	9.530000	9.530000	9.530000	9.530000	4.320349
1229	2007-11-06	9.510000	9.510000	9.510000	9.510000	4.311284
1230	2007-11-07	9.520000	9.520000	9.520000	9.520000	4.315818
1231	2007-11-08	9.540000	9.540000	9.540000	9.540000	4.324881
1232	2007-11-09	9.560000	9.560000	9.560000	9.560000	4.333951
1233	2007-11-12	9.560000	9.560000	9.560000	9.560000	4.333951
1234	2007-11-13	9.550000	9.550000	9.550000	9.550000	4.329415
1235	2007-11-14	9.560000	9.560000	9.560000	9.560000	4.333951
1236	2007-11-15	9.590000	9.590000	9.590000	9.590000	4.347551
1237	2007-11-16	9.570000	9.570000	9.570000	9.570000	4.338484
1238	2007-11-19	9.600000	9.600000	9.600000	9.600000	4.352081
1239	2007-11-20	9.590000	9.590000	9.590000	9.590000	4.347551
1240	2007-11-21	9.630000	9.630000	9.630000	9.630000	4.365686
1241	2007-11-23	9.650000	9.650000	9.650000	9.650000	4.374752
1242	2007-11-26	9.710000	9.710000	9.710000	9.710000	4.401951
1243	2007-11-27	9.670000	9.670000	9.670000	9.670000	4.383819
1244	2007-11-28	9.670000	9.670000	9.670000	9.670000	4.383819
1245	2007-11-29	9.680000	9.680000	9.680000	9.680000	4.388350
1246	2007-11-30	9.690000	9.690000	9.690000	9.690000	4.412942
1247	2007-12-03	9.690000	9.690000	9.690000	9.690000	4.412942
1248	2007-12-04	9.700000	9.700000	9.700000	9.700000	4.417496
1249	2007-12-05	9.690000	9.690000	9.690000	9.690000	4.412942
1250	2007-12-06	9.660000	9.660000	9.660000	9.660000	4.399283
1251	2007-12-07	9.600000	9.600000	9.600000	9.600000	4.371954
1252	2007-12-10	9.590000	9.590000	9.590000	9.590000	4.367403
1253	2007-12-11	9.650000	9.650000	9.650000	9.650000	4.394730
1254	2007-12-12	9.640000	9.640000	9.640000	9.640000	4.390173
1255	2007-12-13	9.620000	9.620000	9.620000	9.620000	4.381064
1256	2007-12-14	9.590000	9.590000	9.590000	9.590000	4.367403
1257	2007-12-17	9.600000	9.600000	9.600000	9.600000	4.371954
1258	2007-12-18	9.640000	9.640000	9.640000	9.640000	4.390173
1259	2007-12-19	9.660000	9.660000	9.660000	9.660000	4.399283
1260	2007-12-20	9.660000	9.660000	9.660000	9.660000	4.399283
1261	2007-12-21	9.620000	9.620000	9.620000	9.620000	4.381064
1262	2007-12-24	9.600000	9.600000	9.600000	9.600000	4.371954
1263	2007-12-26	9.580000	9.580000	9.580000	9.580000	4.362850
1264	2007-12-27	9.600000	9.600000	9.600000	9.600000	4.371954
1265	2007-12-28	9.660000	9.660000	9.660000	9.660000	4.399283
1266	2007-12-31	9.680000	9.680000	9.680000	9.680000	4.427638
1267	2008-01-02	9.720000	9.720000	9.720000	9.720000	4.445936
1268	2008-01-03	9.730000	9.730000	9.730000	9.730000	4.450511
1269	2008-01-04	9.760000	9.760000	9.760000	9.760000	4.464233
1270	2008-01-07	9.770000	9.770000	9.770000	9.770000	4.468805
1271	2008-01-08	9.770000	9.770000	9.770000	9.770000	4.468805
1272	2008-01-09	9.780000	9.780000	9.780000	9.780000	4.473378
1273	2008-01-10	9.770000	9.770000	9.770000	9.770000	4.468805
1274	2008-01-11	9.820000	9.820000	9.820000	9.820000	4.491673
1275	2008-01-14	9.820000	9.820000	9.820000	9.820000	4.491673
1276	2008-01-15	9.820000	9.820000	9.820000	9.820000	4.491673
1277	2008-01-16	9.810000	9.810000	9.810000	9.810000	4.487100
1278	2008-01-17	9.830000	9.830000	9.830000	9.830000	4.496247
1279	2008-01-18	9.830000	9.830000	9.830000	9.830000	4.496247
1280	2008-01-22	9.880000	9.880000	9.880000	9.880000	4.519121
1281	2008-01-23	9.880000	9.880000	9.880000	9.880000	4.519121
1282	2008-01-24	9.820000	9.820000	9.820000	9.820000	4.491673
1283	2008-01-25	9.840000	9.840000	9.840000	9.840000	4.500823
1284	2008-01-28	9.850000	9.850000	9.850000	9.850000	4.505396
1285	2008-01-29	9.830000	9.830000	9.830000	9.830000	4.496247
1286	2008-01-30	9.830000	9.830000	9.830000	9.830000	4.496247
1287	2008-01-31	9.850000	9.850000	9.850000	9.850000	4.524728
1288	2008-02-01	9.870000	9.870000	9.870000	9.870000	4.533918
1289	2008-02-04	9.850000	9.850000	9.850000	9.850000	4.524728
1290	2008-02-05	9.870000	9.870000	9.870000	9.870000	4.533918
1291	2008-02-06	9.850000	9.850000	9.850000	9.850000	4.524728
1292	2008-02-07	9.830000	9.830000	9.830000	9.830000	4.515538
1293	2008-02-08	9.840000	9.840000	9.840000	9.840000	4.520136
1294	2008-02-11	9.850000	9.850000	9.850000	9.850000	4.524728
1295	2008-02-12	9.830000	9.830000	9.830000	9.830000	4.515538
1296	2008-02-13	9.830000	9.830000	9.830000	9.830000	4.515538
1297	2008-02-14	9.770000	9.770000	9.770000	9.770000	4.487984
1298	2008-02-15	9.770000	9.770000	9.770000	9.770000	4.487984
1299	2008-02-19	9.710000	9.710000	9.710000	9.710000	4.460419
1300	2008-02-20	9.700000	9.700000	9.700000	9.700000	4.455824
1301	2008-02-21	9.770000	9.770000	9.770000	9.770000	4.487984
1302	2008-02-22	9.740000	9.740000	9.740000	9.740000	4.474201
1303	2008-02-25	9.690000	9.690000	9.690000	9.690000	4.451233
1304	2008-02-26	9.720000	9.720000	9.720000	9.720000	4.465013
1305	2008-02-27	9.770000	9.770000	9.770000	9.770000	4.487984
1306	2008-02-28	9.840000	9.840000	9.840000	9.840000	4.520136
1307	2008-02-29	9.890000	9.890000	9.890000	9.890000	4.562578
1308	2008-03-03	9.860000	9.860000	9.860000	9.860000	4.548741
1309	2008-03-04	9.790000	9.790000	9.790000	9.790000	4.516445
1310	2008-03-05	9.740000	9.740000	9.740000	9.740000	4.493381
1311	2008-03-06	9.660000	9.660000	9.660000	9.660000	4.456474
1312	2008-03-07	9.720000	9.720000	9.720000	9.720000	4.484152
1313	2008-03-10	9.730000	9.730000	9.730000	9.730000	4.488763
1314	2008-03-11	9.720000	9.720000	9.720000	9.720000	4.484152
1315	2008-03-12	9.800000	9.800000	9.800000	9.800000	4.521060
1316	2008-03-13	9.780000	9.780000	9.780000	9.780000	4.511832
1317	2008-03-14	9.820000	9.820000	9.820000	9.820000	4.530285
1318	2008-03-17	9.920000	9.920000	9.920000	9.920000	4.576419
1319	2008-03-18	9.850000	9.850000	9.850000	9.850000	4.544124
1320	2008-03-19	9.870000	9.870000	9.870000	9.870000	4.553357
1321	2008-03-20	9.890000	9.890000	9.890000	9.890000	4.562578
1322	2008-03-24	9.850000	9.850000	9.850000	9.850000	4.544124
1323	2008-03-25	9.860000	9.860000	9.860000	9.860000	4.548741
1324	2008-03-26	9.860000	9.860000	9.860000	9.860000	4.548741
1325	2008-03-27	9.830000	9.830000	9.830000	9.830000	4.534895
1326	2008-03-28	9.870000	9.870000	9.870000	9.870000	4.553357
1327	2008-03-31	9.880000	9.880000	9.880000	9.880000	4.576979
1328	2008-04-01	9.830000	9.830000	9.830000	9.830000	4.553813
1329	2008-04-02	9.810000	9.810000	9.810000	9.810000	4.544550
1330	2008-04-03	9.830000	9.830000	9.830000	9.830000	4.553813
1331	2008-04-04	9.890000	9.890000	9.890000	9.890000	4.581611
1332	2008-04-07	9.870000	9.870000	9.870000	9.870000	4.572349
1333	2008-04-08	9.860000	9.860000	9.860000	9.860000	4.567715
1334	2008-04-09	9.890000	9.890000	9.890000	9.890000	4.581611
1335	2008-04-10	9.870000	9.870000	9.870000	9.870000	4.572349
1336	2008-04-11	9.890000	9.890000	9.890000	9.890000	4.581611
1337	2008-04-14	9.880000	9.880000	9.880000	9.880000	4.576979
1338	2008-04-15	9.850000	9.850000	9.850000	9.850000	4.563079
1339	2008-04-16	9.780000	9.780000	9.780000	9.780000	4.530653
1340	2008-04-17	9.770000	9.770000	9.770000	9.770000	4.526019
1341	2008-04-18	9.800000	9.800000	9.800000	9.800000	4.539917
1342	2008-04-21	9.830000	9.830000	9.830000	9.830000	4.553813
1343	2008-04-22	9.830000	9.830000	9.830000	9.830000	4.553813
1344	2008-04-23	9.820000	9.820000	9.820000	9.820000	4.549181
1345	2008-04-24	9.780000	9.780000	9.780000	9.780000	4.530653
1346	2008-04-25	9.770000	9.770000	9.770000	9.770000	4.526019
1347	2008-04-28	9.790000	9.790000	9.790000	9.790000	4.535284
1348	2008-04-29	9.800000	9.800000	9.800000	9.800000	4.539917
1349	2008-04-30	9.830000	9.830000	9.830000	9.830000	4.572944
1350	2008-05-01	9.840000	9.840000	9.840000	9.840000	4.577599
1351	2008-05-02	9.820000	9.820000	9.820000	9.820000	4.568295
1352	2008-05-05	9.820000	9.820000	9.820000	9.820000	4.568295
1353	2008-05-06	9.820000	9.820000	9.820000	9.820000	4.568295
1354	2008-05-07	9.850000	9.850000	9.850000	9.850000	4.582249
1355	2008-05-08	9.870000	9.870000	9.870000	9.870000	4.591558
1356	2008-05-09	9.860000	9.860000	9.860000	9.860000	4.586904
1357	2008-05-12	9.830000	9.830000	9.830000	9.830000	4.572944
1358	2008-05-13	9.780000	9.780000	9.780000	9.780000	4.549688
1359	2008-05-14	9.780000	9.780000	9.780000	9.780000	4.549688
1360	2008-05-15	9.840000	9.840000	9.840000	9.840000	4.577599
1361	2008-05-16	9.840000	9.840000	9.840000	9.840000	4.577599
1362	2008-05-19	9.860000	9.860000	9.860000	9.860000	4.586904
1363	2008-05-20	9.870000	9.870000	9.870000	9.870000	4.591558
1364	2008-05-21	9.850000	9.850000	9.850000	9.850000	4.582249
1365	2008-05-22	9.810000	9.810000	9.810000	9.810000	4.563643
1366	2008-05-23	9.830000	9.830000	9.830000	9.830000	4.572944
1367	2008-05-27	9.800000	9.800000	9.800000	9.800000	4.558990
1368	2008-05-28	9.750000	9.750000	9.750000	9.750000	4.535731
1369	2008-05-29	9.720000	9.720000	9.720000	9.720000	4.521775
1370	2008-05-30	9.720000	9.720000	9.720000	9.720000	4.540461
1371	2008-06-02	9.750000	9.750000	9.750000	9.750000	4.554473
1372	2008-06-03	9.770000	9.770000	9.770000	9.770000	4.563814
1373	2008-06-04	9.740000	9.740000	9.740000	9.740000	4.549801
1374	2008-06-05	9.700000	9.700000	9.700000	9.700000	4.531115
1375	2008-06-06	9.720000	9.720000	9.720000	9.720000	4.540461
1376	2008-06-09	9.680000	9.680000	9.680000	9.680000	4.521775
1377	2008-06-10	9.610000	9.610000	9.610000	9.610000	4.489075
1378	2008-06-11	9.640000	9.640000	9.640000	9.640000	4.503088
1379	2008-06-12	9.580000	9.580000	9.580000	9.580000	4.475063
1380	2008-06-13	9.560000	9.560000	9.560000	9.560000	4.465717
1381	2008-06-16	9.560000	9.560000	9.560000	9.560000	4.465717
1382	2008-06-17	9.600000	9.600000	9.600000	9.600000	4.484406
1383	2008-06-18	9.650000	9.650000	9.650000	9.650000	4.507764
1384	2008-06-19	9.630000	9.630000	9.630000	9.630000	4.498415
1385	2008-06-20	9.640000	9.640000	9.640000	9.640000	4.503088
1386	2008-06-23	9.610000	9.610000	9.610000	9.610000	4.489075
1387	2008-06-24	9.630000	9.630000	9.630000	9.630000	4.498415
1388	2008-06-25	9.630000	9.630000	9.630000	9.630000	4.498415
1389	2008-06-26	9.650000	9.650000	9.650000	9.650000	4.507764
1390	2008-06-27	9.690000	9.690000	9.690000	9.690000	4.526446
1391	2008-06-30	9.700000	9.700000	9.700000	9.700000	4.549427
1392	2008-07-01	9.680000	9.680000	9.680000	9.680000	4.540049
1393	2008-07-02	9.680000	9.680000	9.680000	9.680000	4.540049
1394	2008-07-03	9.660000	9.660000	9.660000	9.660000	4.530670
1395	2008-07-07	9.680000	9.680000	9.680000	9.680000	4.540049
1396	2008-07-08	9.730000	9.730000	9.730000	9.730000	4.563496
1397	2008-07-09	9.780000	9.780000	9.780000	9.780000	4.586950
1398	2008-07-10	9.780000	9.780000	9.780000	9.780000	4.586950
1399	2008-07-11	9.730000	9.730000	9.730000	9.730000	4.563496
1400	2008-07-14	9.740000	9.740000	9.740000	9.740000	4.568188
1401	2008-07-15	9.760000	9.760000	9.760000	9.760000	4.577569
1402	2008-07-16	9.680000	9.680000	9.680000	9.680000	4.540049
1403	2008-07-17	9.590000	9.590000	9.590000	9.590000	4.497837
1404	2008-07-18	9.520000	9.520000	9.520000	9.520000	4.465010
1405	2008-07-21	9.550000	9.550000	9.550000	9.550000	4.479078
1406	2008-07-22	9.540000	9.540000	9.540000	9.540000	4.474387
1407	2008-07-23	9.560000	9.560000	9.560000	9.560000	4.483763
1408	2008-07-24	9.640000	9.640000	9.640000	9.640000	4.521285
1409	2008-07-25	9.570000	9.570000	9.570000	9.570000	4.488454
1410	2008-07-28	9.620000	9.620000	9.620000	9.620000	4.511909
1411	2008-07-29	9.590000	9.590000	9.590000	9.590000	4.497837
1412	2008-07-30	9.610000	9.610000	9.610000	9.610000	4.507215
1413	2008-07-31	9.630000	9.630000	9.630000	9.630000	4.535001
1414	2008-08-01	9.620000	9.620000	9.620000	9.620000	4.530292
1415	2008-08-04	9.590000	9.590000	9.590000	9.590000	4.516164
1416	2008-08-05	9.570000	9.570000	9.570000	9.570000	4.506746
1417	2008-08-06	9.530000	9.530000	9.530000	9.530000	4.487908
1418	2008-08-07	9.570000	9.570000	9.570000	9.570000	4.506746
1419	2008-08-08	9.590000	9.590000	9.590000	9.590000	4.516164
1420	2008-08-11	9.560000	9.560000	9.560000	9.560000	4.502037
1421	2008-08-12	9.580000	9.580000	9.580000	9.580000	4.511458
1422	2008-08-13	9.570000	9.570000	9.570000	9.570000	4.506746
1423	2008-08-14	9.580000	9.580000	9.580000	9.580000	4.511458
1424	2008-08-15	9.640000	9.640000	9.640000	9.640000	4.539709
1425	2008-08-18	9.660000	9.660000	9.660000	9.660000	4.549128
1426	2008-08-19	9.660000	9.660000	9.660000	9.660000	4.549128
1427	2008-08-20	9.710000	9.710000	9.710000	9.710000	4.572675
1428	2008-08-21	9.660000	9.660000	9.660000	9.660000	4.549128
1429	2008-08-22	9.640000	9.640000	9.640000	9.640000	4.539709
1430	2008-08-25	9.670000	9.670000	9.670000	9.670000	4.553838
1431	2008-08-26	9.690000	9.690000	9.690000	9.690000	4.563257
1432	2008-08-27	9.700000	9.700000	9.700000	9.700000	4.567964
1433	2008-08-28	9.710000	9.710000	9.710000	9.710000	4.572675
1434	2008-08-29	9.700000	9.700000	9.700000	9.700000	4.584965
1435	2008-09-02	9.710000	9.710000	9.710000	9.710000	4.589692
1436	2008-09-03	9.710000	9.710000	9.710000	9.710000	4.589692
1437	2008-09-04	9.760000	9.760000	9.760000	9.760000	4.613324
1438	2008-09-05	9.740000	9.740000	9.740000	9.740000	4.603869
1439	2008-09-08	9.880000	9.880000	9.880000	9.880000	4.670045
1440	2008-09-09	9.860000	9.860000	9.860000	9.860000	4.660594
1441	2008-09-10	9.850000	9.850000	9.850000	9.850000	4.655869
1442	2008-09-11	9.840000	9.840000	9.840000	9.840000	4.651142
1443	2008-09-12	9.810000	9.810000	9.810000	9.810000	4.636959
1444	2008-09-15	9.850000	9.850000	9.850000	9.850000	4.655869
1445	2008-09-16	9.810000	9.810000	9.810000	9.810000	4.636959
1446	2008-09-17	9.800000	9.800000	9.800000	9.800000	4.632236
1447	2008-09-18	9.790000	9.790000	9.790000	9.790000	4.627504
1448	2008-09-19	9.790000	9.790000	9.790000	9.790000	4.627504
1449	2008-09-22	9.750000	9.750000	9.750000	9.750000	4.608599
1450	2008-09-23	9.740000	9.740000	9.740000	9.740000	4.603869
1451	2008-09-24	9.750000	9.750000	9.750000	9.750000	4.608599
1452	2008-09-25	9.770000	9.770000	9.770000	9.770000	4.618052
1453	2008-09-26	9.770000	9.770000	9.770000	9.770000	4.618052
1454	2008-09-29	9.800000	9.800000	9.800000	9.800000	4.632236
1455	2008-09-30	9.720000	9.720000	9.720000	9.720000	4.611832
1456	2008-10-01	9.740000	9.740000	9.740000	9.740000	4.621320
1457	2008-10-02	9.770000	9.770000	9.770000	9.770000	4.635554
1458	2008-10-03	9.770000	9.770000	9.770000	9.770000	4.635554
1459	2008-10-06	9.820000	9.820000	9.820000	9.820000	4.659278
1460	2008-10-07	9.800000	9.800000	9.800000	9.800000	4.649791
1461	2008-10-08	9.750000	9.750000	9.750000	9.750000	4.626068
1462	2008-10-09	9.690000	9.690000	9.690000	9.690000	4.597598
1463	2008-10-10	9.630000	9.630000	9.630000	9.630000	4.569129
1464	2008-10-13	9.630000	9.630000	9.630000	9.630000	4.569129
1465	2008-10-14	9.560000	9.560000	9.560000	9.560000	4.535916
1466	2008-10-15	9.610000	9.610000	9.610000	9.610000	4.559639
1467	2008-10-16	9.640000	9.640000	9.640000	9.640000	4.573874
1468	2008-10-17	9.650000	9.650000	9.650000	9.650000	4.578615
1469	2008-10-20	9.760000	9.760000	9.760000	9.760000	4.630809
1470	2008-10-21	9.830000	9.830000	9.830000	9.830000	4.664020
1471	2008-10-22	9.820000	9.820000	9.820000	9.820000	4.659278
1472	2008-10-23	9.800000	9.800000	9.800000	9.800000	4.649791
1473	2008-10-24	9.680000	9.680000	9.680000	9.680000	4.592851
1474	2008-10-27	9.620000	9.620000	9.620000	9.620000	4.564383
1475	2008-10-28	9.560000	9.560000	9.560000	9.560000	4.535916
1476	2008-10-29	9.560000	9.560000	9.560000	9.560000	4.535916
1477	2008-10-30	9.550000	9.550000	9.550000	9.550000	4.531172
1478	2008-10-31	9.560000	9.560000	9.560000	9.560000	4.550690
1479	2008-11-03	9.600000	9.600000	9.600000	9.600000	4.569729
1480	2008-11-04	9.710000	9.710000	9.710000	9.710000	4.622090
1481	2008-11-05	9.770000	9.770000	9.770000	9.770000	4.650649
1482	2008-11-06	9.750000	9.750000	9.750000	9.750000	4.641127
1483	2008-11-07	9.720000	9.720000	9.720000	9.720000	4.626850
1484	2008-11-10	9.730000	9.730000	9.730000	9.730000	4.631612
1485	2008-11-11	9.720000	9.720000	9.720000	9.720000	4.626850
1486	2008-11-12	9.780000	9.780000	9.780000	9.780000	4.655408
1487	2008-11-13	9.720000	9.720000	9.720000	9.720000	4.626850
1488	2008-11-14	9.730000	9.730000	9.730000	9.730000	4.631612
1489	2008-11-17	9.720000	9.720000	9.720000	9.720000	4.626850
1490	2008-11-18	9.760000	9.760000	9.760000	9.760000	4.645891
1491	2008-11-19	9.750000	9.750000	9.750000	9.750000	4.641127
1492	2008-11-20	9.760000	9.760000	9.760000	9.760000	4.645891
1493	2008-11-21	9.780000	9.780000	9.780000	9.780000	4.655408
1494	2008-11-24	9.780000	9.780000	9.780000	9.780000	4.655408
1495	2008-11-25	9.900000	9.900000	9.900000	9.900000	4.712533
1496	2008-11-26	9.890000	9.890000	9.890000	9.890000	4.707774
1497	2008-11-28	9.880000	9.880000	9.880000	9.880000	4.719237
1498	2008-12-01	9.910000	9.910000	9.910000	9.910000	4.733564
1499	2008-12-02	9.880000	9.880000	9.880000	9.880000	4.719237
1500	2008-12-03	9.870000	9.870000	9.870000	9.870000	4.714459
1501	2008-12-04	9.890000	9.890000	9.890000	9.890000	4.724011
1502	2008-12-05	9.890000	9.890000	9.890000	9.890000	4.724011
1503	2008-12-08	9.900000	9.900000	9.900000	9.900000	4.728791
1504	2008-12-09	9.930000	9.930000	9.930000	9.930000	4.743118
1505	2008-12-10	9.980000	9.980000	9.980000	9.980000	4.767003
1506	2008-12-11	9.990000	9.990000	9.990000	9.990000	4.771779
1507	2008-12-12	9.980000	9.980000	9.980000	9.980000	4.767003
1508	2008-12-15	9.990000	9.990000	9.990000	9.990000	4.771779
1509	2008-12-16	10.000000	10.000000	10.000000	10.000000	4.776552
1510	2008-12-17	10.050000	10.050000	10.050000	10.050000	4.800439
1511	2008-12-18	10.060000	10.060000	10.060000	10.060000	4.805213
1512	2008-12-19	10.050000	10.050000	10.050000	10.050000	4.800439
1513	2008-12-22	10.030000	10.030000	10.030000	10.030000	4.790885
1514	2008-12-23	10.020000	10.020000	10.020000	10.020000	4.786106
1515	2008-12-24	10.030000	10.030000	10.030000	10.030000	4.790885
1516	2008-12-26	10.040000	10.040000	10.040000	10.040000	4.795661
1517	2008-12-29	10.050000	10.050000	10.050000	10.050000	4.800439
1518	2008-12-30	10.040000	10.040000	10.040000	10.040000	4.795661
1519	2008-12-31	10.050000	10.050000	10.050000	10.050000	4.817230
1520	2009-01-02	10.040000	10.040000	10.040000	10.040000	4.812439
1521	2009-01-05	10.080000	10.080000	10.080000	10.080000	4.831610
1522	2009-01-06	10.130000	10.130000	10.130000	10.130000	4.855575
1523	2009-01-07	10.140000	10.140000	10.140000	10.140000	4.860373
1524	2009-01-08	10.160000	10.160000	10.160000	10.160000	4.869955
1525	2009-01-09	10.160000	10.160000	10.160000	10.160000	4.869955
1526	2009-01-12	10.140000	10.140000	10.140000	10.140000	4.860373
1527	2009-01-13	10.130000	10.130000	10.130000	10.130000	4.855575
1528	2009-01-14	10.130000	10.130000	10.130000	10.130000	4.855575
1529	2009-01-15	10.120000	10.120000	10.120000	10.120000	4.850780
1530	2009-01-16	10.110000	10.110000	10.110000	10.110000	4.845987
1531	2009-01-20	10.090000	10.090000	10.090000	10.090000	4.836403
1532	2009-01-21	10.070000	10.070000	10.070000	10.070000	4.826812
1533	2009-01-22	10.070000	10.070000	10.070000	10.070000	4.826812
1534	2009-01-23	10.060000	10.060000	10.060000	10.060000	4.822027
1535	2009-01-26	10.060000	10.060000	10.060000	10.060000	4.822027
1536	2009-01-27	10.070000	10.070000	10.070000	10.070000	4.826812
1537	2009-01-28	10.060000	10.060000	10.060000	10.060000	4.822027
1538	2009-01-29	10.030000	10.030000	10.030000	10.030000	4.807644
1539	2009-01-30	10.030000	10.030000	10.030000	10.030000	4.822547
1540	2009-02-02	10.040000	10.040000	10.040000	10.040000	4.827357
1541	2009-02-03	10.030000	10.030000	10.030000	10.030000	4.822547
1542	2009-02-04	10.030000	10.030000	10.030000	10.030000	4.822547
1543	2009-02-05	10.030000	10.030000	10.030000	10.030000	4.822547
1544	2009-02-06	10.020000	10.020000	10.020000	10.020000	4.817739
1545	2009-02-09	10.020000	10.020000	10.020000	10.020000	4.817739
1546	2009-02-10	10.040000	10.040000	10.040000	10.040000	4.827357
1547	2009-02-11	10.060000	10.060000	10.060000	10.060000	4.836978
1548	2009-02-12	10.080000	10.080000	10.080000	10.080000	4.846590
1549	2009-02-13	10.060000	10.060000	10.060000	10.060000	4.836978
1550	2009-02-17	10.080000	10.080000	10.080000	10.080000	4.846590
1551	2009-02-18	10.080000	10.080000	10.080000	10.080000	4.846590
1552	2009-02-19	10.060000	10.060000	10.060000	10.060000	4.836978
1553	2009-02-20	10.060000	10.060000	10.060000	10.060000	4.836978
1554	2009-02-23	10.060000	10.060000	10.060000	10.060000	4.836978
1555	2009-02-24	10.070000	10.070000	10.070000	10.070000	4.841780
1556	2009-02-25	10.060000	10.060000	10.060000	10.060000	4.836978
1557	2009-02-26	10.060000	10.060000	10.060000	10.060000	4.836978
1558	2009-02-27	10.050000	10.050000	10.050000	10.050000	4.847588
1559	2009-03-02	10.070000	10.070000	10.070000	10.070000	4.857231
1560	2009-03-03	10.080000	10.080000	10.080000	10.080000	4.862053
1561	2009-03-04	10.070000	10.070000	10.070000	10.070000	4.857231
1562	2009-03-05	10.090000	10.090000	10.090000	10.090000	4.866881
1563	2009-03-06	10.090000	10.090000	10.090000	10.090000	4.866881
1564	2009-03-09	10.090000	10.090000	10.090000	10.090000	4.866881
1565	2009-03-10	10.090000	10.090000	10.090000	10.090000	4.866881
1566	2009-03-11	10.100000	10.100000	10.100000	10.100000	4.871705
1567	2009-03-12	10.110000	10.110000	10.110000	10.110000	4.876526
1568	2009-03-13	10.110000	10.110000	10.110000	10.110000	4.876526
1569	2009-03-16	10.110000	10.110000	10.110000	10.110000	4.876526
1570	2009-03-17	10.120000	10.120000	10.120000	10.120000	4.881347
1571	2009-03-18	10.170000	10.170000	10.170000	10.170000	4.905465
1572	2009-03-19	10.170000	10.170000	10.170000	10.170000	4.905465
1573	2009-03-20	10.170000	10.170000	10.170000	10.170000	4.905465
1574	2009-03-23	10.160000	10.160000	10.160000	10.160000	4.900643
1575	2009-03-24	10.150000	10.150000	10.150000	10.150000	4.895817
1576	2009-03-25	10.140000	10.140000	10.140000	10.140000	4.890998
1577	2009-03-26	10.150000	10.150000	10.150000	10.150000	4.895817
1578	2009-03-27	10.160000	10.160000	10.160000	10.160000	4.900643
1579	2009-03-30	10.170000	10.170000	10.170000	10.170000	4.905465
1580	2009-03-31	10.170000	10.170000	10.170000	10.170000	4.922406
1581	2009-04-01	10.180000	10.180000	10.180000	10.180000	4.927251
1582	2009-04-02	10.180000	10.180000	10.180000	10.180000	4.927251
1583	2009-04-03	10.170000	10.170000	10.170000	10.170000	4.922406
1584	2009-04-06	10.170000	10.170000	10.170000	10.170000	4.922406
1585	2009-04-07	10.180000	10.180000	10.180000	10.180000	4.927251
1586	2009-04-08	10.200000	10.200000	10.200000	10.200000	4.936928
1587	2009-04-09	10.190000	10.190000	10.190000	10.190000	4.932086
1588	2009-04-13	10.190000	10.190000	10.190000	10.190000	4.932086
1589	2009-04-14	10.200000	10.200000	10.200000	10.200000	4.936928
1590	2009-04-15	10.210000	10.210000	10.210000	10.210000	4.941767
1591	2009-04-16	10.200000	10.200000	10.200000	10.200000	4.936928
1592	2009-04-17	10.170000	10.170000	10.170000	10.170000	4.922406
1593	2009-04-20	10.170000	10.170000	10.170000	10.170000	4.922406
1594	2009-04-21	10.170000	10.170000	10.170000	10.170000	4.922406
1595	2009-04-22	10.170000	10.170000	10.170000	10.170000	4.922406
1596	2009-04-23	10.170000	10.170000	10.170000	10.170000	4.922406
1597	2009-04-24	10.170000	10.170000	10.170000	10.170000	4.922406
1598	2009-04-27	10.180000	10.180000	10.180000	10.180000	4.927251
1599	2009-04-28	10.180000	10.180000	10.180000	10.180000	4.927251
1600	2009-04-29	10.160000	10.160000	10.160000	10.160000	4.917567
1601	2009-04-30	10.150000	10.150000	10.150000	10.150000	4.930683
1602	2009-05-01	10.140000	10.140000	10.140000	10.140000	4.925827
1603	2009-05-04	10.150000	10.150000	10.150000	10.150000	4.930683
1604	2009-05-05	10.160000	10.160000	10.160000	10.160000	4.935540
1605	2009-05-06	10.160000	10.160000	10.160000	10.160000	4.935540
1606	2009-05-07	10.150000	10.150000	10.150000	10.150000	4.930683
1607	2009-05-08	10.140000	10.140000	10.140000	10.140000	4.925827
1608	2009-05-11	10.170000	10.170000	10.170000	10.170000	4.940399
1609	2009-05-12	10.180000	10.180000	10.180000	10.180000	4.945259
1610	2009-05-13	10.190000	10.190000	10.190000	10.190000	4.950112
1611	2009-05-14	10.180000	10.180000	10.180000	10.180000	4.945259
1612	2009-05-15	10.190000	10.190000	10.190000	10.190000	4.950112
1613	2009-05-18	10.180000	10.180000	10.180000	10.180000	4.945259
1614	2009-05-19	10.180000	10.180000	10.180000	10.180000	4.945259
1615	2009-05-20	10.190000	10.190000	10.190000	10.190000	4.950112
1616	2009-05-21	10.160000	10.160000	10.160000	10.160000	4.935540
1617	2009-05-22	10.150000	10.150000	10.150000	10.150000	4.930683
1618	2009-05-26	10.140000	10.140000	10.140000	10.140000	4.925827
1619	2009-05-27	10.080000	10.080000	10.080000	10.080000	4.896679
1620	2009-05-28	10.060000	10.060000	10.060000	10.060000	4.886966
1621	2009-05-29	10.140000	10.140000	10.140000	10.140000	4.945491
1622	2009-06-01	10.060000	10.060000	10.060000	10.060000	4.906474
1623	2009-06-02	10.080000	10.080000	10.080000	10.080000	4.916226
1624	2009-06-03	10.120000	10.120000	10.120000	10.120000	4.935735
1625	2009-06-04	10.080000	10.080000	10.080000	10.080000	4.916226
1626	2009-06-05	10.020000	10.020000	10.020000	10.020000	4.886963
1627	2009-06-08	9.990000	9.990000	9.990000	9.990000	4.872329
1628	2009-06-09	10.000000	10.000000	10.000000	10.000000	4.877208
1629	2009-06-10	9.950000	9.950000	9.950000	9.950000	4.852824
1630	2009-06-11	9.980000	9.980000	9.980000	9.980000	4.867456
1631	2009-06-12	10.020000	10.020000	10.020000	10.020000	4.886963
1632	2009-06-15	10.060000	10.060000	10.060000	10.060000	4.906474
1633	2009-06-16	10.090000	10.090000	10.090000	10.090000	4.921105
1634	2009-06-17	10.110000	10.110000	10.110000	10.110000	4.930856
1635	2009-06-18	10.020000	10.020000	10.020000	10.020000	4.886963
1636	2009-06-19	10.040000	10.040000	10.040000	10.040000	4.896716
1637	2009-06-22	10.060000	10.060000	10.060000	10.060000	4.906474
1638	2009-06-23	10.050000	10.050000	10.050000	10.050000	4.901596
1639	2009-06-24	10.060000	10.060000	10.060000	10.060000	4.906474
1640	2009-06-25	10.100000	10.100000	10.100000	10.100000	4.925982
1641	2009-06-26	10.110000	10.110000	10.110000	10.110000	4.930856
1642	2009-06-29	10.110000	10.110000	10.110000	10.110000	4.930856
1643	2009-06-30	10.090000	10.090000	10.090000	10.090000	4.940653
1644	2009-07-01	10.090000	10.090000	10.090000	10.090000	4.940653
1645	2009-07-02	10.100000	10.100000	10.100000	10.100000	4.945550
1646	2009-07-06	10.100000	10.100000	10.100000	10.100000	4.945550
1647	2009-07-07	10.130000	10.130000	10.130000	10.130000	4.960238
1648	2009-07-08	10.170000	10.170000	10.170000	10.170000	4.979824
1649	2009-07-09	10.150000	10.150000	10.150000	10.150000	4.970033
1650	2009-07-10	10.150000	10.150000	10.150000	10.150000	4.970033
1651	2009-07-13	10.140000	10.140000	10.140000	10.140000	4.965136
1652	2009-07-14	10.110000	10.110000	10.110000	10.110000	4.950442
1653	2009-07-15	10.080000	10.080000	10.080000	10.080000	4.935755
1654	2009-07-16	10.100000	10.100000	10.100000	10.100000	4.945550
1655	2009-07-17	10.080000	10.080000	10.080000	10.080000	4.935755
1656	2009-07-20	10.100000	10.100000	10.100000	10.100000	4.945550
1657	2009-07-21	10.130000	10.130000	10.130000	10.130000	4.960238
1658	2009-07-22	10.120000	10.120000	10.120000	10.120000	4.955340
1659	2009-07-23	10.080000	10.080000	10.080000	10.080000	4.935755
1660	2009-07-24	10.090000	10.090000	10.090000	10.090000	4.940653
1661	2009-07-27	10.090000	10.090000	10.090000	10.090000	4.940653
1662	2009-07-28	10.100000	10.100000	10.100000	10.100000	4.945550
1663	2009-07-29	10.110000	10.110000	10.110000	10.110000	4.950442
1664	2009-07-30	10.110000	10.110000	10.110000	10.110000	4.950442
1665	2009-07-31	10.140000	10.140000	10.140000	10.140000	4.984364
1666	2009-08-03	10.120000	10.120000	10.120000	10.120000	4.974530
1667	2009-08-04	10.120000	10.120000	10.120000	10.120000	4.974530
1668	2009-08-05	10.090000	10.090000	10.090000	10.090000	4.959785
1669	2009-08-06	10.080000	10.080000	10.080000	10.080000	4.954868
1670	2009-08-07	10.060000	10.060000	10.060000	10.060000	4.945039
1671	2009-08-10	10.120000	10.120000	10.120000	10.120000	4.974530
1672	2009-08-11	10.130000	10.130000	10.130000	10.130000	4.979445
1673	2009-08-12	10.140000	10.140000	10.140000	10.140000	4.984364
1674	2009-08-13	10.170000	10.170000	10.170000	10.170000	4.999107
1675	2009-08-14	10.190000	10.190000	10.190000	10.190000	5.008936
1676	2009-08-17	10.190000	10.190000	10.190000	10.190000	5.008936
1677	2009-08-18	10.180000	10.180000	10.180000	10.180000	5.004028
1678	2009-08-19	10.180000	10.180000	10.180000	10.180000	5.004028
1679	2009-08-20	10.200000	10.200000	10.200000	10.200000	5.013852
1680	2009-08-21	10.170000	10.170000	10.170000	10.170000	4.999107
1681	2009-08-24	10.180000	10.180000	10.180000	10.180000	5.004028
1682	2009-08-25	10.190000	10.190000	10.190000	10.190000	5.008936
1683	2009-08-26	10.190000	10.190000	10.190000	10.190000	5.008936
1684	2009-08-27	10.190000	10.190000	10.190000	10.190000	5.008936
1685	2009-08-28	10.200000	10.200000	10.200000	10.200000	5.013852
1686	2009-08-31	10.220000	10.220000	10.220000	10.220000	5.041480
1687	2009-09-01	10.230000	10.230000	10.230000	10.230000	5.046411
1688	2009-09-02	10.240000	10.240000	10.240000	10.240000	5.051346
1689	2009-09-03	10.240000	10.240000	10.240000	10.240000	5.051346
1690	2009-09-04	10.230000	10.230000	10.230000	10.230000	5.046411
1691	2009-09-08	10.230000	10.230000	10.230000	10.230000	5.046411
1692	2009-09-09	10.240000	10.240000	10.240000	10.240000	5.051346
1693	2009-09-10	10.260000	10.260000	10.260000	10.260000	5.061210
1694	2009-09-11	10.260000	10.260000	10.260000	10.260000	5.061210
1695	2009-09-14	10.240000	10.240000	10.240000	10.240000	5.051346
1696	2009-09-15	10.240000	10.240000	10.240000	10.240000	5.051346
1697	2009-09-16	10.250000	10.250000	10.250000	10.250000	5.056276
1698	2009-09-17	10.270000	10.270000	10.270000	10.270000	5.066144
1699	2009-09-18	10.250000	10.250000	10.250000	10.250000	5.056276
1700	2009-09-21	10.250000	10.250000	10.250000	10.250000	5.056276
1701	2009-09-22	10.250000	10.250000	10.250000	10.250000	5.056276
1702	2009-09-23	10.260000	10.260000	10.260000	10.260000	5.061210
1703	2009-09-24	10.270000	10.270000	10.270000	10.270000	5.066144
1704	2009-09-25	10.280000	10.280000	10.280000	10.280000	5.071080
1705	2009-09-28	10.290000	10.290000	10.290000	10.290000	5.076013
1706	2009-09-29	10.290000	10.290000	10.290000	10.290000	5.076013
1707	2009-09-30	10.280000	10.280000	10.280000	10.280000	5.083923
1708	2009-10-01	10.310000	10.310000	10.310000	10.310000	5.098758
1709	2009-10-02	10.310000	10.310000	10.310000	10.310000	5.098758
1710	2009-10-05	10.310000	10.310000	10.310000	10.310000	5.098758
1711	2009-10-06	10.310000	10.310000	10.310000	10.310000	5.098758
1712	2009-10-07	10.330000	10.330000	10.330000	10.330000	5.108650
1713	2009-10-08	10.330000	10.330000	10.330000	10.330000	5.108650
1714	2009-10-09	10.290000	10.290000	10.290000	10.290000	5.088865
1715	2009-10-12	10.290000	10.290000	10.290000	10.290000	5.088865
1716	2009-10-13	10.320000	10.320000	10.320000	10.320000	5.103702
1717	2009-10-14	10.300000	10.300000	10.300000	10.300000	5.093813
1718	2009-10-15	10.290000	10.290000	10.290000	10.290000	5.088865
1719	2009-10-16	10.280000	10.280000	10.280000	10.280000	5.083923
1720	2009-10-19	10.290000	10.290000	10.290000	10.290000	5.088865
1721	2009-10-20	10.290000	10.290000	10.290000	10.290000	5.088865
1722	2009-10-21	10.280000	10.280000	10.280000	10.280000	5.083923
1723	2009-10-22	10.280000	10.280000	10.280000	10.280000	5.083923
1724	2009-10-23	10.270000	10.270000	10.270000	10.270000	5.078975
1725	2009-10-26	10.260000	10.260000	10.260000	10.260000	5.074032
1726	2009-10-27	10.280000	10.280000	10.280000	10.280000	5.083923
1727	2009-10-28	10.310000	10.310000	10.310000	10.310000	5.098758
1728	2009-10-29	10.290000	10.290000	10.290000	10.290000	5.088865
1729	2009-10-30	10.310000	10.310000	10.310000	10.310000	5.114166
1730	2009-11-02	10.310000	10.310000	10.310000	10.310000	5.114166
1731	2009-11-03	10.290000	10.290000	10.290000	10.290000	5.104243
1732	2009-11-04	10.280000	10.280000	10.280000	10.280000	5.099286
1733	2009-11-05	10.300000	10.300000	10.300000	10.300000	5.109205
1734	2009-11-06	10.310000	10.310000	10.310000	10.310000	5.114166
1735	2009-11-09	10.320000	10.320000	10.320000	10.320000	5.119126
1736	2009-11-10	10.340000	10.340000	10.340000	10.340000	5.129045
1737	2009-11-11	10.340000	10.340000	10.340000	10.340000	5.129045
1738	2009-11-12	10.350000	10.350000	10.350000	10.350000	5.134007
1739	2009-11-13	10.380000	10.380000	10.380000	10.380000	5.148886
1740	2009-11-16	10.400000	10.400000	10.400000	10.400000	5.158811
1741	2009-11-17	10.390000	10.390000	10.390000	10.390000	5.153849
1742	2009-11-18	10.380000	10.380000	10.380000	10.380000	5.148886
1743	2009-11-19	10.380000	10.380000	10.380000	10.380000	5.148886
1744	2009-11-20	10.390000	10.390000	10.390000	10.390000	5.153849
1745	2009-11-23	10.400000	10.400000	10.400000	10.400000	5.158811
1746	2009-11-24	10.430000	10.430000	10.430000	10.430000	5.173691
1747	2009-11-25	10.430000	10.430000	10.430000	10.430000	5.173691
1748	2009-11-27	10.440000	10.440000	10.440000	10.440000	5.178650
1749	2009-11-30	10.440000	10.440000	10.440000	10.440000	5.191578
1750	2009-12-01	10.420000	10.420000	10.420000	10.420000	5.181634
1751	2009-12-02	10.400000	10.400000	10.400000	10.400000	5.171688
1752	2009-12-03	10.380000	10.380000	10.380000	10.380000	5.161742
1753	2009-12-04	10.370000	10.370000	10.370000	10.370000	5.156770
1754	2009-12-07	10.400000	10.400000	10.400000	10.400000	5.171688
1755	2009-12-08	10.410000	10.410000	10.410000	10.410000	5.176662
1756	2009-12-09	10.400000	10.400000	10.400000	10.400000	5.171688
1757	2009-12-10	10.390000	10.390000	10.390000	10.390000	5.166715
1758	2009-12-11	10.370000	10.370000	10.370000	10.370000	5.156770
1759	2009-12-14	10.360000	10.360000	10.360000	10.360000	5.151796
1760	2009-12-15	10.340000	10.340000	10.340000	10.340000	5.141849
1761	2009-12-16	10.340000	10.340000	10.340000	10.340000	5.141849
1762	2009-12-17	10.380000	10.380000	10.380000	10.380000	5.161742
1763	2009-12-18	10.360000	10.360000	10.360000	10.360000	5.151796
1764	2009-12-21	10.300000	10.300000	10.300000	10.300000	5.121959
1765	2009-12-22	10.080000	10.080000	10.080000	10.080000	5.206674
1766	2009-12-23	10.080000	10.080000	10.080000	10.080000	5.206674
1767	2009-12-24	10.060000	10.060000	10.060000	10.060000	5.196344
1768	2009-12-28	10.050000	10.050000	10.050000	10.050000	5.191180
1769	2009-12-29	10.060000	10.060000	10.060000	10.060000	5.196344
1770	2009-12-30	10.070000	10.070000	10.070000	10.070000	5.201508
1771	2009-12-31	10.050000	10.050000	10.050000	10.050000	5.205133
1772	2010-01-04	10.070000	10.070000	10.070000	10.070000	5.215491
1773	2010-01-05	10.110000	10.110000	10.110000	10.110000	5.236209
1774	2010-01-06	10.100000	10.100000	10.100000	10.100000	5.231035
1775	2010-01-07	10.090000	10.090000	10.090000	10.090000	5.225852
1776	2010-01-08	10.090000	10.090000	10.090000	10.090000	5.225852
1777	2010-01-11	10.090000	10.090000	10.090000	10.090000	5.225852
1778	2010-01-12	10.140000	10.140000	10.140000	10.140000	5.251746
1779	2010-01-13	10.110000	10.110000	10.110000	10.110000	5.236209
1780	2010-01-14	10.130000	10.130000	10.130000	10.130000	5.246566
1781	2010-01-15	10.150000	10.150000	10.150000	10.150000	5.256923
1782	2010-01-19	10.140000	10.140000	10.140000	10.140000	5.251746
1783	2010-01-20	10.160000	10.160000	10.160000	10.160000	5.262105
1784	2010-01-21	10.170000	10.170000	10.170000	10.170000	5.267283
1785	2010-01-22	10.160000	10.160000	10.160000	10.160000	5.262105
1786	2010-01-25	10.150000	10.150000	10.150000	10.150000	5.256923
1787	2010-01-26	10.160000	10.160000	10.160000	10.160000	5.262105
1788	2010-01-27	10.160000	10.160000	10.160000	10.160000	5.262105
1789	2010-01-28	10.160000	10.160000	10.160000	10.160000	5.262105
1790	2010-01-29	10.170000	10.170000	10.170000	10.170000	5.281317
1791	2010-02-01	10.170000	10.170000	10.170000	10.170000	5.281317
1792	2010-02-02	10.180000	10.180000	10.180000	10.180000	5.286514
1793	2010-02-03	10.180000	10.180000	10.180000	10.180000	5.286514
1794	2010-02-04	10.190000	10.190000	10.190000	10.190000	5.291709
1795	2010-02-05	10.210000	10.210000	10.210000	10.210000	5.302092
1796	2010-02-08	10.200000	10.200000	10.200000	10.200000	5.296902
1797	2010-02-09	10.190000	10.190000	10.190000	10.190000	5.291709
1798	2010-02-10	10.170000	10.170000	10.170000	10.170000	5.281317
1799	2010-02-11	10.170000	10.170000	10.170000	10.170000	5.281317
1800	2010-02-12	10.180000	10.180000	10.180000	10.180000	5.286514
1801	2010-02-16	10.200000	10.200000	10.200000	10.200000	5.296902
1802	2010-02-17	10.180000	10.180000	10.180000	10.180000	5.286514
1803	2010-02-18	10.160000	10.160000	10.160000	10.160000	5.276127
1804	2010-02-19	10.150000	10.150000	10.150000	10.150000	5.270935
1805	2010-02-22	10.160000	10.160000	10.160000	10.160000	5.276127
1806	2010-02-23	10.180000	10.180000	10.180000	10.180000	5.286514
1807	2010-02-24	10.170000	10.170000	10.170000	10.170000	5.281317
1808	2010-02-25	10.170000	10.170000	10.170000	10.170000	5.281317
1809	2010-02-26	10.190000	10.190000	10.190000	10.190000	5.305793
1810	2010-03-01	10.180000	10.180000	10.180000	10.180000	5.300584
1811	2010-03-02	10.200000	10.200000	10.200000	10.200000	5.310998
1812	2010-03-03	10.210000	10.210000	10.210000	10.210000	5.316207
1813	2010-03-04	10.210000	10.210000	10.210000	10.210000	5.316207
1814	2010-03-05	10.200000	10.200000	10.200000	10.200000	5.310998
1815	2010-03-08	10.200000	10.200000	10.200000	10.200000	5.310998
1816	2010-03-09	10.220000	10.220000	10.220000	10.220000	5.321409
1817	2010-03-10	10.220000	10.220000	10.220000	10.220000	5.321409
1818	2010-03-11	10.230000	10.230000	10.230000	10.230000	5.326619
1819	2010-03-12	10.230000	10.230000	10.230000	10.230000	5.326619
1820	2010-03-15	10.230000	10.230000	10.230000	10.230000	5.326619
1821	2010-03-16	10.230000	10.230000	10.230000	10.230000	5.326619
1822	2010-03-17	10.240000	10.240000	10.240000	10.240000	5.331826
1823	2010-03-18	10.230000	10.230000	10.230000	10.230000	5.326619
1824	2010-03-19	10.230000	10.230000	10.230000	10.230000	5.326619
1825	2010-03-22	10.240000	10.240000	10.240000	10.240000	5.331826
1826	2010-03-23	10.240000	10.240000	10.240000	10.240000	5.331826
1827	2010-03-24	10.210000	10.210000	10.210000	10.210000	5.316207
1828	2010-03-25	10.180000	10.180000	10.180000	10.180000	5.300584
1829	2010-03-26	10.200000	10.200000	10.200000	10.200000	5.310998
1830	2010-03-29	10.200000	10.200000	10.200000	10.200000	5.310998
1831	2010-03-30	10.190000	10.190000	10.190000	10.190000	5.305793
1832	2010-03-31	10.190000	10.190000	10.190000	10.190000	5.321982
1833	2010-04-01	10.170000	10.170000	10.170000	10.170000	5.311535
1834	2010-04-05	10.120000	10.120000	10.120000	10.120000	5.285420
1835	2010-04-06	10.130000	10.130000	10.130000	10.130000	5.290645
1836	2010-04-07	10.180000	10.180000	10.180000	10.180000	5.316760
1837	2010-04-08	10.170000	10.170000	10.170000	10.170000	5.311535
1838	2010-04-09	10.190000	10.190000	10.190000	10.190000	5.321982
1839	2010-04-12	10.220000	10.220000	10.220000	10.220000	5.337649
1840	2010-04-13	10.220000	10.220000	10.220000	10.220000	5.337649
1841	2010-04-14	10.200000	10.200000	10.200000	10.200000	5.327204
1842	2010-04-15	10.210000	10.210000	10.210000	10.210000	5.332429
1843	2010-04-16	10.230000	10.230000	10.230000	10.230000	5.342872
1844	2010-04-19	10.220000	10.220000	10.220000	10.220000	5.337649
1845	2010-04-20	10.220000	10.220000	10.220000	10.220000	5.337649
1846	2010-04-21	10.230000	10.230000	10.230000	10.230000	5.342872
1847	2010-04-22	10.220000	10.220000	10.220000	10.220000	5.337649
1848	2010-04-23	10.210000	10.210000	10.210000	10.210000	5.332429
1849	2010-04-26	10.220000	10.220000	10.220000	10.220000	5.337649
1850	2010-04-27	10.220000	10.220000	10.220000	10.220000	5.337649
1851	2010-04-28	10.190000	10.190000	10.190000	10.190000	5.321982
1852	2010-04-29	10.230000	10.230000	10.230000	10.230000	5.342872
1853	2010-04-30	10.240000	10.240000	10.240000	10.240000	5.369088
1854	2010-05-03	10.230000	10.230000	10.230000	10.230000	5.363843
1855	2010-05-04	10.250000	10.250000	10.250000	10.250000	5.374334
1856	2010-05-05	10.270000	10.270000	10.270000	10.270000	5.384820
1857	2010-05-06	10.300000	10.300000	10.300000	10.300000	5.400551
1858	2010-05-07	10.290000	10.290000	10.290000	10.290000	5.395303
1859	2010-05-10	10.280000	10.280000	10.280000	10.280000	5.390063
1860	2010-05-11	10.290000	10.290000	10.290000	10.290000	5.395303
1861	2010-05-12	10.300000	10.300000	10.300000	10.300000	5.400551
1862	2010-05-13	10.320000	10.320000	10.320000	10.320000	5.411033
1863	2010-05-14	10.350000	10.350000	10.350000	10.350000	5.426763
1864	2010-05-17	10.350000	10.350000	10.350000	10.350000	5.426763
1865	2010-05-18	10.350000	10.350000	10.350000	10.350000	5.426763
1866	2010-05-19	10.350000	10.350000	10.350000	10.350000	5.426763
1867	2010-05-20	10.370000	10.370000	10.370000	10.370000	5.437250
1868	2010-05-21	10.380000	10.380000	10.380000	10.380000	5.442497
1869	2010-05-24	10.370000	10.370000	10.370000	10.370000	5.437250
1870	2010-05-25	10.380000	10.380000	10.380000	10.380000	5.442497
1871	2010-05-26	10.380000	10.380000	10.380000	10.380000	5.442497
1872	2010-05-27	10.350000	10.350000	10.350000	10.350000	5.426763
1873	2010-05-28	10.360000	10.360000	10.360000	10.360000	5.448328
1874	2010-06-01	10.370000	10.370000	10.370000	10.370000	5.453588
1875	2010-06-02	10.380000	10.380000	10.380000	10.380000	5.458844
1876	2010-06-03	10.380000	10.380000	10.380000	10.380000	5.458844
1877	2010-06-04	10.400000	10.400000	10.400000	10.400000	5.469362
1878	2010-06-07	10.400000	10.400000	10.400000	10.400000	5.469362
1879	2010-06-08	10.420000	10.420000	10.420000	10.420000	5.479883
1880	2010-06-09	10.420000	10.420000	10.420000	10.420000	5.479883
1881	2010-06-10	10.390000	10.390000	10.390000	10.390000	5.464105
1882	2010-06-11	10.410000	10.410000	10.410000	10.410000	5.474623
1883	2010-06-14	10.410000	10.410000	10.410000	10.410000	5.474623
1884	2010-06-15	10.400000	10.400000	10.400000	10.400000	5.469362
1885	2010-06-16	10.400000	10.400000	10.400000	10.400000	5.469362
1886	2010-06-17	10.420000	10.420000	10.420000	10.420000	5.479883
1887	2010-06-18	10.420000	10.420000	10.420000	10.420000	5.479883
1888	2010-06-21	10.420000	10.420000	10.420000	10.420000	5.479883
1889	2010-06-22	10.430000	10.430000	10.430000	10.430000	5.485142
1890	2010-06-23	10.430000	10.430000	10.430000	10.430000	5.485142
1891	2010-06-24	10.430000	10.430000	10.430000	10.430000	5.485142
1892	2010-06-25	10.440000	10.440000	10.440000	10.440000	5.490398
1893	2010-06-28	10.450000	10.450000	10.450000	10.450000	5.495655
1894	2010-06-29	10.450000	10.450000	10.450000	10.450000	5.495655
1895	2010-06-30	10.440000	10.440000	10.440000	10.440000	5.504090
1896	2010-07-01	10.440000	10.440000	10.440000	10.440000	5.504090
1897	2010-07-02	10.440000	10.440000	10.440000	10.440000	5.504090
1898	2010-07-06	10.450000	10.450000	10.450000	10.450000	5.509363
1899	2010-07-07	10.440000	10.440000	10.440000	10.440000	5.504090
1900	2010-07-08	10.450000	10.450000	10.450000	10.450000	5.509363
1901	2010-07-09	10.450000	10.450000	10.450000	10.450000	5.509363
1902	2010-07-12	10.460000	10.460000	10.460000	10.460000	5.514636
1903	2010-07-13	10.450000	10.450000	10.450000	10.450000	5.509363
1904	2010-07-14	10.460000	10.460000	10.460000	10.460000	5.514636
1905	2010-07-15	10.480000	10.480000	10.480000	10.480000	5.525179
1906	2010-07-16	10.480000	10.480000	10.480000	10.480000	5.525179
1907	2010-07-19	10.470000	10.470000	10.470000	10.470000	5.519909
1908	2010-07-20	10.480000	10.480000	10.480000	10.480000	5.525179
1909	2010-07-21	10.490000	10.490000	10.490000	10.490000	5.530454
1910	2010-07-22	10.490000	10.490000	10.490000	10.490000	5.530454
1911	2010-07-23	10.490000	10.490000	10.490000	10.490000	5.530454
1912	2010-07-26	10.500000	10.500000	10.500000	10.500000	5.535729
1913	2010-07-27	10.510000	10.510000	10.510000	10.510000	5.540997
1914	2010-07-28	10.510000	10.510000	10.510000	10.510000	5.540997
1915	2010-07-29	10.510000	10.510000	10.510000	10.510000	5.540997
1916	2010-07-30	10.520000	10.520000	10.520000	10.520000	5.559493
1917	2010-08-02	10.510000	10.510000	10.510000	10.510000	5.554210
1918	2010-08-03	10.520000	10.520000	10.520000	10.520000	5.559493
1919	2010-08-04	10.520000	10.520000	10.520000	10.520000	5.559493
1920	2010-08-05	10.520000	10.520000	10.520000	10.520000	5.559493
1921	2010-08-06	10.530000	10.530000	10.530000	10.530000	5.564777
1922	2010-08-09	10.520000	10.520000	10.520000	10.520000	5.559493
1923	2010-08-10	10.530000	10.530000	10.530000	10.530000	5.564777
1924	2010-08-11	10.530000	10.530000	10.530000	10.530000	5.564777
1925	2010-08-12	10.500000	10.500000	10.500000	10.500000	5.548929
1926	2010-08-13	10.530000	10.530000	10.530000	10.530000	5.564777
1927	2010-08-16	10.530000	10.530000	10.530000	10.530000	5.564777
1928	2010-08-17	10.510000	10.510000	10.510000	10.510000	5.554210
1929	2010-08-18	10.480000	10.480000	10.480000	10.480000	5.538355
1930	2010-08-19	10.500000	10.500000	10.500000	10.500000	5.548929
1931	2010-08-20	10.480000	10.480000	10.480000	10.480000	5.538355
1932	2010-08-23	10.480000	10.480000	10.480000	10.480000	5.538355
1933	2010-08-24	10.480000	10.480000	10.480000	10.480000	5.538355
1934	2010-08-25	10.490000	10.490000	10.490000	10.490000	5.543638
1935	2010-08-26	10.500000	10.500000	10.500000	10.500000	5.548929
1936	2010-08-27	10.490000	10.490000	10.490000	10.490000	5.543638
1937	2010-08-30	10.500000	10.500000	10.500000	10.500000	5.548929
1938	2010-08-31	10.520000	10.520000	10.520000	10.520000	5.572228
1939	2010-09-01	10.510000	10.510000	10.510000	10.510000	5.566933
1940	2010-09-02	10.500000	10.500000	10.500000	10.500000	5.561636
1941	2010-09-03	10.490000	10.490000	10.490000	10.490000	5.556339
1942	2010-09-07	10.500000	10.500000	10.500000	10.500000	5.561636
1943	2010-09-08	10.490000	10.490000	10.490000	10.490000	5.556339
1944	2010-09-09	10.460000	10.460000	10.460000	10.460000	5.540453
1945	2010-09-10	10.460000	10.460000	10.460000	10.460000	5.540453
1946	2010-09-13	10.480000	10.480000	10.480000	10.480000	5.551047
1947	2010-09-14	10.480000	10.480000	10.480000	10.480000	5.551047
1948	2010-09-15	10.470000	10.470000	10.470000	10.470000	5.545745
1949	2010-09-16	10.460000	10.460000	10.460000	10.460000	5.540453
1950	2010-09-17	10.440000	10.440000	10.440000	10.440000	5.529856
1951	2010-09-20	10.450000	10.450000	10.450000	10.450000	5.535154
1952	2010-09-21	10.470000	10.470000	10.470000	10.470000	5.545745
1953	2010-09-22	10.460000	10.460000	10.460000	10.460000	5.540453
1954	2010-09-23	10.450000	10.450000	10.450000	10.450000	5.535154
1955	2010-09-24	10.440000	10.440000	10.440000	10.440000	5.529856
1956	2010-09-27	10.450000	10.450000	10.450000	10.450000	5.535154
1957	2010-09-28	10.450000	10.450000	10.450000	10.450000	5.535154
1958	2010-09-29	10.430000	10.430000	10.430000	10.430000	5.524561
1959	2010-09-30	10.450000	10.450000	10.450000	10.450000	5.548453
1960	2010-10-01	10.460000	10.460000	10.460000	10.460000	5.553764
1961	2010-10-04	10.480000	10.480000	10.480000	10.480000	5.564385
1962	2010-10-05	10.490000	10.490000	10.490000	10.490000	5.569690
1963	2010-10-06	10.500000	10.500000	10.500000	10.500000	5.575000
1964	2010-10-07	10.530000	10.530000	10.530000	10.530000	5.590930
1965	2010-10-08	10.560000	10.560000	10.560000	10.560000	5.606857
1966	2010-10-11	10.540000	10.540000	10.540000	10.540000	5.596241
1967	2010-10-12	10.580000	10.580000	10.580000	10.580000	5.617475
1968	2010-10-13	10.600000	10.600000	10.600000	10.600000	5.628097
1969	2010-10-14	10.600000	10.600000	10.600000	10.600000	5.628097
1970	2010-10-15	10.570000	10.570000	10.570000	10.570000	5.612162
1971	2010-10-18	10.590000	10.590000	10.590000	10.590000	5.622787
1972	2010-10-19	10.620000	10.620000	10.620000	10.620000	5.638713
1973	2010-10-20	10.630000	10.630000	10.630000	10.630000	5.644025
1974	2010-10-21	10.620000	10.620000	10.620000	10.620000	5.638713
1975	2010-10-22	10.630000	10.630000	10.630000	10.630000	5.644025
1976	2010-10-25	10.620000	10.620000	10.620000	10.620000	5.638713
1977	2010-10-26	10.610000	10.610000	10.610000	10.610000	5.633404
1978	2010-10-27	10.610000	10.610000	10.610000	10.610000	5.633404
1979	2010-10-28	10.610000	10.610000	10.610000	10.610000	5.633404
1980	2010-10-29	10.620000	10.620000	10.620000	10.620000	5.652030
1981	2010-11-01	10.630000	10.630000	10.630000	10.630000	5.657353
1982	2010-11-02	10.650000	10.650000	10.650000	10.650000	5.668000
1983	2010-11-03	10.650000	10.650000	10.650000	10.650000	5.668000
1984	2010-11-04	10.680000	10.680000	10.680000	10.680000	5.683965
1985	2010-11-05	10.670000	10.670000	10.670000	10.670000	5.678642
1986	2010-11-08	10.660000	10.660000	10.660000	10.660000	5.673324
1987	2010-11-09	10.630000	10.630000	10.630000	10.630000	5.657353
1988	2010-11-10	10.650000	10.650000	10.650000	10.650000	5.668000
1989	2010-11-11	10.650000	10.650000	10.650000	10.650000	5.668000
1990	2010-11-12	10.610000	10.610000	10.610000	10.610000	5.646710
1991	2010-11-15	10.580000	10.580000	10.580000	10.580000	5.630744
1992	2010-11-16	10.590000	10.590000	10.590000	10.590000	5.636068
1993	2010-11-17	10.610000	10.610000	10.610000	10.610000	5.646710
1994	2010-11-18	10.610000	10.610000	10.610000	10.610000	5.646710
1995	2010-11-19	10.630000	10.630000	10.630000	10.630000	5.657353
1996	2010-11-22	10.650000	10.650000	10.650000	10.650000	5.668000
1997	2010-11-23	10.660000	10.660000	10.660000	10.660000	5.673324
1998	2010-11-24	10.620000	10.620000	10.620000	10.620000	5.652030
1999	2010-11-26	10.610000	10.610000	10.610000	10.610000	5.646710
2000	2010-11-29	10.620000	10.620000	10.620000	10.620000	5.652030
2001	2010-11-30	10.610000	10.610000	10.610000	10.610000	5.660570
2002	2010-12-01	10.540000	10.540000	10.540000	10.540000	5.623224
2003	2010-12-02	10.540000	10.540000	10.540000	10.540000	5.623224
2004	2010-12-03	10.540000	10.540000	10.540000	10.540000	5.623224
2005	2010-12-06	10.580000	10.580000	10.580000	10.580000	5.644563
2006	2010-12-07	10.500000	10.500000	10.500000	10.500000	5.601883
2007	2010-12-08	10.470000	10.470000	10.470000	10.470000	5.585876
2008	2010-12-09	10.470000	10.470000	10.470000	10.470000	5.585876
2009	2010-12-10	10.470000	10.470000	10.470000	10.470000	5.585876
2010	2010-12-13	10.470000	10.470000	10.470000	10.470000	5.585876
2011	2010-12-14	10.430000	10.430000	10.430000	10.430000	5.564536
2012	2010-12-15	10.390000	10.390000	10.390000	10.390000	5.543199
2013	2010-12-16	10.390000	10.390000	10.390000	10.390000	5.543199
2014	2010-12-17	10.450000	10.450000	10.450000	10.450000	5.575207
2015	2010-12-20	10.460000	10.460000	10.460000	10.460000	5.580544
2016	2010-12-21	10.480000	10.480000	10.480000	10.480000	5.591215
2017	2010-12-22	10.100000	10.100000	10.100000	10.100000	5.791925
2018	2010-12-23	10.080000	10.080000	10.080000	10.080000	5.780455
2019	2010-12-27	10.090000	10.090000	10.090000	10.090000	5.786188
2020	2010-12-28	10.030000	10.030000	10.030000	10.030000	5.751782
2021	2010-12-29	10.100000	10.100000	10.100000	10.100000	5.791925
2022	2010-12-30	10.090000	10.090000	10.090000	10.090000	5.786188
2023	2010-12-31	10.130000	10.130000	10.130000	10.130000	5.825873
2024	2011-01-03	10.110000	10.110000	10.110000	10.110000	5.814370
2025	2011-01-04	10.110000	10.110000	10.110000	10.110000	5.814370
2026	2011-01-05	10.060000	10.060000	10.060000	10.060000	5.785614
2027	2011-01-06	10.070000	10.070000	10.070000	10.070000	5.791366
2028	2011-01-07	10.100000	10.100000	10.100000	10.100000	5.808618
2029	2011-01-10	10.110000	10.110000	10.110000	10.110000	5.814370
2030	2011-01-11	10.100000	10.100000	10.100000	10.100000	5.808618
2031	2011-01-12	10.090000	10.090000	10.090000	10.090000	5.802864
2032	2011-01-13	10.120000	10.120000	10.120000	10.120000	5.820122
2033	2011-01-14	10.110000	10.110000	10.110000	10.110000	5.814370
2034	2011-01-18	10.090000	10.090000	10.090000	10.090000	5.802864
2035	2011-01-19	10.100000	10.100000	10.100000	10.100000	5.808618
2036	2011-01-20	10.060000	10.060000	10.060000	10.060000	5.785614
2037	2011-01-21	10.080000	10.080000	10.080000	10.080000	5.797119
2038	2011-01-24	10.080000	10.080000	10.080000	10.080000	5.797119
2039	2011-01-25	10.090000	10.090000	10.090000	10.090000	5.802864
2040	2011-01-26	10.060000	10.060000	10.060000	10.060000	5.785614
2041	2011-01-27	10.070000	10.070000	10.070000	10.070000	5.791366
2042	2011-01-28	10.080000	10.080000	10.080000	10.080000	5.797119
2043	2011-01-31	10.080000	10.080000	10.080000	10.080000	5.812109
2044	2011-02-01	10.050000	10.050000	10.050000	10.050000	5.794806
2045	2011-02-02	10.040000	10.040000	10.040000	10.040000	5.789045
2046	2011-02-03	10.010000	10.010000	10.010000	10.010000	5.771745
2047	2011-02-04	9.980000	9.980000	9.980000	9.980000	5.754448
2048	2011-02-07	9.980000	9.980000	9.980000	9.980000	5.754448
2049	2011-02-08	9.940000	9.940000	9.940000	9.940000	5.731380
2050	2011-02-09	9.960000	9.960000	9.960000	9.960000	5.742915
2051	2011-02-10	9.940000	9.940000	9.940000	9.940000	5.731380
2052	2011-02-11	9.970000	9.970000	9.970000	9.970000	5.748682
2053	2011-02-14	10.000000	10.000000	10.000000	10.000000	5.765979
2054	2011-02-15	10.020000	10.020000	10.020000	10.020000	5.777511
2055	2011-02-16	10.020000	10.020000	10.020000	10.020000	5.777511
2056	2011-02-17	10.040000	10.040000	10.040000	10.040000	5.789045
2057	2011-02-18	10.030000	10.030000	10.030000	10.030000	5.783276
2058	2011-02-22	10.060000	10.060000	10.060000	10.060000	5.800574
2059	2011-02-23	10.060000	10.060000	10.060000	10.060000	5.800574
2060	2011-02-24	10.080000	10.080000	10.080000	10.080000	5.812109
2061	2011-02-25	10.090000	10.090000	10.090000	10.090000	5.817870
2062	2011-02-28	10.100000	10.100000	10.100000	10.100000	5.836945
2063	2011-03-01	10.090000	10.090000	10.090000	10.090000	5.831165
2064	2011-03-02	10.080000	10.080000	10.080000	10.080000	5.825386
2065	2011-03-03	10.040000	10.040000	10.040000	10.040000	5.802269
2066	2011-03-04	10.080000	10.080000	10.080000	10.080000	5.825386
2067	2011-03-07	10.090000	10.090000	10.090000	10.090000	5.831165
2068	2011-03-08	10.070000	10.070000	10.070000	10.070000	5.819607
2069	2011-03-09	10.100000	10.100000	10.100000	10.100000	5.836945
2070	2011-03-10	10.110000	10.110000	10.110000	10.110000	5.842721
2071	2011-03-11	10.100000	10.100000	10.100000	10.100000	5.836945
2072	2011-03-14	10.110000	10.110000	10.110000	10.110000	5.842721
2073	2011-03-15	10.110000	10.110000	10.110000	10.110000	5.842721
2074	2011-03-16	10.140000	10.140000	10.140000	10.140000	5.860060
2075	2011-03-17	10.130000	10.130000	10.130000	10.130000	5.854280
2076	2011-03-18	10.120000	10.120000	10.120000	10.120000	5.848506
2077	2011-03-21	10.100000	10.100000	10.100000	10.100000	5.836945
2078	2011-03-22	10.080000	10.080000	10.080000	10.080000	5.825386
2079	2011-03-23	10.080000	10.080000	10.080000	10.080000	5.825386
2080	2011-03-24	10.090000	10.090000	10.090000	10.090000	5.831165
2081	2011-03-25	10.070000	10.070000	10.070000	10.070000	5.819607
2082	2011-03-28	10.070000	10.070000	10.070000	10.070000	5.819607
2083	2011-03-29	10.060000	10.060000	10.060000	10.060000	5.813829
2084	2011-03-30	10.080000	10.080000	10.080000	10.080000	5.825386
2085	2011-03-31	10.080000	10.080000	10.080000	10.080000	5.839290
2086	2011-04-01	10.080000	10.080000	10.080000	10.080000	5.839290
2087	2011-04-04	10.080000	10.080000	10.080000	10.080000	5.839290
2088	2011-04-05	10.050000	10.050000	10.050000	10.050000	5.821907
2089	2011-04-06	10.040000	10.040000	10.040000	10.040000	5.816116
2090	2011-04-07	10.040000	10.040000	10.040000	10.040000	5.816116
2091	2011-04-08	10.040000	10.040000	10.040000	10.040000	5.816116
2092	2011-04-11	10.050000	10.050000	10.050000	10.050000	5.821907
2093	2011-04-12	10.070000	10.070000	10.070000	10.070000	5.833498
2094	2011-04-13	10.080000	10.080000	10.080000	10.080000	5.839290
2095	2011-04-14	10.100000	10.100000	10.100000	10.100000	5.850875
2096	2011-04-15	10.120000	10.120000	10.120000	10.120000	5.862459
2097	2011-04-18	10.140000	10.140000	10.140000	10.140000	5.874048
2098	2011-04-19	10.150000	10.150000	10.150000	10.150000	5.879838
2099	2011-04-20	10.140000	10.140000	10.140000	10.140000	5.874048
2100	2011-04-21	10.140000	10.140000	10.140000	10.140000	5.874048
2101	2011-04-25	10.160000	10.160000	10.160000	10.160000	5.885636
2102	2011-04-26	10.170000	10.170000	10.170000	10.170000	5.891424
2103	2011-04-27	10.150000	10.150000	10.150000	10.150000	5.879838
2104	2011-04-28	10.180000	10.180000	10.180000	10.180000	5.897214
2105	2011-04-29	10.190000	10.190000	10.190000	10.190000	5.918714
2106	2011-05-02	10.190000	10.190000	10.190000	10.190000	5.918714
2107	2011-05-03	10.200000	10.200000	10.200000	10.200000	5.924517
2108	2011-05-04	10.210000	10.210000	10.210000	10.210000	5.930324
2109	2011-05-05	10.230000	10.230000	10.230000	10.230000	5.941944
2110	2011-05-06	10.240000	10.240000	10.240000	10.240000	5.947752
2111	2011-05-09	10.250000	10.250000	10.250000	10.250000	5.953562
2112	2011-05-10	10.230000	10.230000	10.230000	10.230000	5.941944
2113	2011-05-11	10.220000	10.220000	10.220000	10.220000	5.936131
2114	2011-05-12	10.220000	10.220000	10.220000	10.220000	5.936131
2115	2011-05-13	10.230000	10.230000	10.230000	10.230000	5.941944
2116	2011-05-16	10.250000	10.250000	10.250000	10.250000	5.953562
2117	2011-05-17	10.270000	10.270000	10.270000	10.270000	5.965177
2118	2011-05-18	10.260000	10.260000	10.260000	10.260000	5.959368
2119	2011-05-19	10.250000	10.250000	10.250000	10.250000	5.953562
2120	2011-05-20	10.270000	10.270000	10.270000	10.270000	5.965177
2121	2011-05-23	10.260000	10.260000	10.260000	10.260000	5.959368
2122	2011-05-24	10.270000	10.270000	10.270000	10.270000	5.965177
2123	2011-05-25	10.260000	10.260000	10.260000	10.260000	5.959368
2124	2011-05-26	10.290000	10.290000	10.290000	10.290000	5.976795
2125	2011-05-27	10.280000	10.280000	10.280000	10.280000	5.970983
2126	2011-05-31	10.280000	10.280000	10.280000	10.280000	5.988462
2127	2011-06-01	10.320000	10.320000	10.320000	10.320000	6.011762
2128	2011-06-02	10.310000	10.310000	10.310000	10.310000	6.005939
2129	2011-06-03	10.320000	10.320000	10.320000	10.320000	6.011762
2130	2011-06-06	10.320000	10.320000	10.320000	10.320000	6.011762
2131	2011-06-07	10.340000	10.340000	10.340000	10.340000	6.023412
2132	2011-06-08	10.350000	10.350000	10.350000	10.350000	6.029236
2133	2011-06-09	10.320000	10.320000	10.320000	10.320000	6.011762
2134	2011-06-10	10.310000	10.310000	10.310000	10.310000	6.005939
2135	2011-06-13	10.310000	10.310000	10.310000	10.310000	6.005939
2136	2011-06-14	10.280000	10.280000	10.280000	10.280000	5.988462
2137	2011-06-15	10.290000	10.290000	10.290000	10.290000	5.994287
2138	2011-06-16	10.280000	10.280000	10.280000	10.280000	5.988462
2139	2011-06-17	10.280000	10.280000	10.280000	10.280000	5.988462
2140	2011-06-20	10.290000	10.290000	10.290000	10.290000	5.994287
2141	2011-06-21	10.270000	10.270000	10.270000	10.270000	5.982633
2142	2011-06-22	10.290000	10.290000	10.290000	10.290000	5.994287
2143	2011-06-23	10.310000	10.310000	10.310000	10.310000	6.005939
2144	2011-06-24	10.310000	10.310000	10.310000	10.310000	6.005939
2145	2011-06-27	10.290000	10.290000	10.290000	10.290000	5.994287
2146	2011-06-28	10.270000	10.270000	10.270000	10.270000	5.982633
2147	2011-06-29	10.270000	10.270000	10.270000	10.270000	5.982633
2148	2011-06-30	10.270000	10.270000	10.270000	10.270000	6.000749
2149	2011-07-01	10.260000	10.260000	10.260000	10.260000	5.994904
2150	2011-07-05	10.270000	10.270000	10.270000	10.270000	6.000749
2151	2011-07-06	10.270000	10.270000	10.270000	10.270000	6.000749
2152	2011-07-07	10.230000	10.230000	10.230000	10.230000	5.977377
2153	2011-07-08	10.280000	10.280000	10.280000	10.280000	6.006592
2154	2011-07-11	10.280000	10.280000	10.280000	10.280000	6.006592
2155	2011-07-12	10.280000	10.280000	10.280000	10.280000	6.006592
2156	2011-07-13	10.290000	10.290000	10.290000	10.290000	6.012433
2157	2011-07-14	10.280000	10.280000	10.280000	10.280000	6.006592
2158	2011-07-15	10.280000	10.280000	10.280000	10.280000	6.006592
2159	2011-07-18	10.270000	10.270000	10.270000	10.270000	6.000749
2160	2011-07-19	10.270000	10.270000	10.270000	10.270000	6.000749
2161	2011-07-20	10.270000	10.270000	10.270000	10.270000	6.000749
2162	2011-07-21	10.250000	10.250000	10.250000	10.250000	5.989056
2163	2011-07-22	10.270000	10.270000	10.270000	10.270000	6.000749
2164	2011-07-25	10.260000	10.260000	10.260000	10.260000	5.994904
2165	2011-07-26	10.280000	10.280000	10.280000	10.280000	6.006592
2166	2011-07-27	10.260000	10.260000	10.260000	10.260000	5.994904
2167	2011-07-28	10.270000	10.270000	10.270000	10.270000	6.000749
2168	2011-07-29	10.320000	10.320000	10.320000	10.320000	6.048808
2169	2011-08-01	10.350000	10.350000	10.350000	10.350000	6.066392
2170	2011-08-02	10.380000	10.380000	10.380000	10.380000	6.083979
2171	2011-08-03	10.390000	10.390000	10.390000	10.390000	6.089839
2172	2011-08-04	10.390000	10.390000	10.390000	10.390000	6.089839
2173	2011-08-05	10.360000	10.360000	10.360000	10.360000	6.072253
2174	2011-08-08	10.360000	10.360000	10.360000	10.360000	6.072253
2175	2011-08-09	10.390000	10.390000	10.390000	10.390000	6.089839
2176	2011-08-10	10.520000	10.520000	10.520000	10.520000	6.166032
2177	2011-08-11	10.500000	10.500000	10.500000	10.500000	6.154311
2178	2011-08-12	10.540000	10.540000	10.540000	10.540000	6.177756
2179	2011-08-15	10.520000	10.520000	10.520000	10.520000	6.166032
2180	2011-08-16	10.520000	10.520000	10.520000	10.520000	6.166032
2181	2011-08-17	10.520000	10.520000	10.520000	10.520000	6.166032
2182	2011-08-18	10.520000	10.520000	10.520000	10.520000	6.166032
2183	2011-08-19	10.500000	10.500000	10.500000	10.500000	6.154311
2184	2011-08-22	10.480000	10.480000	10.480000	10.480000	6.142592
2185	2011-08-23	10.460000	10.460000	10.460000	10.460000	6.130867
2186	2011-08-24	10.430000	10.430000	10.430000	10.430000	6.113284
2187	2011-08-25	10.440000	10.440000	10.440000	10.440000	6.119149
2188	2011-08-26	10.460000	10.460000	10.460000	10.460000	6.130867
2189	2011-08-29	10.440000	10.440000	10.440000	10.440000	6.119149
2190	2011-08-30	10.470000	10.470000	10.470000	10.470000	6.136730
2191	2011-08-31	10.480000	10.480000	10.480000	10.480000	6.160833
2192	2011-09-01	10.500000	10.500000	10.500000	10.500000	6.172591
2193	2011-09-02	10.510000	10.510000	10.510000	10.510000	6.178469
2194	2011-09-06	10.510000	10.510000	10.510000	10.510000	6.178469
2195	2011-09-07	10.500000	10.500000	10.500000	10.500000	6.172591
2196	2011-09-08	10.500000	10.500000	10.500000	10.500000	6.172591
2197	2011-09-09	10.520000	10.520000	10.520000	10.520000	6.184347
2198	2011-09-12	10.490000	10.490000	10.490000	10.490000	6.166710
2199	2011-09-13	10.500000	10.500000	10.500000	10.500000	6.172591
2200	2011-09-14	10.500000	10.500000	10.500000	10.500000	6.172591
2201	2011-09-15	10.490000	10.490000	10.490000	10.490000	6.166710
2202	2011-09-16	10.480000	10.480000	10.480000	10.480000	6.160833
2203	2011-09-19	10.490000	10.490000	10.490000	10.490000	6.166710
2204	2011-09-20	10.480000	10.480000	10.480000	10.480000	6.160833
2205	2011-09-21	10.490000	10.490000	10.490000	10.490000	6.166710
2206	2011-09-22	10.510000	10.510000	10.510000	10.510000	6.178469
2207	2011-09-23	10.460000	10.460000	10.460000	10.460000	6.149075
2208	2011-09-26	10.450000	10.450000	10.450000	10.450000	6.143197
2209	2011-09-27	10.410000	10.410000	10.410000	10.410000	6.119683
2210	2011-09-28	10.420000	10.420000	10.420000	10.420000	6.125556
2211	2011-09-29	10.420000	10.420000	10.420000	10.420000	6.125556
2212	2011-09-30	10.440000	10.440000	10.440000	10.440000	6.156816
2213	2011-10-03	10.450000	10.450000	10.450000	10.450000	6.162719
2214	2011-10-04	10.430000	10.430000	10.430000	10.430000	6.150920
2215	2011-10-05	10.410000	10.410000	10.410000	10.410000	6.139124
2216	2011-10-06	10.390000	10.390000	10.390000	10.390000	6.127330
2217	2011-10-07	10.380000	10.380000	10.380000	10.380000	6.121433
2218	2011-10-10	10.370000	10.370000	10.370000	10.370000	6.115535
2219	2011-10-11	10.370000	10.370000	10.370000	10.370000	6.115535
2220	2011-10-12	10.360000	10.360000	10.360000	10.360000	6.109639
2221	2011-10-13	10.370000	10.370000	10.370000	10.370000	6.115535
2222	2011-10-14	10.350000	10.350000	10.350000	10.350000	6.103738
2223	2011-10-17	10.360000	10.360000	10.360000	10.360000	6.109639
2224	2011-10-18	10.360000	10.360000	10.360000	10.360000	6.109639
2225	2011-10-19	10.360000	10.360000	10.360000	10.360000	6.109639
2226	2011-10-20	10.360000	10.360000	10.360000	10.360000	6.109639
2227	2011-10-21	10.360000	10.360000	10.360000	10.360000	6.109639
2228	2011-10-24	10.350000	10.350000	10.350000	10.350000	6.103738
2229	2011-10-25	10.380000	10.380000	10.380000	10.380000	6.121433
2230	2011-10-26	10.380000	10.380000	10.380000	10.380000	6.121433
2231	2011-10-27	10.370000	10.370000	10.370000	10.370000	6.115535
2232	2011-10-28	10.410000	10.410000	10.410000	10.410000	6.139124
2233	2011-10-31	10.420000	10.420000	10.420000	10.420000	6.165156
2234	2011-11-01	10.450000	10.450000	10.450000	10.450000	6.182912
2235	2011-11-02	10.440000	10.440000	10.440000	10.440000	6.176991
2236	2011-11-03	10.430000	10.430000	10.430000	10.430000	6.171076
2237	2011-11-04	10.430000	10.430000	10.430000	10.430000	6.171076
2238	2011-11-07	10.410000	10.410000	10.410000	10.410000	6.159244
2239	2011-11-08	10.410000	10.410000	10.410000	10.410000	6.159244
2240	2011-11-09	10.400000	10.400000	10.400000	10.400000	6.153323
2241	2011-11-10	10.390000	10.390000	10.390000	10.390000	6.147408
2242	2011-11-11	10.390000	10.390000	10.390000	10.390000	6.147408
2243	2011-11-14	10.380000	10.380000	10.380000	10.380000	6.141490
2244	2011-11-15	10.390000	10.390000	10.390000	10.390000	6.147408
2245	2011-11-16	10.400000	10.400000	10.400000	10.400000	6.153323
2246	2011-11-17	10.390000	10.390000	10.390000	10.390000	6.147408
2247	2011-11-18	10.390000	10.390000	10.390000	10.390000	6.147408
2248	2011-11-21	10.390000	10.390000	10.390000	10.390000	6.147408
2249	2011-11-22	10.390000	10.390000	10.390000	10.390000	6.147408
2250	2011-11-23	10.380000	10.380000	10.380000	10.380000	6.141490
2251	2011-11-25	10.390000	10.390000	10.390000	10.390000	6.147408
2252	2011-11-28	10.400000	10.400000	10.400000	10.400000	6.153323
2253	2011-11-29	10.410000	10.410000	10.410000	10.410000	6.159244
2254	2011-11-30	10.430000	10.430000	10.430000	10.430000	6.191892
2255	2011-12-01	10.420000	10.420000	10.420000	10.420000	6.185954
2256	2011-12-02	10.420000	10.420000	10.420000	10.420000	6.185954
2257	2011-12-05	10.430000	10.430000	10.430000	10.430000	6.191892
2258	2011-12-06	10.430000	10.430000	10.430000	10.430000	6.191892
2259	2011-12-07	10.450000	10.450000	10.450000	10.450000	6.203765
2260	2011-12-08	10.460000	10.460000	10.460000	10.460000	6.209700
2261	2011-12-09	10.450000	10.450000	10.450000	10.450000	6.203765
2262	2011-12-12	10.450000	10.450000	10.450000	10.450000	6.203765
2263	2011-12-13	10.450000	10.450000	10.450000	10.450000	6.203765
2264	2011-12-14	10.460000	10.460000	10.460000	10.460000	6.209700
2265	2011-12-15	10.440000	10.440000	10.440000	10.440000	6.197827
2266	2011-12-16	10.430000	10.430000	10.430000	10.430000	6.191892
2267	2011-12-19	10.430000	10.430000	10.430000	10.430000	6.191892
2268	2011-12-20	10.430000	10.430000	10.430000	10.430000	6.191892
2269	2011-12-21	10.300000	10.300000	10.300000	10.300000	6.264879
2270	2011-12-22	10.300000	10.300000	10.300000	10.300000	6.264879
2271	2011-12-23	10.290000	10.290000	10.290000	10.290000	6.258800
2272	2011-12-27	10.290000	10.290000	10.290000	10.290000	6.258800
2273	2011-12-28	10.300000	10.300000	10.300000	10.300000	6.264879
2274	2011-12-29	10.320000	10.320000	10.320000	10.320000	6.277049
2275	2011-12-30	10.330000	10.330000	10.330000	10.330000	6.305736
2276	2012-01-03	10.340000	10.340000	10.340000	10.340000	6.311835
2277	2012-01-04	10.340000	10.340000	10.340000	10.340000	6.311835
2278	2012-01-05	10.340000	10.340000	10.340000	10.340000	6.311835
2279	2012-01-06	10.340000	10.340000	10.340000	10.340000	6.311835
2280	2012-01-09	10.350000	10.350000	10.350000	10.350000	6.317943
2281	2012-01-10	10.350000	10.350000	10.350000	10.350000	6.317943
2282	2012-01-11	10.380000	10.380000	10.380000	10.380000	6.336257
2283	2012-01-12	10.380000	10.380000	10.380000	10.380000	6.336257
2284	2012-01-13	10.390000	10.390000	10.390000	10.390000	6.342360
2285	2012-01-17	10.380000	10.380000	10.380000	10.380000	6.336257
2286	2012-01-18	10.370000	10.370000	10.370000	10.370000	6.330154
2287	2012-01-19	10.360000	10.360000	10.360000	10.360000	6.324051
2288	2012-01-20	10.350000	10.350000	10.350000	10.350000	6.317943
2289	2012-01-23	10.350000	10.350000	10.350000	10.350000	6.317943
2290	2012-01-24	10.340000	10.340000	10.340000	10.340000	6.311835
2291	2012-01-25	10.350000	10.350000	10.350000	10.350000	6.317943
2292	2012-01-26	10.360000	10.360000	10.360000	10.360000	6.324051
2293	2012-01-27	10.350000	10.350000	10.350000	10.350000	6.317943
2294	2012-01-30	10.350000	10.350000	10.350000	10.350000	6.317943
2295	2012-01-31	10.340000	10.340000	10.340000	10.340000	6.334487
2296	2012-02-01	10.340000	10.340000	10.340000	10.340000	6.334487
2297	2012-02-02	10.350000	10.350000	10.350000	10.350000	6.340611
2298	2012-02-03	10.340000	10.340000	10.340000	10.340000	6.334487
2299	2012-02-06	10.350000	10.350000	10.350000	10.350000	6.340611
2300	2012-02-07	10.340000	10.340000	10.340000	10.340000	6.334487
2301	2012-02-08	10.350000	10.350000	10.350000	10.350000	6.340611
2302	2012-02-09	10.320000	10.320000	10.320000	10.320000	6.322230
2303	2012-02-10	10.350000	10.350000	10.350000	10.350000	6.340611
2304	2012-02-13	10.350000	10.350000	10.350000	10.350000	6.340611
2305	2012-02-14	10.370000	10.370000	10.370000	10.370000	6.352864
2306	2012-02-15	10.370000	10.370000	10.370000	10.370000	6.352864
2307	2012-02-16	10.350000	10.350000	10.350000	10.350000	6.340611
2308	2012-02-17	10.340000	10.340000	10.340000	10.340000	6.334487
2309	2012-02-21	10.340000	10.340000	10.340000	10.340000	6.334487
2310	2012-02-22	10.350000	10.350000	10.350000	10.350000	6.340611
2311	2012-02-23	10.340000	10.340000	10.340000	10.340000	6.334487
2312	2012-02-24	10.340000	10.340000	10.340000	10.340000	6.334487
2313	2012-02-27	10.330000	10.330000	10.330000	10.330000	6.328357
2314	2012-02-28	10.330000	10.330000	10.330000	10.330000	6.328357
2315	2012-02-29	10.330000	10.330000	10.330000	10.330000	6.349257
2316	2012-03-01	10.320000	10.320000	10.320000	10.320000	6.343108
2317	2012-03-02	10.330000	10.330000	10.330000	10.330000	6.349257
2318	2012-03-05	10.330000	10.330000	10.330000	10.330000	6.349257
2319	2012-03-06	10.340000	10.340000	10.340000	10.340000	6.355405
2320	2012-03-07	10.330000	10.330000	10.330000	10.330000	6.349257
2321	2012-03-08	10.340000	10.340000	10.340000	10.340000	6.355405
2322	2012-03-09	10.350000	10.350000	10.350000	10.350000	6.361551
2323	2012-03-12	10.350000	10.350000	10.350000	10.350000	6.361551
2324	2012-03-13	10.340000	10.340000	10.340000	10.340000	6.355405
2325	2012-03-14	10.300000	10.300000	10.300000	10.300000	6.330817
2326	2012-03-15	10.310000	10.310000	10.310000	10.310000	6.336967
2327	2012-03-16	10.320000	10.320000	10.320000	10.320000	6.343108
2328	2012-03-19	10.280000	10.280000	10.280000	10.280000	6.318526
2329	2012-03-20	10.290000	10.290000	10.290000	10.290000	6.324669
2330	2012-03-21	10.310000	10.310000	10.310000	10.310000	6.336967
2331	2012-03-22	10.310000	10.310000	10.310000	10.310000	6.336967
2332	2012-03-23	10.300000	10.300000	10.300000	10.300000	6.330817
2333	2012-03-26	10.310000	10.310000	10.310000	10.310000	6.336967
2334	2012-03-27	10.320000	10.320000	10.320000	10.320000	6.343108
2335	2012-03-28	10.320000	10.320000	10.320000	10.320000	6.343108
2336	2012-03-29	10.340000	10.340000	10.340000	10.340000	6.355405
2337	2012-03-30	10.340000	10.340000	10.340000	10.340000	6.378226
2338	2012-04-02	10.350000	10.350000	10.350000	10.350000	6.384395
2339	2012-04-03	10.320000	10.320000	10.320000	10.320000	6.365890
2340	2012-04-04	10.330000	10.330000	10.330000	10.330000	6.372055
2341	2012-04-05	10.350000	10.350000	10.350000	10.350000	6.384395
2342	2012-04-09	10.400000	10.400000	10.400000	10.400000	6.415242
2343	2012-04-10	10.390000	10.390000	10.390000	10.390000	6.409075
2344	2012-04-11	10.390000	10.390000	10.390000	10.390000	6.409075
2345	2012-04-12	10.380000	10.380000	10.380000	10.380000	6.402899
2346	2012-04-13	10.390000	10.390000	10.390000	10.390000	6.409075
2347	2012-04-16	10.390000	10.390000	10.390000	10.390000	6.409075
2348	2012-04-17	10.370000	10.370000	10.370000	10.370000	6.396735
2349	2012-04-18	10.390000	10.390000	10.390000	10.390000	6.409075
2350	2012-04-19	10.390000	10.390000	10.390000	10.390000	6.409075
2351	2012-04-20	10.380000	10.380000	10.380000	10.380000	6.402899
2352	2012-04-23	10.380000	10.380000	10.380000	10.380000	6.402899
2353	2012-04-24	10.370000	10.370000	10.370000	10.370000	6.396735
2354	2012-04-25	10.370000	10.370000	10.370000	10.370000	6.396735
2355	2012-04-26	10.370000	10.370000	10.370000	10.370000	6.396735
2356	2012-04-27	10.370000	10.370000	10.370000	10.370000	6.396735
2357	2012-04-30	10.380000	10.380000	10.380000	10.380000	6.424587
2358	2012-05-01	10.380000	10.380000	10.380000	10.380000	6.424587
2359	2012-05-02	10.390000	10.390000	10.390000	10.390000	6.430772
2360	2012-05-03	10.400000	10.400000	10.400000	10.400000	6.436962
2361	2012-05-04	10.400000	10.400000	10.400000	10.400000	6.436962
2362	2012-05-07	10.400000	10.400000	10.400000	10.400000	6.436962
2363	2012-05-08	10.400000	10.400000	10.400000	10.400000	6.436962
2364	2012-05-09	10.380000	10.380000	10.380000	10.380000	6.424587
2365	2012-05-10	10.380000	10.380000	10.380000	10.380000	6.424587
2366	2012-05-11	10.380000	10.380000	10.380000	10.380000	6.424587
2367	2012-05-14	10.380000	10.380000	10.380000	10.380000	6.424587
2368	2012-05-15	10.380000	10.380000	10.380000	10.380000	6.424587
2369	2012-05-16	10.400000	10.400000	10.400000	10.400000	6.436962
2370	2012-05-17	10.400000	10.400000	10.400000	10.400000	6.436962
2371	2012-05-18	10.400000	10.400000	10.400000	10.400000	6.436962
2372	2012-05-21	10.390000	10.390000	10.390000	10.390000	6.430772
2373	2012-05-22	10.380000	10.380000	10.380000	10.380000	6.424587
2374	2012-05-23	10.390000	10.390000	10.390000	10.390000	6.430772
2375	2012-05-24	10.390000	10.390000	10.390000	10.390000	6.430772
2376	2012-05-25	10.380000	10.380000	10.380000	10.380000	6.424587
2377	2012-05-29	10.380000	10.380000	10.380000	10.380000	6.424587
2378	2012-05-30	10.390000	10.390000	10.390000	10.390000	6.430772
2379	2012-05-31	10.390000	10.390000	10.390000	10.390000	6.451883
2380	2012-06-01	10.390000	10.390000	10.390000	10.390000	6.451883
2381	2012-06-04	10.380000	10.380000	10.380000	10.380000	6.445681
2382	2012-06-05	10.370000	10.370000	10.370000	10.370000	6.439470
2383	2012-06-06	10.380000	10.380000	10.380000	10.380000	6.445681
2384	2012-06-07	10.400000	10.400000	10.400000	10.400000	6.458094
2385	2012-06-08	10.400000	10.400000	10.400000	10.400000	6.458094
2386	2012-06-11	10.400000	10.400000	10.400000	10.400000	6.458094
2387	2012-06-12	10.410000	10.410000	10.410000	10.410000	6.464304
2388	2012-06-13	10.410000	10.410000	10.410000	10.410000	6.464304
2389	2012-06-14	10.400000	10.400000	10.400000	10.400000	6.458094
2390	2012-06-15	10.390000	10.390000	10.390000	10.390000	6.451883
2391	2012-06-18	10.390000	10.390000	10.390000	10.390000	6.451883
2392	2012-06-19	10.390000	10.390000	10.390000	10.390000	6.451883
2393	2012-06-20	10.370000	10.370000	10.370000	10.370000	6.439470
2394	2012-06-21	10.380000	10.380000	10.380000	10.380000	6.445681
2395	2012-06-22	10.380000	10.380000	10.380000	10.380000	6.445681
2396	2012-06-25	10.390000	10.390000	10.390000	10.390000	6.451883
2397	2012-06-26	10.370000	10.370000	10.370000	10.370000	6.439470
2398	2012-06-27	10.370000	10.370000	10.370000	10.370000	6.439470
2399	2012-06-28	10.380000	10.380000	10.380000	10.380000	6.445681
2400	2012-06-29	10.380000	10.380000	10.380000	10.380000	6.466864
2401	2012-07-02	10.400000	10.400000	10.400000	10.400000	6.479318
2402	2012-07-03	10.400000	10.400000	10.400000	10.400000	6.479318
2403	2012-07-05	10.400000	10.400000	10.400000	10.400000	6.479318
2404	2012-07-06	10.410000	10.410000	10.410000	10.410000	6.485549
2405	2012-07-09	10.420000	10.420000	10.420000	10.420000	6.491776
2406	2012-07-10	10.420000	10.420000	10.420000	10.420000	6.491776
2407	2012-07-11	10.430000	10.430000	10.430000	10.430000	6.498012
2408	2012-07-12	10.430000	10.430000	10.430000	10.430000	6.498012
2409	2012-07-13	10.430000	10.430000	10.430000	10.430000	6.498012
2410	2012-07-16	10.430000	10.430000	10.430000	10.430000	6.498012
2411	2012-07-17	10.430000	10.430000	10.430000	10.430000	6.498012
2412	2012-07-18	10.420000	10.420000	10.420000	10.420000	6.491776
2413	2012-07-19	10.430000	10.430000	10.430000	10.430000	6.498012
2414	2012-07-20	10.440000	10.440000	10.440000	10.440000	6.504242
2415	2012-07-23	10.450000	10.450000	10.450000	10.450000	6.510468
2416	2012-07-24	10.450000	10.450000	10.450000	10.450000	6.510468
2417	2012-07-25	10.450000	10.450000	10.450000	10.450000	6.510468
2418	2012-07-26	10.440000	10.440000	10.440000	10.440000	6.504242
2419	2012-07-27	10.420000	10.420000	10.420000	10.420000	6.491776
2420	2012-07-30	10.430000	10.430000	10.430000	10.430000	6.498012
2421	2012-07-31	10.440000	10.440000	10.440000	10.440000	6.524885
2422	2012-08-01	10.440000	10.440000	10.440000	10.440000	6.524885
2423	2012-08-02	10.440000	10.440000	10.440000	10.440000	6.524885
2424	2012-08-03	10.440000	10.440000	10.440000	10.440000	6.524885
2425	2012-08-06	10.440000	10.440000	10.440000	10.440000	6.524885
2426	2012-08-07	10.430000	10.430000	10.430000	10.430000	6.518637
2427	2012-08-08	10.440000	10.440000	10.440000	10.440000	6.524885
2428	2012-08-09	10.420000	10.420000	10.420000	10.420000	6.512383
2429	2012-08-10	10.420000	10.420000	10.420000	10.420000	6.512383
2430	2012-08-13	10.420000	10.420000	10.420000	10.420000	6.512383
2431	2012-08-14	10.400000	10.400000	10.400000	10.400000	6.499882
2432	2012-08-15	10.380000	10.380000	10.380000	10.380000	6.487390
2433	2012-08-16	10.370000	10.370000	10.370000	10.370000	6.481138
2434	2012-08-17	10.380000	10.380000	10.380000	10.380000	6.487390
2435	2012-08-20	10.380000	10.380000	10.380000	10.380000	6.487390
2436	2012-08-21	10.380000	10.380000	10.380000	10.380000	6.487390
2437	2012-08-22	10.410000	10.410000	10.410000	10.410000	6.506132
2438	2012-08-23	10.430000	10.430000	10.430000	10.430000	6.518637
2439	2012-08-24	10.420000	10.420000	10.420000	10.420000	6.512383
2440	2012-08-27	10.430000	10.430000	10.430000	10.430000	6.518637
2441	2012-08-28	10.430000	10.430000	10.430000	10.430000	6.518637
2442	2012-08-29	10.410000	10.410000	10.410000	10.410000	6.506132
2443	2012-08-30	10.420000	10.420000	10.420000	10.420000	6.512383
2444	2012-08-31	10.440000	10.440000	10.440000	10.440000	6.544353
2445	2012-09-04	10.440000	10.440000	10.440000	10.440000	6.544353
2446	2012-09-05	10.440000	10.440000	10.440000	10.440000	6.544353
2447	2012-09-06	10.430000	10.430000	10.430000	10.430000	6.538088
2448	2012-09-07	10.430000	10.430000	10.430000	10.430000	6.538088
2449	2012-09-10	10.430000	10.430000	10.430000	10.430000	6.538088
2450	2012-09-11	10.410000	10.410000	10.410000	10.410000	6.525548
2451	2012-09-12	10.400000	10.400000	10.400000	10.400000	6.519281
2452	2012-09-13	10.450000	10.450000	10.450000	10.450000	6.550620
2453	2012-09-14	10.440000	10.440000	10.440000	10.440000	6.544353
2454	2012-09-17	10.440000	10.440000	10.440000	10.440000	6.544353
2455	2012-09-18	10.430000	10.430000	10.430000	10.430000	6.538088
2456	2012-09-19	10.440000	10.440000	10.440000	10.440000	6.544353
2457	2012-09-20	10.440000	10.440000	10.440000	10.440000	6.544353
2458	2012-09-21	10.460000	10.460000	10.460000	10.460000	6.556888
2459	2012-09-24	10.480000	10.480000	10.480000	10.480000	6.569426
2460	2012-09-25	10.490000	10.490000	10.490000	10.490000	6.575693
2461	2012-09-26	10.500000	10.500000	10.500000	10.500000	6.581964
2462	2012-09-27	10.470000	10.470000	10.470000	10.470000	6.563160
2463	2012-09-28	10.470000	10.470000	10.470000	10.470000	6.582022
2464	2012-10-01	10.470000	10.470000	10.470000	10.470000	6.582022
2465	2012-10-02	10.460000	10.460000	10.460000	10.460000	6.575730
2466	2012-10-03	10.450000	10.450000	10.450000	10.450000	6.569442
2467	2012-10-04	10.430000	10.430000	10.430000	10.430000	6.556875
2468	2012-10-05	10.440000	10.440000	10.440000	10.440000	6.563158
2469	2012-10-08	10.440000	10.440000	10.440000	10.440000	6.563158
2470	2012-10-09	10.410000	10.410000	10.410000	10.410000	6.544301
2471	2012-10-10	10.410000	10.410000	10.410000	10.410000	6.544301
2472	2012-10-11	10.420000	10.420000	10.420000	10.420000	6.550586
2473	2012-10-12	10.410000	10.410000	10.410000	10.410000	6.544301
2474	2012-10-15	10.400000	10.400000	10.400000	10.400000	6.538014
2475	2012-10-16	10.400000	10.400000	10.400000	10.400000	6.538014
2476	2012-10-17	10.380000	10.380000	10.380000	10.380000	6.525442
2477	2012-10-18	10.370000	10.370000	10.370000	10.370000	6.519155
2478	2012-10-19	10.390000	10.390000	10.390000	10.390000	6.531724
2479	2012-10-22	10.390000	10.390000	10.390000	10.390000	6.531724
2480	2012-10-23	10.390000	10.390000	10.390000	10.390000	6.531724
2481	2012-10-24	10.390000	10.390000	10.390000	10.390000	6.531724
2482	2012-10-25	10.380000	10.380000	10.380000	10.380000	6.525442
2483	2012-10-26	10.390000	10.390000	10.390000	10.390000	6.531724
2484	2012-10-31	10.390000	10.390000	10.390000	10.390000	6.550641
2485	2012-11-01	10.390000	10.390000	10.390000	10.390000	6.550641
2486	2012-11-02	10.390000	10.390000	10.390000	10.390000	6.550641
2487	2012-11-05	10.400000	10.400000	10.400000	10.400000	6.556947
2488	2012-11-06	10.390000	10.390000	10.390000	10.390000	6.550641
2489	2012-11-07	10.380000	10.380000	10.380000	10.380000	6.544339
2490	2012-11-08	10.380000	10.380000	10.380000	10.380000	6.544339
2491	2012-11-09	10.350000	10.350000	10.350000	10.350000	6.525424
2492	2012-11-12	10.350000	10.350000	10.350000	10.350000	6.525424
2493	2012-11-13	10.330000	10.330000	10.330000	10.330000	6.512814
2494	2012-11-14	10.320000	10.320000	10.320000	10.320000	6.506506
2495	2012-11-15	10.330000	10.330000	10.330000	10.330000	6.512814
2496	2012-11-16	10.340000	10.340000	10.340000	10.340000	6.519120
2497	2012-11-19	10.340000	10.340000	10.340000	10.340000	6.519120
2498	2012-11-20	10.350000	10.350000	10.350000	10.350000	6.525424
2499	2012-11-21	10.340000	10.340000	10.340000	10.340000	6.519120
2500	2012-11-23	10.340000	10.340000	10.340000	10.340000	6.519120
2501	2012-11-26	10.350000	10.350000	10.350000	10.350000	6.525424
2502	2012-11-27	10.350000	10.350000	10.350000	10.350000	6.525424
2503	2012-11-28	10.350000	10.350000	10.350000	10.350000	6.525424
2504	2012-11-29	10.360000	10.360000	10.360000	10.360000	6.531724
2505	2012-11-30	10.360000	10.360000	10.360000	10.360000	6.550060
2506	2012-12-03	10.360000	10.360000	10.360000	10.360000	6.550060
2507	2012-12-04	10.380000	10.380000	10.380000	10.380000	6.562708
2508	2012-12-05	10.370000	10.370000	10.370000	10.370000	6.556385
2509	2012-12-06	10.360000	10.360000	10.360000	10.360000	6.550060
2510	2012-12-07	10.360000	10.360000	10.360000	10.360000	6.550060
2511	2012-12-10	10.370000	10.370000	10.370000	10.370000	6.556385
2512	2012-12-11	10.350000	10.350000	10.350000	10.350000	6.543741
2513	2012-12-12	10.350000	10.350000	10.350000	10.350000	6.543741
2514	2012-12-13	10.350000	10.350000	10.350000	10.350000	6.543741
2515	2012-12-14	10.350000	10.350000	10.350000	10.350000	6.543741
2516	2012-12-17	10.340000	10.340000	10.340000	10.340000	6.537419
2517	2012-12-18	10.340000	10.340000	10.340000	10.340000	6.537419
2518	2012-12-19	10.350000	10.350000	10.350000	10.350000	6.543741
2519	2012-12-20	10.360000	10.360000	10.360000	10.360000	6.550060
2520	2012-12-21	10.160000	10.160000	10.160000	10.160000	6.682933
2521	2012-12-24	10.160000	10.160000	10.160000	10.160000	6.682933
2522	2012-12-26	10.160000	10.160000	10.160000	10.160000	6.682933
2523	2012-12-27	10.150000	10.150000	10.150000	10.150000	6.676355
2524	2012-12-28	10.150000	10.150000	10.150000	10.150000	6.676355
2525	2012-12-31	10.160000	10.160000	10.160000	10.160000	6.701420
2526	2013-01-02	10.160000	10.160000	10.160000	10.160000	6.701420
2527	2013-01-03	10.150000	10.150000	10.150000	10.150000	6.694825
2528	2013-01-04	10.140000	10.140000	10.140000	10.140000	6.688225
2529	2013-01-07	10.150000	10.150000	10.150000	10.150000	6.694825
2530	2013-01-08	10.140000	10.140000	10.140000	10.140000	6.688225
2531	2013-01-09	10.140000	10.140000	10.140000	10.140000	6.688225
2532	2013-01-10	10.120000	10.120000	10.120000	10.120000	6.675034
2533	2013-01-11	10.120000	10.120000	10.120000	10.120000	6.675034
2534	2013-01-14	10.130000	10.130000	10.130000	10.130000	6.681629
2535	2013-01-15	10.120000	10.120000	10.120000	10.120000	6.675034
2536	2013-01-16	10.130000	10.130000	10.130000	10.130000	6.681629
2537	2013-01-17	10.110000	10.110000	10.110000	10.110000	6.668434
2538	2013-01-18	10.110000	10.110000	10.110000	10.110000	6.668434
2539	2013-01-22	10.110000	10.110000	10.110000	10.110000	6.668434
2540	2013-01-23	10.100000	10.100000	10.100000	10.100000	6.661842
2541	2013-01-24	10.110000	10.110000	10.110000	10.110000	6.668434
2542	2013-01-25	10.090000	10.090000	10.090000	10.090000	6.655246
2543	2013-01-28	10.090000	10.090000	10.090000	10.090000	6.655246
2544	2013-01-29	10.080000	10.080000	10.080000	10.080000	6.648651
2545	2013-01-30	10.080000	10.080000	10.080000	10.080000	6.648651
2546	2013-01-31	10.090000	10.090000	10.090000	10.090000	6.674447
2547	2013-02-01	10.090000	10.090000	10.090000	10.090000	6.674447
2548	2013-02-04	10.110000	10.110000	10.110000	10.110000	6.687675
2549	2013-02-05	10.100000	10.100000	10.100000	10.100000	6.681061
2550	2013-02-06	10.110000	10.110000	10.110000	10.110000	6.687675
2551	2013-02-07	10.090000	10.090000	10.090000	10.090000	6.674447
2552	2013-02-08	10.080000	10.080000	10.080000	10.080000	6.667838
2553	2013-02-11	10.080000	10.080000	10.080000	10.080000	6.667838
2554	2013-02-12	10.070000	10.070000	10.070000	10.070000	6.661215
2555	2013-02-13	10.070000	10.070000	10.070000	10.070000	6.661215
2556	2013-02-14	10.080000	10.080000	10.080000	10.080000	6.667838
2557	2013-02-15	10.080000	10.080000	10.080000	10.080000	6.667838
2558	2013-02-19	10.090000	10.090000	10.090000	10.090000	6.674447
2559	2013-02-20	10.090000	10.090000	10.090000	10.090000	6.674447
2560	2013-02-21	10.080000	10.080000	10.080000	10.080000	6.667838
2561	2013-02-22	10.080000	10.080000	10.080000	10.080000	6.667838
2562	2013-02-25	10.100000	10.100000	10.100000	10.100000	6.681061
2563	2013-02-26	10.100000	10.100000	10.100000	10.100000	6.681061
2564	2013-02-27	10.080000	10.080000	10.080000	10.080000	6.667838
2565	2013-02-28	10.090000	10.090000	10.090000	10.090000	6.696370
2566	2013-03-01	10.100000	10.100000	10.100000	10.100000	6.703006
2567	2013-03-04	10.090000	10.090000	10.090000	10.090000	6.696370
2568	2013-03-05	10.080000	10.080000	10.080000	10.080000	6.689738
2569	2013-03-06	10.070000	10.070000	10.070000	10.070000	6.683095
2570	2013-03-07	10.050000	10.050000	10.050000	10.050000	6.669827
2571	2013-03-08	10.040000	10.040000	10.040000	10.040000	6.663188
2572	2013-03-11	10.030000	10.030000	10.030000	10.030000	6.656550
2573	2013-03-12	10.040000	10.040000	10.040000	10.040000	6.663188
2574	2013-03-13	10.050000	10.050000	10.050000	10.050000	6.669827
2575	2013-03-14	10.050000	10.050000	10.050000	10.050000	6.669827
2576	2013-03-15	10.060000	10.060000	10.060000	10.060000	6.676463
2577	2013-03-18	10.050000	10.050000	10.050000	10.050000	6.669827
2578	2013-03-19	10.060000	10.060000	10.060000	10.060000	6.676463
2579	2013-03-20	10.050000	10.050000	10.050000	10.050000	6.669827
2580	2013-03-21	10.040000	10.040000	10.040000	10.040000	6.663188
2581	2013-03-22	10.040000	10.040000	10.040000	10.040000	6.663188
2582	2013-03-25	10.050000	10.050000	10.050000	10.050000	6.669827
2583	2013-03-26	10.060000	10.060000	10.060000	10.060000	6.676463
2584	2013-03-27	10.060000	10.060000	10.060000	10.060000	6.676463
2585	2013-03-28	10.060000	10.060000	10.060000	10.060000	6.697769
2586	2013-04-01	10.070000	10.070000	10.070000	10.070000	6.704427
2587	2013-04-02	10.070000	10.070000	10.070000	10.070000	6.704427
2588	2013-04-03	10.080000	10.080000	10.080000	10.080000	6.711084
2589	2013-04-04	10.110000	10.110000	10.110000	10.110000	6.731055
2590	2013-04-05	10.130000	10.130000	10.130000	10.130000	6.744371
2591	2013-04-08	10.110000	10.110000	10.110000	10.110000	6.731055
2592	2013-04-09	10.080000	10.080000	10.080000	10.080000	6.711084
2593	2013-04-10	10.080000	10.080000	10.080000	10.080000	6.711084
2594	2013-04-11	10.090000	10.090000	10.090000	10.090000	6.717741
2595	2013-04-12	10.110000	10.110000	10.110000	10.110000	6.731055
2596	2013-04-15	10.120000	10.120000	10.120000	10.120000	6.737710
2597	2013-04-16	10.120000	10.120000	10.120000	10.120000	6.737710
2598	2013-04-17	10.120000	10.120000	10.120000	10.120000	6.737710
2599	2013-04-18	10.120000	10.120000	10.120000	10.120000	6.737710
2600	2013-04-19	10.120000	10.120000	10.120000	10.120000	6.737710
2601	2013-04-22	10.120000	10.120000	10.120000	10.120000	6.737710
2602	2013-04-23	10.120000	10.120000	10.120000	10.120000	6.737710
2603	2013-04-24	10.110000	10.110000	10.110000	10.110000	6.731055
2604	2013-04-25	10.120000	10.120000	10.120000	10.120000	6.737710
2605	2013-04-26	10.130000	10.130000	10.130000	10.130000	6.744371
2606	2013-04-29	10.130000	10.130000	10.130000	10.130000	6.744371
2607	2013-04-30	10.130000	10.130000	10.130000	10.130000	6.767086
2608	2013-05-01	10.130000	10.130000	10.130000	10.130000	6.767086
2609	2013-05-02	10.120000	10.120000	10.120000	10.120000	6.760401
2610	2013-05-03	10.100000	10.100000	10.100000	10.100000	6.747046
2611	2013-05-06	10.090000	10.090000	10.090000	10.090000	6.740364
2612	2013-05-07	10.090000	10.090000	10.090000	10.090000	6.740364
2613	2013-05-08	10.100000	10.100000	10.100000	10.100000	6.747046
2614	2013-05-09	10.070000	10.070000	10.070000	10.070000	6.727005
2615	2013-05-10	10.040000	10.040000	10.040000	10.040000	6.706962
2616	2013-05-13	10.040000	10.040000	10.040000	10.040000	6.706962
2617	2013-05-14	10.020000	10.020000	10.020000	10.020000	6.693602
2618	2013-05-15	10.010000	10.010000	10.010000	10.010000	6.686920
2619	2013-05-16	10.030000	10.030000	10.030000	10.030000	6.700284
2620	2013-05-17	9.980000	9.980000	9.980000	9.980000	6.666882
2621	2013-05-20	9.970000	9.970000	9.970000	9.970000	6.660201
2622	2013-05-21	9.980000	9.980000	9.980000	9.980000	6.666882
2623	2013-05-22	9.940000	9.940000	9.940000	9.940000	6.640159
2624	2013-05-23	9.940000	9.940000	9.940000	9.940000	6.640159
2625	2013-05-24	9.940000	9.940000	9.940000	9.940000	6.640159
2626	2013-05-28	9.880000	9.880000	9.880000	9.880000	6.600081
2627	2013-05-29	9.880000	9.880000	9.880000	9.880000	6.600081
2628	2013-05-30	9.880000	9.880000	9.880000	9.880000	6.600081
2629	2013-05-31	9.860000	9.860000	9.860000	9.860000	6.609464
2630	2013-06-03	9.860000	9.860000	9.860000	9.860000	6.609464
2631	2013-06-04	9.830000	9.830000	9.830000	9.830000	6.589354
2632	2013-06-05	9.830000	9.830000	9.830000	9.830000	6.589354
2633	2013-06-06	9.840000	9.840000	9.840000	9.840000	6.596058
2634	2013-06-07	9.840000	9.840000	9.840000	9.840000	6.596058
2635	2013-06-10	9.830000	9.830000	9.830000	9.830000	6.589354
2636	2013-06-11	9.830000	9.830000	9.830000	9.830000	6.589354
2637	2013-06-12	9.800000	9.800000	9.800000	9.800000	6.569245
2638	2013-06-13	9.830000	9.830000	9.830000	9.830000	6.589354
2639	2013-06-14	9.850000	9.850000	9.850000	9.850000	6.602758
2640	2013-06-17	9.850000	9.850000	9.850000	9.850000	6.602758
2641	2013-06-18	9.860000	9.860000	9.860000	9.860000	6.609464
2642	2013-06-19	9.820000	9.820000	9.820000	9.820000	6.582647
2643	2013-06-20	9.740000	9.740000	9.740000	9.740000	6.529025
2644	2013-06-21	9.660000	9.660000	9.660000	9.660000	6.475401
2645	2013-06-24	9.600000	9.600000	9.600000	9.600000	6.435174
2646	2013-06-25	9.590000	9.590000	9.590000	9.590000	6.428473
2647	2013-06-26	9.610000	9.610000	9.610000	9.610000	6.441880
2648	2013-06-27	9.680000	9.680000	9.680000	9.680000	6.488798
2649	2013-06-28	9.690000	9.690000	9.690000	9.690000	6.519753
2650	2013-07-01	9.730000	9.730000	9.730000	9.730000	6.546665
2651	2013-07-02	9.730000	9.730000	9.730000	9.730000	6.546665
2652	2013-07-03	9.690000	9.690000	9.690000	9.690000	6.519753
2653	2013-07-05	9.520000	9.520000	9.520000	9.520000	6.405373
2654	2013-07-08	9.590000	9.590000	9.590000	9.590000	6.452471
2655	2013-07-09	9.630000	9.630000	9.630000	9.630000	6.479383
2656	2013-07-10	9.570000	9.570000	9.570000	9.570000	6.439012
2657	2013-07-11	9.610000	9.610000	9.610000	9.610000	6.465929
2658	2013-07-12	9.600000	9.600000	9.600000	9.600000	6.459197
2659	2013-07-15	9.640000	9.640000	9.640000	9.640000	6.486113
2660	2013-07-16	9.640000	9.640000	9.640000	9.640000	6.486113
2661	2013-07-17	9.650000	9.650000	9.650000	9.650000	6.492841
2662	2013-07-18	9.630000	9.630000	9.630000	9.630000	6.479383
2663	2013-07-19	9.660000	9.660000	9.660000	9.660000	6.499572
2664	2013-07-22	9.670000	9.670000	9.670000	9.670000	6.506298
2665	2013-07-23	9.660000	9.660000	9.660000	9.660000	6.499572
2666	2013-07-24	9.630000	9.630000	9.630000	9.630000	6.479383
2667	2013-07-25	9.630000	9.630000	9.630000	9.630000	6.479383
2668	2013-07-26	9.640000	9.640000	9.640000	9.640000	6.486113
2669	2013-07-29	9.630000	9.630000	9.630000	9.630000	6.479383
2670	2013-07-30	9.610000	9.610000	9.610000	9.610000	6.465929
2671	2013-07-31	9.620000	9.620000	9.620000	9.620000	6.494962
2672	2013-08-01	9.590000	9.590000	9.590000	9.590000	6.474704
2673	2013-08-02	9.650000	9.650000	9.650000	9.650000	6.515215
2674	2013-08-05	9.650000	9.650000	9.650000	9.650000	6.515215
2675	2013-08-06	9.640000	9.640000	9.640000	9.640000	6.508460
2676	2013-08-07	9.660000	9.660000	9.660000	9.660000	6.521967
2677	2013-08-08	9.670000	9.670000	9.670000	9.670000	6.528717
2678	2013-08-09	9.690000	9.690000	9.690000	9.690000	6.542221
2679	2013-08-12	9.660000	9.660000	9.660000	9.660000	6.521967
2680	2013-08-13	9.610000	9.610000	9.610000	9.610000	6.488210
2681	2013-08-14	9.600000	9.600000	9.600000	9.600000	6.481455
2682	2013-08-15	9.560000	9.560000	9.560000	9.560000	6.454447
2683	2013-08-16	9.510000	9.510000	9.510000	9.510000	6.420694
2684	2013-08-19	9.470000	9.470000	9.470000	9.470000	6.393687
2685	2013-08-20	9.510000	9.510000	9.510000	9.510000	6.420694
2686	2013-08-21	9.500000	9.500000	9.500000	9.500000	6.413939
2687	2013-08-22	9.480000	9.480000	9.480000	9.480000	6.400439
2688	2013-08-23	9.540000	9.540000	9.540000	9.540000	6.440948
2689	2013-08-26	9.560000	9.560000	9.560000	9.560000	6.454447
2690	2013-08-27	9.600000	9.600000	9.600000	9.600000	6.481455
2691	2013-08-28	9.550000	9.550000	9.550000	9.550000	6.447695
2692	2013-08-29	9.570000	9.570000	9.570000	9.570000	6.461198
2693	2013-08-30	9.570000	9.570000	9.570000	9.570000	6.481522
2694	2013-09-03	9.530000	9.530000	9.530000	9.530000	6.454428
2695	2013-09-04	9.490000	9.490000	9.490000	9.490000	6.427340
2696	2013-09-05	9.420000	9.420000	9.420000	9.420000	6.379930
2697	2013-09-06	9.470000	9.470000	9.470000	9.470000	6.413793
2698	2013-09-09	9.520000	9.520000	9.520000	9.520000	6.447656
2699	2013-09-10	9.480000	9.480000	9.480000	9.480000	6.420564
2700	2013-09-11	9.510000	9.510000	9.510000	9.510000	6.440886
2701	2013-09-12	9.520000	9.520000	9.520000	9.520000	6.447656
2702	2013-09-13	9.530000	9.530000	9.530000	9.530000	6.454428
2703	2013-09-16	9.540000	9.540000	9.540000	9.540000	6.461201
2704	2013-09-17	9.540000	9.540000	9.540000	9.540000	6.461201
2705	2013-09-18	9.640000	9.640000	9.640000	9.640000	6.528927
2706	2013-09-19	9.630000	9.630000	9.630000	9.630000	6.522155
2707	2013-09-20	9.620000	9.620000	9.620000	9.620000	6.515383
2708	2013-09-23	9.630000	9.630000	9.630000	9.630000	6.522155
2709	2013-09-24	9.670000	9.670000	9.670000	9.670000	6.549247
2710	2013-09-25	9.700000	9.700000	9.700000	9.700000	6.569566
2711	2013-09-26	9.690000	9.690000	9.690000	9.690000	6.562794
2712	2013-09-27	9.700000	9.700000	9.700000	9.700000	6.569566
2713	2013-09-30	9.690000	9.690000	9.690000	9.690000	6.583156
2714	2013-10-01	9.690000	9.690000	9.690000	9.690000	6.583156
2715	2013-10-02	9.700000	9.700000	9.700000	9.700000	6.589949
2716	2013-10-03	9.710000	9.710000	9.710000	9.710000	6.596740
2717	2013-10-04	9.690000	9.690000	9.690000	9.690000	6.583156
2718	2013-10-07	9.690000	9.690000	9.690000	9.690000	6.583156
2719	2013-10-08	9.690000	9.690000	9.690000	9.690000	6.583156
2720	2013-10-09	9.680000	9.680000	9.680000	9.680000	6.576359
2721	2013-10-10	9.660000	9.660000	9.660000	9.660000	6.562772
2722	2013-10-11	9.660000	9.660000	9.660000	9.660000	6.562772
2723	2013-10-14	9.640000	9.640000	9.640000	9.640000	6.549181
2724	2013-10-15	9.640000	9.640000	9.640000	9.640000	6.549181
2725	2013-10-16	9.680000	9.680000	9.680000	9.680000	6.576359
2726	2013-10-17	9.720000	9.720000	9.720000	9.720000	6.603535
2727	2013-10-18	9.720000	9.720000	9.720000	9.720000	6.603535
2728	2013-10-21	9.710000	9.710000	9.710000	9.710000	6.596740
2729	2013-10-22	9.760000	9.760000	9.760000	9.760000	6.630707
2730	2013-10-23	9.770000	9.770000	9.770000	9.770000	6.637501
2731	2013-10-24	9.750000	9.750000	9.750000	9.750000	6.623912
2732	2013-10-25	9.760000	9.760000	9.760000	9.760000	6.630707
2733	2013-10-28	9.760000	9.760000	9.760000	9.760000	6.630707
2734	2013-10-29	9.760000	9.760000	9.760000	9.760000	6.630707
2735	2013-10-30	9.750000	9.750000	9.750000	9.750000	6.623912
2736	2013-10-31	9.750000	9.750000	9.750000	9.750000	6.642990
2737	2013-11-01	9.730000	9.730000	9.730000	9.730000	6.629367
2738	2013-11-04	9.740000	9.740000	9.740000	9.740000	6.636180
2739	2013-11-05	9.700000	9.700000	9.700000	9.700000	6.608928
2740	2013-11-06	9.710000	9.710000	9.710000	9.710000	6.615740
2741	2013-11-07	9.710000	9.710000	9.710000	9.710000	6.615740
2742	2013-11-08	9.630000	9.630000	9.630000	9.630000	6.561234
2743	2013-11-11	9.620000	9.620000	9.620000	9.620000	6.554419
2744	2013-11-12	9.610000	9.610000	9.610000	9.610000	6.547607
2745	2013-11-13	9.650000	9.650000	9.650000	9.650000	6.574860
2746	2013-11-14	9.680000	9.680000	9.680000	9.680000	6.595300
2747	2013-11-15	9.680000	9.680000	9.680000	9.680000	6.595300
2748	2013-11-18	9.700000	9.700000	9.700000	9.700000	6.608928
2749	2013-11-19	9.680000	9.680000	9.680000	9.680000	6.595300
2750	2013-11-20	9.650000	9.650000	9.650000	9.650000	6.574860
2751	2013-11-21	9.640000	9.640000	9.640000	9.640000	6.568042
2752	2013-11-22	9.650000	9.650000	9.650000	9.650000	6.574860
2753	2013-11-25	9.640000	9.640000	9.640000	9.640000	6.568042
2754	2013-11-26	9.650000	9.650000	9.650000	9.650000	6.574860
2755	2013-11-27	9.630000	9.630000	9.630000	9.630000	6.561234
2756	2013-11-29	9.630000	9.630000	9.630000	9.630000	6.579681
2757	2013-12-02	9.600000	9.600000	9.600000	9.600000	6.559180
2758	2013-12-03	9.590000	9.590000	9.590000	9.590000	6.552349
2759	2013-12-04	9.550000	9.550000	9.550000	9.550000	6.525018
2760	2013-12-05	9.540000	9.540000	9.540000	9.540000	6.518187
2761	2013-12-06	9.550000	9.550000	9.550000	9.550000	6.525018
2762	2013-12-09	9.570000	9.570000	9.570000	9.570000	6.538684
2763	2013-12-10	9.600000	9.600000	9.600000	9.600000	6.559180
2764	2013-12-11	9.570000	9.570000	9.570000	9.570000	6.538684
2765	2013-12-12	9.560000	9.560000	9.560000	9.560000	6.531855
2766	2013-12-13	9.560000	9.560000	9.560000	9.560000	6.531855
2767	2013-12-16	9.550000	9.550000	9.550000	9.550000	6.525018
2768	2013-12-17	9.570000	9.570000	9.570000	9.570000	6.538684
2769	2013-12-18	9.550000	9.550000	9.550000	9.550000	6.525018
2770	2013-12-19	9.560000	9.560000	9.560000	9.560000	6.531855
2771	2013-12-20	9.570000	9.570000	9.570000	9.570000	6.538684
2772	2013-12-23	9.560000	9.560000	9.560000	9.560000	6.531855
2773	2013-12-24	9.520000	9.520000	9.520000	9.520000	6.504524
2774	2013-12-26	9.520000	9.520000	9.520000	9.520000	6.504524
2775	2013-12-27	9.520000	9.520000	9.520000	9.520000	6.504524
2776	2013-12-30	9.540000	9.540000	9.540000	9.540000	6.518187
2777	2013-12-31	9.530000	9.530000	9.530000	9.530000	6.525719
2778	2014-01-02	9.550000	9.550000	9.550000	9.550000	6.539412
2779	2014-01-03	9.540000	9.540000	9.540000	9.540000	6.532568
2780	2014-01-06	9.570000	9.570000	9.570000	9.570000	6.553109
2781	2014-01-07	9.590000	9.590000	9.590000	9.590000	6.566803
2782	2014-01-08	9.560000	9.560000	9.560000	9.560000	6.546265
2783	2014-01-09	9.570000	9.570000	9.570000	9.570000	6.553109
2784	2014-01-10	9.570000	9.570000	9.570000	9.570000	6.553109
2785	2014-01-13	9.660000	9.660000	9.660000	9.660000	6.614738
2786	2014-01-14	9.630000	9.630000	9.630000	9.630000	6.594196
2787	2014-01-15	9.610000	9.610000	9.610000	9.610000	6.580501
2788	2014-01-16	9.640000	9.640000	9.640000	9.640000	6.601043
2789	2014-01-17	9.650000	9.650000	9.650000	9.650000	6.607893
2790	2014-01-21	9.660000	9.660000	9.660000	9.660000	6.614738
2791	2014-01-22	9.640000	9.640000	9.640000	9.640000	6.601043
2792	2014-01-23	9.670000	9.670000	9.670000	9.670000	6.621585
2793	2014-01-24	9.690000	9.690000	9.690000	9.690000	6.635283
2794	2014-01-27	9.670000	9.670000	9.670000	9.670000	6.621585
2795	2014-01-28	9.690000	9.690000	9.690000	9.690000	6.635283
2796	2014-01-29	9.720000	9.720000	9.720000	9.720000	6.655822
2797	2014-01-30	9.710000	9.710000	9.710000	9.710000	6.648979
2798	2014-01-31	9.730000	9.730000	9.730000	9.730000	6.677114
2799	2014-02-03	9.770000	9.770000	9.770000	9.770000	6.704560
2800	2014-02-04	9.750000	9.750000	9.750000	9.750000	6.690834
2801	2014-02-05	9.730000	9.730000	9.730000	9.730000	6.677114
2802	2014-02-06	9.730000	9.730000	9.730000	9.730000	6.677114
2803	2014-02-07	9.750000	9.750000	9.750000	9.750000	6.690834
2804	2014-02-10	9.750000	9.750000	9.750000	9.750000	6.690834
2805	2014-02-11	9.730000	9.730000	9.730000	9.730000	6.677114
2806	2014-02-12	9.700000	9.700000	9.700000	9.700000	6.656523
2807	2014-02-13	9.720000	9.720000	9.720000	9.720000	6.670251
2808	2014-02-14	9.710000	9.710000	9.710000	9.710000	6.663382
2809	2014-02-18	9.710000	9.710000	9.710000	9.710000	6.663382
2810	2014-02-19	9.710000	9.710000	9.710000	9.710000	6.663382
2811	2014-02-20	9.690000	9.690000	9.690000	9.690000	6.649664
2812	2014-02-21	9.700000	9.700000	9.700000	9.700000	6.656523
2813	2014-02-24	9.700000	9.700000	9.700000	9.700000	6.656523
2814	2014-02-25	9.720000	9.720000	9.720000	9.720000	6.670251
2815	2014-02-26	9.730000	9.730000	9.730000	9.730000	6.677114
2816	2014-02-27	9.740000	9.740000	9.740000	9.740000	6.683974
2817	2014-02-28	9.740000	9.740000	9.740000	9.740000	6.697037
2818	2014-03-03	9.760000	9.760000	9.760000	9.760000	6.710789
2819	2014-03-04	9.710000	9.710000	9.710000	9.710000	6.676408
2820	2014-03-05	9.710000	9.710000	9.710000	9.710000	6.676408
2821	2014-03-06	9.710000	9.710000	9.710000	9.710000	6.676408
2822	2014-03-07	9.690000	9.690000	9.690000	9.690000	6.662659
2823	2014-03-10	9.710000	9.710000	9.710000	9.710000	6.676408
2824	2014-03-11	9.700000	9.700000	9.700000	9.700000	6.669535
2825	2014-03-12	9.720000	9.720000	9.720000	9.720000	6.683288
2826	2014-03-13	9.750000	9.750000	9.750000	9.750000	6.703911
2827	2014-03-14	9.740000	9.740000	9.740000	9.740000	6.697037
2828	2014-03-17	9.700000	9.700000	9.700000	9.700000	6.669535
2829	2014-03-18	9.720000	9.720000	9.720000	9.720000	6.683288
2830	2014-03-19	9.680000	9.680000	9.680000	9.680000	6.655785
2831	2014-03-20	9.660000	9.660000	9.660000	9.660000	6.642032
2832	2014-03-21	9.680000	9.680000	9.680000	9.680000	6.655785
2833	2014-03-24	9.680000	9.680000	9.680000	9.680000	6.655785
2834	2014-03-25	9.680000	9.680000	9.680000	9.680000	6.655785
2835	2014-03-26	9.700000	9.700000	9.700000	9.700000	6.669535
2836	2014-03-27	9.700000	9.700000	9.700000	9.700000	6.669535
2837	2014-03-28	9.690000	9.690000	9.690000	9.690000	6.662659
2838	2014-03-31	9.680000	9.680000	9.680000	9.680000	6.668167
2839	2014-04-01	9.680000	9.680000	9.680000	9.680000	6.668167
2840	2014-04-02	9.660000	9.660000	9.660000	9.660000	6.654394
2841	2014-04-03	9.670000	9.670000	9.670000	9.670000	6.661277
2842	2014-04-04	9.700000	9.700000	9.700000	9.700000	6.681949
2843	2014-04-07	9.720000	9.720000	9.720000	9.720000	6.695724
2844	2014-04-08	9.730000	9.730000	9.730000	9.730000	6.702613
2845	2014-04-09	9.730000	9.730000	9.730000	9.730000	6.702613
2846	2014-04-10	9.760000	9.760000	9.760000	9.760000	6.723281
2847	2014-04-11	9.750000	9.750000	9.750000	9.750000	6.716390
2848	2014-04-14	9.730000	9.730000	9.730000	9.730000	6.702613
2849	2014-04-15	9.730000	9.730000	9.730000	9.730000	6.702613
2850	2014-04-16	9.730000	9.730000	9.730000	9.730000	6.702613
2851	2014-04-17	9.690000	9.690000	9.690000	9.690000	6.675060
2852	2014-04-21	9.690000	9.690000	9.690000	9.690000	6.675060
2853	2014-04-22	9.690000	9.690000	9.690000	9.690000	6.675060
2854	2014-04-23	9.720000	9.720000	9.720000	9.720000	6.695724
2855	2014-04-24	9.720000	9.720000	9.720000	9.720000	6.695724
2856	2014-04-25	9.730000	9.730000	9.730000	9.730000	6.702613
2857	2014-04-28	9.730000	9.730000	9.730000	9.730000	6.702613
2858	2014-04-29	9.720000	9.720000	9.720000	9.720000	6.695724
2859	2014-04-30	9.750000	9.750000	9.750000	9.750000	6.729545
2860	2014-05-01	9.770000	9.770000	9.770000	9.770000	6.743350
2861	2014-05-02	9.780000	9.780000	9.780000	9.780000	6.750252
2862	2014-05-05	9.770000	9.770000	9.770000	9.770000	6.743350
2863	2014-05-06	9.790000	9.790000	9.790000	9.790000	6.757154
2864	2014-05-07	9.800000	9.800000	9.800000	9.800000	6.764059
2865	2014-05-08	9.800000	9.800000	9.800000	9.800000	6.764059
2866	2014-05-09	9.790000	9.790000	9.790000	9.790000	6.757154
2867	2014-05-12	9.770000	9.770000	9.770000	9.770000	6.743350
2868	2014-05-13	9.780000	9.780000	9.780000	9.780000	6.750252
2869	2014-05-14	9.810000	9.810000	9.810000	9.810000	6.770957
2870	2014-05-15	9.820000	9.820000	9.820000	9.820000	6.777859
2871	2014-05-16	9.800000	9.800000	9.800000	9.800000	6.764059
2872	2014-05-19	9.790000	9.790000	9.790000	9.790000	6.757154
2873	2014-05-20	9.820000	9.820000	9.820000	9.820000	6.777859
2874	2014-05-21	9.820000	9.820000	9.820000	9.820000	6.777859
2875	2014-05-22	9.810000	9.810000	9.810000	9.810000	6.770957
2876	2014-05-23	9.810000	9.810000	9.810000	9.810000	6.770957
2877	2014-05-27	9.830000	9.830000	9.830000	9.830000	6.784767
2878	2014-05-28	9.860000	9.860000	9.860000	9.860000	6.805466
2879	2014-05-29	9.840000	9.840000	9.840000	9.840000	6.791665
2880	2014-05-30	9.840000	9.840000	9.840000	9.840000	6.804803
2881	2014-06-02	9.820000	9.820000	9.820000	9.820000	6.790972
2882	2014-06-03	9.780000	9.780000	9.780000	9.780000	6.763311
2883	2014-06-04	9.790000	9.790000	9.790000	9.790000	6.770226
2884	2014-06-05	9.800000	9.800000	9.800000	9.800000	6.777145
2885	2014-06-06	9.800000	9.800000	9.800000	9.800000	6.777145
2886	2014-06-09	9.800000	9.800000	9.800000	9.800000	6.777145
2887	2014-06-10	9.790000	9.790000	9.790000	9.790000	6.770226
2888	2014-06-11	9.790000	9.790000	9.790000	9.790000	6.770226
2889	2014-06-12	9.810000	9.810000	9.810000	9.810000	6.784055
2890	2014-06-13	9.800000	9.800000	9.800000	9.800000	6.777145
2891	2014-06-16	9.820000	9.820000	9.820000	9.820000	6.790972
2892	2014-06-17	9.780000	9.780000	9.780000	9.780000	6.763311
2893	2014-06-18	9.800000	9.800000	9.800000	9.800000	6.777145
2894	2014-06-19	9.810000	9.810000	9.810000	9.810000	6.784055
2895	2014-06-20	9.820000	9.820000	9.820000	9.820000	6.790972
2896	2014-06-23	9.820000	9.820000	9.820000	9.820000	6.790972
2897	2014-06-24	9.820000	9.820000	9.820000	9.820000	6.790972
2898	2014-06-25	9.840000	9.840000	9.840000	9.840000	6.804803
2899	2014-06-26	9.850000	9.850000	9.850000	9.850000	6.811719
2900	2014-06-27	9.860000	9.860000	9.860000	9.860000	6.818632
2901	2014-06-30	9.870000	9.870000	9.870000	9.870000	6.838727
2902	2014-07-01	9.840000	9.840000	9.840000	9.840000	6.817943
2903	2014-07-02	9.820000	9.820000	9.820000	9.820000	6.804081
2904	2014-07-03	9.810000	9.810000	9.810000	9.810000	6.797155
2905	2014-07-07	9.810000	9.810000	9.810000	9.810000	6.797155
2906	2014-07-08	9.820000	9.820000	9.820000	9.820000	6.804081
2907	2014-07-09	9.820000	9.820000	9.820000	9.820000	6.804081
2908	2014-07-10	9.830000	9.830000	9.830000	9.830000	6.811015
2909	2014-07-11	9.840000	9.840000	9.840000	9.840000	6.817943
2910	2014-07-14	9.820000	9.820000	9.820000	9.820000	6.804081
2911	2014-07-15	9.810000	9.810000	9.810000	9.810000	6.797155
2912	2014-07-16	9.800000	9.800000	9.800000	9.800000	6.790229
2913	2014-07-17	9.830000	9.830000	9.830000	9.830000	6.811015
2914	2014-07-18	9.830000	9.830000	9.830000	9.830000	6.811015
2915	2014-07-21	9.830000	9.830000	9.830000	9.830000	6.811015
2916	2014-07-22	9.830000	9.830000	9.830000	9.830000	6.811015
2917	2014-07-23	9.820000	9.820000	9.820000	9.820000	6.804081
2918	2014-07-24	9.800000	9.800000	9.800000	9.800000	6.790229
2919	2014-07-25	9.810000	9.810000	9.810000	9.810000	6.797155
2920	2014-07-28	9.810000	9.810000	9.810000	9.810000	6.797155
2921	2014-07-29	9.820000	9.820000	9.820000	9.820000	6.804081
2922	2014-07-30	9.780000	9.780000	9.780000	9.780000	6.776370
2923	2014-07-31	9.790000	9.790000	9.790000	9.790000	6.796501
2924	2014-08-01	9.810000	9.810000	9.810000	9.810000	6.810386
2925	2014-08-04	9.820000	9.820000	9.820000	9.820000	6.817327
2926	2014-08-05	9.810000	9.810000	9.810000	9.810000	6.810386
2927	2014-08-06	9.810000	9.810000	9.810000	9.810000	6.810386
2928	2014-08-07	9.830000	9.830000	9.830000	9.830000	6.824271
2929	2014-08-08	9.830000	9.830000	9.830000	9.830000	6.824271
2930	2014-08-11	9.840000	9.840000	9.840000	9.840000	6.831210
2931	2014-08-12	9.830000	9.830000	9.830000	9.830000	6.824271
2932	2014-08-13	9.850000	9.850000	9.850000	9.850000	6.838154
2933	2014-08-14	9.850000	9.850000	9.850000	9.850000	6.838154
2934	2014-08-15	9.860000	9.860000	9.860000	9.860000	6.845096
2935	2014-08-18	9.840000	9.840000	9.840000	9.840000	6.831210
2936	2014-08-19	9.830000	9.830000	9.830000	9.830000	6.824271
2937	2014-08-20	9.830000	9.830000	9.830000	9.830000	6.824271
2938	2014-08-21	9.840000	9.840000	9.840000	9.840000	6.831210
2939	2014-08-22	9.840000	9.840000	9.840000	9.840000	6.831210
2940	2014-08-25	9.830000	9.830000	9.830000	9.830000	6.824271
2941	2014-08-26	9.830000	9.830000	9.830000	9.830000	6.824271
2942	2014-08-27	9.840000	9.840000	9.840000	9.840000	6.831210
2943	2014-08-28	9.840000	9.840000	9.840000	9.840000	6.831210
2944	2014-08-29	9.850000	9.850000	9.850000	9.850000	6.852783
2945	2014-09-02	9.830000	9.830000	9.830000	9.830000	6.838866
2946	2014-09-03	9.840000	9.840000	9.840000	9.840000	6.845821
2947	2014-09-04	9.830000	9.830000	9.830000	9.830000	6.838866
2948	2014-09-05	9.820000	9.820000	9.820000	9.820000	6.831905
2949	2014-09-08	9.820000	9.820000	9.820000	9.820000	6.831905
2950	2014-09-09	9.800000	9.800000	9.800000	9.800000	6.817993
2951	2014-09-10	9.800000	9.800000	9.800000	9.800000	6.817993
2952	2014-09-11	9.800000	9.800000	9.800000	9.800000	6.817993
2953	2014-09-12	9.780000	9.780000	9.780000	9.780000	6.804078
2954	2014-09-15	9.790000	9.790000	9.790000	9.790000	6.811038
2955	2014-09-16	9.790000	9.790000	9.790000	9.790000	6.811038
2956	2014-09-17	9.780000	9.780000	9.780000	9.780000	6.804078
2957	2014-09-18	9.780000	9.780000	9.780000	9.780000	6.804078
2958	2014-09-19	9.790000	9.790000	9.790000	9.790000	6.811038
2959	2014-09-22	9.800000	9.800000	9.800000	9.800000	6.817993
2960	2014-09-23	9.810000	9.810000	9.810000	9.810000	6.824952
2961	2014-09-24	9.800000	9.800000	9.800000	9.800000	6.817993
2962	2014-09-25	9.810000	9.810000	9.810000	9.810000	6.824952
2963	2014-09-26	9.800000	9.800000	9.800000	9.800000	6.817993
2964	2014-09-29	9.800000	9.800000	9.800000	9.800000	6.817993
2965	2014-09-30	9.790000	9.790000	9.790000	9.790000	6.827061
2966	2014-10-01	9.820000	9.820000	9.820000	9.820000	6.847978
2967	2014-10-02	9.820000	9.820000	9.820000	9.820000	6.847978
2968	2014-10-03	9.820000	9.820000	9.820000	9.820000	6.847978
2969	2014-10-06	9.840000	9.840000	9.840000	9.840000	6.861924
2970	2014-10-07	9.850000	9.850000	9.850000	9.850000	6.868905
2971	2014-10-08	9.860000	9.860000	9.860000	9.860000	6.875879
2972	2014-10-09	9.860000	9.860000	9.860000	9.860000	6.875879
2973	2014-10-10	9.850000	9.850000	9.850000	9.850000	6.868905
2974	2014-10-13	9.870000	9.870000	9.870000	9.870000	6.882845
2975	2014-10-14	9.880000	9.880000	9.880000	9.880000	6.889822
2976	2014-10-15	9.900000	9.900000	9.900000	9.900000	6.903771
2977	2014-10-16	9.890000	9.890000	9.890000	9.890000	6.896794
2978	2014-10-17	9.890000	9.890000	9.890000	9.890000	6.896794
2979	2014-10-20	9.900000	9.900000	9.900000	9.900000	6.903771
2980	2014-10-21	9.890000	9.890000	9.890000	9.890000	6.896794
2981	2014-10-22	9.890000	9.890000	9.890000	9.890000	6.896794
2982	2014-10-23	9.950000	9.950000	9.950000	9.950000	6.938636
2983	2014-10-24	9.880000	9.880000	9.880000	9.880000	6.889822
2984	2014-10-27	9.890000	9.890000	9.890000	9.890000	6.896794
2985	2014-10-28	9.880000	9.880000	9.880000	9.880000	6.889822
2986	2014-10-29	9.860000	9.860000	9.860000	9.860000	6.875879
2987	2014-10-30	9.870000	9.870000	9.870000	9.870000	6.882845
2988	2014-10-31	9.870000	9.870000	9.870000	9.870000	6.897524
2989	2014-11-03	9.860000	9.860000	9.860000	9.860000	6.890536
2990	2014-11-04	9.850000	9.850000	9.850000	9.850000	6.883545
2991	2014-11-05	9.860000	9.860000	9.860000	9.860000	6.890536
2992	2014-11-06	9.850000	9.850000	9.850000	9.850000	6.883545
2993	2014-11-07	9.870000	9.870000	9.870000	9.870000	6.897524
2994	2014-11-10	9.850000	9.850000	9.850000	9.850000	6.883545
2995	2014-11-11	9.850000	9.850000	9.850000	9.850000	6.883545
2996	2014-11-12	9.860000	9.860000	9.860000	9.860000	6.890536
2997	2014-11-13	9.860000	9.860000	9.860000	9.860000	6.890536
2998	2014-11-14	9.870000	9.870000	9.870000	9.870000	6.897524
2999	2014-11-17	9.870000	9.870000	9.870000	9.870000	6.897524
3000	2014-11-18	9.870000	9.870000	9.870000	9.870000	6.897524
3001	2014-11-19	9.860000	9.860000	9.860000	9.860000	6.890536
3002	2014-11-20	9.870000	9.870000	9.870000	9.870000	6.897524
3003	2014-11-21	9.880000	9.880000	9.880000	9.880000	6.904511
3004	2014-11-24	9.880000	9.880000	9.880000	9.880000	6.904511
3005	2014-11-25	9.900000	9.900000	9.900000	9.900000	6.918489
3006	2014-11-26	9.890000	9.890000	9.890000	9.890000	6.911500
3007	2014-11-28	9.900000	9.900000	9.900000	9.900000	6.933211
3008	2014-12-01	9.900000	9.900000	9.900000	9.900000	6.933211
3009	2014-12-02	9.880000	9.880000	9.880000	9.880000	6.919203
3010	2014-12-03	9.880000	9.880000	9.880000	9.880000	6.919203
3011	2014-12-04	9.880000	9.880000	9.880000	9.880000	6.919203
3012	2014-12-05	9.870000	9.870000	9.870000	9.870000	6.912201
3013	2014-12-08	9.880000	9.880000	9.880000	9.880000	6.919203
3014	2014-12-09	9.890000	9.890000	9.890000	9.890000	6.926208
3015	2014-12-10	9.890000	9.890000	9.890000	9.890000	6.926208
3016	2014-12-11	9.890000	9.890000	9.890000	9.890000	6.926208
3017	2014-12-12	9.910000	9.910000	9.910000	9.910000	6.940214
3018	2014-12-15	9.890000	9.890000	9.890000	9.890000	6.926208
3019	2014-12-16	9.890000	9.890000	9.890000	9.890000	6.926208
3020	2014-12-17	9.890000	9.890000	9.890000	9.890000	6.926208
3021	2014-12-18	9.890000	9.890000	9.890000	9.890000	6.926208
3022	2014-12-19	9.890000	9.890000	9.890000	9.890000	6.926208
3023	2014-12-22	9.890000	9.890000	9.890000	9.890000	6.926208
3024	2014-12-23	9.870000	9.870000	9.870000	9.870000	6.912201
3025	2014-12-24	9.870000	9.870000	9.870000	9.870000	6.912201
3026	2014-12-26	9.880000	9.880000	9.880000	9.880000	6.919203
3027	2014-12-29	9.890000	9.890000	9.890000	9.890000	6.926208
3028	2014-12-30	9.890000	9.890000	9.890000	9.890000	6.926208
3029	2014-12-31	9.890000	9.890000	9.890000	9.890000	6.940241
3030	2015-01-02	9.900000	9.900000	9.900000	9.900000	6.947258
3031	2015-01-05	9.920000	9.920000	9.920000	9.920000	6.961296
3032	2015-01-06	9.930000	9.930000	9.930000	9.930000	6.968312
3033	2015-01-07	9.900000	9.900000	9.900000	9.900000	6.947258
3034	2015-01-08	9.890000	9.890000	9.890000	9.890000	6.940241
3035	2015-01-09	9.900000	9.900000	9.900000	9.900000	6.947258
3036	2015-01-12	9.900000	9.900000	9.900000	9.900000	6.947258
3037	2015-01-13	9.900000	9.900000	9.900000	9.900000	6.947258
3038	2015-01-14	9.900000	9.900000	9.900000	9.900000	6.947258
3039	2015-01-15	9.910000	9.910000	9.910000	9.910000	6.954277
3040	2015-01-16	9.880000	9.880000	9.880000	9.880000	6.933224
3041	2015-01-20	9.880000	9.880000	9.880000	9.880000	6.933224
3042	2015-01-21	9.880000	9.880000	9.880000	9.880000	6.933224
3043	2015-01-22	9.890000	9.890000	9.890000	9.890000	6.940241
3044	2015-01-23	9.890000	9.890000	9.890000	9.890000	6.940241
3045	2015-01-26	9.890000	9.890000	9.890000	9.890000	6.940241
3046	2015-01-27	9.880000	9.880000	9.880000	9.880000	6.933224
3047	2015-01-28	9.900000	9.900000	9.900000	9.900000	6.947258
3048	2015-01-29	9.890000	9.890000	9.890000	9.890000	6.940241
3049	2015-01-30	9.910000	9.910000	9.910000	9.910000	6.968368
3050	2015-02-02	9.910000	9.910000	9.910000	9.910000	6.968368
3051	2015-02-03	9.900000	9.900000	9.900000	9.900000	6.961338
3052	2015-02-04	9.890000	9.890000	9.890000	9.890000	6.954302
3053	2015-02-05	9.900000	9.900000	9.900000	9.900000	6.961338
3054	2015-02-06	9.880000	9.880000	9.880000	9.880000	6.947273
3055	2015-02-09	9.890000	9.890000	9.890000	9.890000	6.954302
3056	2015-02-10	9.880000	9.880000	9.880000	9.880000	6.947273
3057	2015-02-11	9.880000	9.880000	9.880000	9.880000	6.947273
3058	2015-02-12	9.890000	9.890000	9.890000	9.890000	6.954302
3059	2015-02-13	9.890000	9.890000	9.890000	9.890000	6.954302
3060	2015-02-17	9.860000	9.860000	9.860000	9.860000	6.933211
3061	2015-02-18	9.870000	9.870000	9.870000	9.870000	6.940242
3062	2015-02-19	9.860000	9.860000	9.860000	9.860000	6.933211
3063	2015-02-20	9.850000	9.850000	9.850000	9.850000	6.926179
3064	2015-02-23	9.860000	9.860000	9.860000	9.860000	6.933211
3065	2015-02-24	9.880000	9.880000	9.880000	9.880000	6.947273
3066	2015-02-25	9.880000	9.880000	9.880000	9.880000	6.947273
3067	2015-02-26	9.870000	9.870000	9.870000	9.870000	6.940242
3068	2015-02-27	9.890000	9.890000	9.890000	9.890000	6.968421
3069	2015-03-02	9.870000	9.870000	9.870000	9.870000	6.954332
3070	2015-03-03	9.860000	9.860000	9.860000	9.860000	6.947287
3071	2015-03-04	9.860000	9.860000	9.860000	9.860000	6.947287
3072	2015-03-05	9.870000	9.870000	9.870000	9.870000	6.954332
3073	2015-03-06	9.840000	9.840000	9.840000	9.840000	6.933194
3074	2015-03-09	9.840000	9.840000	9.840000	9.840000	6.933194
3075	2015-03-10	9.860000	9.860000	9.860000	9.860000	6.947287
3076	2015-03-11	9.860000	9.860000	9.860000	9.860000	6.947287
3077	2015-03-12	9.860000	9.860000	9.860000	9.860000	6.947287
3078	2015-03-13	9.860000	9.860000	9.860000	9.860000	6.947287
3079	2015-03-16	9.860000	9.860000	9.860000	9.860000	6.947287
3080	2015-03-17	9.860000	9.860000	9.860000	9.860000	6.947287
3081	2015-03-18	9.890000	9.890000	9.890000	9.890000	6.968421
3082	2015-03-19	9.880000	9.880000	9.880000	9.880000	6.961380
3083	2015-03-20	9.890000	9.890000	9.890000	9.890000	6.968421
3084	2015-03-23	9.890000	9.890000	9.890000	9.890000	6.968421
3085	2015-03-24	9.910000	9.910000	9.910000	9.910000	6.982517
3086	2015-03-25	9.900000	9.900000	9.900000	9.900000	6.975469
3087	2015-03-26	9.880000	9.880000	9.880000	9.880000	6.961380
3088	2015-03-27	9.890000	9.890000	9.890000	9.890000	6.968421
3089	2015-03-30	9.890000	9.890000	9.890000	9.890000	6.968421
3090	2015-03-31	9.890000	9.890000	9.890000	9.890000	6.981126
3091	2015-04-01	9.910000	9.910000	9.910000	9.910000	6.995249
3092	2015-04-02	9.900000	9.900000	9.900000	9.900000	6.988188
3093	2015-04-06	9.910000	9.910000	9.910000	9.910000	6.995249
3094	2015-04-07	9.910000	9.910000	9.910000	9.910000	6.995249
3095	2015-04-08	9.910000	9.910000	9.910000	9.910000	6.995249
3096	2015-04-09	9.900000	9.900000	9.900000	9.900000	6.988188
3097	2015-04-10	9.910000	9.910000	9.910000	9.910000	6.995249
3098	2015-04-13	9.920000	9.920000	9.920000	9.920000	7.002306
3099	2015-04-14	9.930000	9.930000	9.930000	9.930000	7.009367
3100	2015-04-15	9.930000	9.930000	9.930000	9.930000	7.009367
3101	2015-04-16	9.930000	9.930000	9.930000	9.930000	7.009367
3102	2015-04-17	9.920000	9.920000	9.920000	9.920000	7.002306
3103	2015-04-20	9.910000	9.910000	9.910000	9.910000	6.995249
3104	2015-04-21	9.910000	9.910000	9.910000	9.910000	6.995249
3105	2015-04-22	9.910000	9.910000	9.910000	9.910000	6.995249
3106	2015-04-23	9.910000	9.910000	9.910000	9.910000	6.995249
3107	2015-04-24	9.920000	9.920000	9.920000	9.920000	7.002306
3108	2015-04-27	9.920000	9.920000	9.920000	9.920000	7.002306
3109	2015-04-28	9.900000	9.900000	9.900000	9.900000	6.988188
3110	2015-04-29	9.900000	9.900000	9.900000	9.900000	6.988188
3111	2015-04-30	9.900000	9.900000	9.900000	9.900000	6.999500
3112	2015-05-01	9.890000	9.890000	9.890000	9.890000	6.992431
3113	2015-05-04	9.880000	9.880000	9.880000	9.880000	6.985362
3114	2015-05-05	9.870000	9.870000	9.870000	9.870000	6.978291
3115	2015-05-06	9.860000	9.860000	9.860000	9.860000	6.971220
3116	2015-05-07	9.880000	9.880000	9.880000	9.880000	6.985362
3117	2015-05-08	9.900000	9.900000	9.900000	9.900000	6.999500
3118	2015-05-11	9.860000	9.860000	9.860000	9.860000	6.971220
3119	2015-05-12	9.870000	9.870000	9.870000	9.870000	6.978291
3120	2015-05-13	9.850000	9.850000	9.850000	9.850000	6.964153
3121	2015-05-14	9.860000	9.860000	9.860000	9.860000	6.971220
3122	2015-05-15	9.880000	9.880000	9.880000	9.880000	6.985362
3123	2015-05-18	9.860000	9.860000	9.860000	9.860000	6.971220
3124	2015-05-19	9.850000	9.850000	9.850000	9.850000	6.964153
3125	2015-05-20	9.850000	9.850000	9.850000	9.850000	6.964153
3126	2015-05-21	9.860000	9.860000	9.860000	9.860000	6.971220
3127	2015-05-22	9.850000	9.850000	9.850000	9.850000	6.964153
3128	2015-05-26	9.860000	9.860000	9.860000	9.860000	6.971220
3129	2015-05-27	9.870000	9.870000	9.870000	9.870000	6.978291
3130	2015-05-28	9.870000	9.870000	9.870000	9.870000	6.978291
3131	2015-05-29	9.880000	9.880000	9.880000	9.880000	6.997413
3132	2015-06-01	9.850000	9.850000	9.850000	9.850000	6.976165
3133	2015-06-02	9.830000	9.830000	9.830000	9.830000	6.962001
3134	2015-06-03	9.790000	9.790000	9.790000	9.790000	6.933674
3135	2015-06-04	9.820000	9.820000	9.820000	9.820000	6.954922
3136	2015-06-05	9.790000	9.790000	9.790000	9.790000	6.933674
3137	2015-06-08	9.800000	9.800000	9.800000	9.800000	6.940758
3138	2015-06-09	9.790000	9.790000	9.790000	9.790000	6.933674
3139	2015-06-10	9.760000	9.760000	9.760000	9.760000	6.912425
3140	2015-06-11	9.790000	9.790000	9.790000	9.790000	6.933674
3141	2015-06-12	9.780000	9.780000	9.780000	9.780000	6.926590
3142	2015-06-15	9.780000	9.780000	9.780000	9.780000	6.926590
3143	2015-06-16	9.790000	9.790000	9.790000	9.790000	6.933674
3144	2015-06-17	9.800000	9.800000	9.800000	9.800000	6.940758
3145	2015-06-18	9.800000	9.800000	9.800000	9.800000	6.940758
3146	2015-06-19	9.820000	9.820000	9.820000	9.820000	6.954922
3147	2015-06-22	9.790000	9.790000	9.790000	9.790000	6.933674
3148	2015-06-23	9.770000	9.770000	9.770000	9.770000	6.919510
3149	2015-06-24	9.780000	9.780000	9.780000	9.780000	6.926590
3150	2015-06-25	9.770000	9.770000	9.770000	9.770000	6.919510
3151	2015-06-26	9.750000	9.750000	9.750000	9.750000	6.905341
3152	2015-06-29	9.790000	9.790000	9.790000	9.790000	6.933674
3153	2015-06-30	9.800000	9.800000	9.800000	9.800000	6.952830
3154	2015-07-01	9.760000	9.760000	9.760000	9.760000	6.924448
3155	2015-07-02	9.780000	9.780000	9.780000	9.780000	6.938639
3156	2015-07-06	9.810000	9.810000	9.810000	9.810000	6.959923
3157	2015-07-07	9.810000	9.810000	9.810000	9.810000	6.959923
3158	2015-07-08	9.810000	9.810000	9.810000	9.810000	6.959923
3159	2015-07-09	9.780000	9.780000	9.780000	9.780000	6.938639
3160	2015-07-10	9.740000	9.740000	9.740000	9.740000	6.910258
3161	2015-07-13	9.750000	9.750000	9.750000	9.750000	6.917355
3162	2015-07-14	9.760000	9.760000	9.760000	9.760000	6.924448
3163	2015-07-15	9.780000	9.780000	9.780000	9.780000	6.938639
3164	2015-07-16	9.780000	9.780000	9.780000	9.780000	6.938639
3165	2015-07-17	9.790000	9.790000	9.790000	9.790000	6.945734
3166	2015-07-20	9.780000	9.780000	9.780000	9.780000	6.938639
3167	2015-07-21	9.790000	9.790000	9.790000	9.790000	6.945734
3168	2015-07-22	9.790000	9.790000	9.790000	9.790000	6.945734
3169	2015-07-23	9.800000	9.800000	9.800000	9.800000	6.952830
3170	2015-07-24	9.790000	9.790000	9.790000	9.790000	6.945734
3171	2015-07-27	9.790000	9.790000	9.790000	9.790000	6.945734
3172	2015-07-28	9.790000	9.790000	9.790000	9.790000	6.945734
3173	2015-07-29	9.780000	9.780000	9.780000	9.780000	6.938639
3174	2015-07-30	9.780000	9.780000	9.780000	9.780000	6.938639
3175	2015-07-31	9.810000	9.810000	9.810000	9.810000	6.974897
3176	2015-08-03	9.810000	9.810000	9.810000	9.810000	6.974897
3177	2015-08-04	9.780000	9.780000	9.780000	9.780000	6.953573
3178	2015-08-05	9.770000	9.770000	9.770000	9.770000	6.946460
3179	2015-08-06	9.780000	9.780000	9.780000	9.780000	6.953573
3180	2015-08-07	9.790000	9.790000	9.790000	9.790000	6.960676
3181	2015-08-10	9.770000	9.770000	9.770000	9.770000	6.946460
3182	2015-08-11	9.800000	9.800000	9.800000	9.800000	6.967789
3183	2015-08-12	9.810000	9.810000	9.810000	9.810000	6.974897
3184	2015-08-13	9.790000	9.790000	9.790000	9.790000	6.960676
3185	2015-08-14	9.770000	9.770000	9.770000	9.770000	6.946460
3186	2015-08-17	9.770000	9.770000	9.770000	9.770000	6.946460
3187	2015-08-18	9.770000	9.770000	9.770000	9.770000	6.946460
3188	2015-08-19	9.790000	9.790000	9.790000	9.790000	6.960676
3189	2015-08-20	9.790000	9.790000	9.790000	9.790000	6.960676
3190	2015-08-21	9.800000	9.800000	9.800000	9.800000	6.967789
3191	2015-08-24	9.800000	9.800000	9.800000	9.800000	6.967789
3192	2015-08-25	9.770000	9.770000	9.770000	9.770000	6.946460
3193	2015-08-26	9.770000	9.770000	9.770000	9.770000	6.946460
3194	2015-08-27	9.770000	9.770000	9.770000	9.770000	6.946460
3195	2015-08-28	9.770000	9.770000	9.770000	9.770000	6.946460
3196	2015-08-31	9.770000	9.770000	9.770000	9.770000	6.962852
3197	2015-09-01	9.770000	9.770000	9.770000	9.770000	6.962852
3198	2015-09-02	9.760000	9.760000	9.760000	9.760000	6.955720
3199	2015-09-03	9.780000	9.780000	9.780000	9.780000	6.969982
3200	2015-09-04	9.780000	9.780000	9.780000	9.780000	6.969982
3201	2015-09-08	9.770000	9.770000	9.770000	9.770000	6.962852
3202	2015-09-09	9.780000	9.780000	9.780000	9.780000	6.969982
3203	2015-09-10	9.770000	9.770000	9.770000	9.770000	6.962852
3204	2015-09-11	9.770000	9.770000	9.770000	9.770000	6.962852
3205	2015-09-14	9.770000	9.770000	9.770000	9.770000	6.962852
3206	2015-09-15	9.740000	9.740000	9.740000	9.740000	6.941470
3207	2015-09-16	9.740000	9.740000	9.740000	9.740000	6.941470
3208	2015-09-17	9.780000	9.780000	9.780000	9.780000	6.969982
3209	2015-09-18	9.810000	9.810000	9.810000	9.810000	6.991356
3210	2015-09-21	9.770000	9.770000	9.770000	9.770000	6.962852
3211	2015-09-22	9.790000	9.790000	9.790000	9.790000	6.977101
3212	2015-09-23	9.780000	9.780000	9.780000	9.780000	6.969982
3213	2015-09-24	9.780000	9.780000	9.780000	9.780000	6.969982
3214	2015-09-25	9.770000	9.770000	9.770000	9.770000	6.962852
3215	2015-09-28	9.780000	9.780000	9.780000	9.780000	6.969982
3216	2015-09-29	9.790000	9.790000	9.790000	9.790000	6.977101
3217	2015-09-30	9.800000	9.800000	9.800000	9.800000	7.003547
3218	2015-10-01	9.810000	9.810000	9.810000	9.810000	7.010692
3219	2015-10-02	9.820000	9.820000	9.820000	9.820000	7.017841
3220	2015-10-05	9.810000	9.810000	9.810000	9.810000	7.010692
3221	2015-10-06	9.810000	9.810000	9.810000	9.810000	7.010692
3222	2015-10-07	9.810000	9.810000	9.810000	9.810000	7.010692
3223	2015-10-08	9.800000	9.800000	9.800000	9.800000	7.003547
3224	2015-10-09	9.790000	9.790000	9.790000	9.790000	6.996397
3225	2015-10-12	9.800000	9.800000	9.800000	9.800000	7.003547
3226	2015-10-13	9.800000	9.800000	9.800000	9.800000	7.003547
3227	2015-10-14	9.820000	9.820000	9.820000	9.820000	7.017841
3228	2015-10-15	9.820000	9.820000	9.820000	9.820000	7.017841
3229	2015-10-16	9.820000	9.820000	9.820000	9.820000	7.017841
3230	2015-10-19	9.820000	9.820000	9.820000	9.820000	7.017841
3231	2015-10-20	9.810000	9.810000	9.810000	9.810000	7.010692
3232	2015-10-21	9.810000	9.810000	9.810000	9.810000	7.010692
3233	2015-10-22	9.820000	9.820000	9.820000	9.820000	7.017841
3234	2015-10-23	9.810000	9.810000	9.810000	9.810000	7.010692
3235	2015-10-26	9.810000	9.810000	9.810000	9.810000	7.010692
3236	2015-10-27	9.820000	9.820000	9.820000	9.820000	7.017841
3237	2015-10-28	9.800000	9.800000	9.800000	9.800000	7.003547
3238	2015-10-29	9.780000	9.780000	9.780000	9.780000	6.989256
3239	2015-10-30	9.800000	9.800000	9.800000	9.800000	7.021497
3240	2015-11-02	9.800000	9.800000	9.800000	9.800000	7.021497
3241	2015-11-03	9.790000	9.790000	9.790000	9.790000	7.014329
3242	2015-11-04	9.780000	9.780000	9.780000	9.780000	7.007168
3243	2015-11-05	9.780000	9.780000	9.780000	9.780000	7.007168
3244	2015-11-06	9.760000	9.760000	9.760000	9.760000	6.992833
3245	2015-11-09	9.750000	9.750000	9.750000	9.750000	6.985671
3246	2015-11-10	9.760000	9.760000	9.760000	9.760000	6.992833
3247	2015-11-11	9.750000	9.750000	9.750000	9.750000	6.985671
3248	2015-11-12	9.740000	9.740000	9.740000	9.740000	6.978506
3249	2015-11-13	9.760000	9.760000	9.760000	9.760000	6.992833
3250	2015-11-16	9.760000	9.760000	9.760000	9.760000	6.992833
3251	2015-11-17	9.770000	9.770000	9.770000	9.770000	7.000002
3252	2015-11-18	9.770000	9.770000	9.770000	9.770000	7.000002
3253	2015-11-19	9.770000	9.770000	9.770000	9.770000	7.000002
3254	2015-11-20	9.760000	9.760000	9.760000	9.760000	6.992833
3255	2015-11-23	9.750000	9.750000	9.750000	9.750000	6.985671
3256	2015-11-24	9.750000	9.750000	9.750000	9.750000	6.985671
3257	2015-11-25	9.750000	9.750000	9.750000	9.750000	6.985671
3258	2015-11-27	9.760000	9.760000	9.760000	9.760000	6.992833
3259	2015-11-30	9.770000	9.770000	9.770000	9.770000	7.017978
3260	2015-12-01	9.790000	9.790000	9.790000	9.790000	7.032341
3261	2015-12-02	9.780000	9.780000	9.780000	9.780000	7.025162
3262	2015-12-03	9.730000	9.730000	9.730000	9.730000	6.989244
3263	2015-12-04	9.760000	9.760000	9.760000	9.760000	7.010790
3264	2015-12-07	9.780000	9.780000	9.780000	9.780000	7.025162
3265	2015-12-08	9.770000	9.770000	9.770000	9.770000	7.017978
3266	2015-12-09	9.780000	9.780000	9.780000	9.780000	7.025162
3267	2015-12-10	9.760000	9.760000	9.760000	9.760000	7.010790
3268	2015-12-11	9.780000	9.780000	9.780000	9.780000	7.025162
3269	2015-12-14	9.750000	9.750000	9.750000	9.750000	7.003610
3270	2015-12-15	9.750000	9.750000	9.750000	9.750000	7.003610
3271	2015-12-16	9.740000	9.740000	9.740000	9.740000	6.996428
3272	2015-12-17	9.760000	9.760000	9.760000	9.760000	7.010790
3273	2015-12-18	9.770000	9.770000	9.770000	9.770000	7.017978
3274	2015-12-21	9.760000	9.760000	9.760000	9.760000	7.010790
3275	2015-12-22	9.740000	9.740000	9.740000	9.740000	6.996428
3276	2015-12-23	9.730000	9.730000	9.730000	9.730000	6.989244
3277	2015-12-24	9.730000	9.730000	9.730000	9.730000	6.989244
3278	2015-12-28	9.740000	9.740000	9.740000	9.740000	6.996428
3279	2015-12-29	9.720000	9.720000	9.720000	9.720000	6.982061
3280	2015-12-30	9.730000	9.730000	9.730000	9.730000	6.989244
3281	2015-12-31	9.740000	9.740000	9.740000	9.740000	7.014452
3282	2016-01-04	9.750000	9.750000	9.750000	9.750000	7.021653
3283	2016-01-05	9.750000	9.750000	9.750000	9.750000	7.021653
3284	2016-01-06	9.770000	9.770000	9.770000	9.770000	7.036056
3285	2016-01-07	9.770000	9.770000	9.770000	9.770000	7.036056
3286	2016-01-08	9.780000	9.780000	9.780000	9.780000	7.043258
3287	2016-01-11	9.770000	9.770000	9.770000	9.770000	7.036056
3288	2016-01-12	9.790000	9.790000	9.790000	9.790000	7.050457
3289	2016-01-13	9.790000	9.790000	9.790000	9.790000	7.050457
3290	2016-01-14	9.770000	9.770000	9.770000	9.770000	7.036056
3291	2016-01-15	9.790000	9.790000	9.790000	9.790000	7.050457
3292	2016-01-19	9.790000	9.790000	9.790000	9.790000	7.050457
3293	2016-01-20	9.790000	9.790000	9.790000	9.790000	7.050457
3294	2016-01-21	9.790000	9.790000	9.790000	9.790000	7.050457
3295	2016-01-22	9.780000	9.780000	9.780000	9.780000	7.043258
3296	2016-01-25	9.790000	9.790000	9.790000	9.790000	7.050457
3297	2016-01-26	9.800000	9.800000	9.800000	9.800000	7.057660
3298	2016-01-27	9.800000	9.800000	9.800000	9.800000	7.057660
3299	2016-01-28	9.810000	9.810000	9.810000	9.810000	7.064861
3300	2016-01-29	9.820000	9.820000	9.820000	9.820000	7.089412
3301	2016-02-01	9.810000	9.810000	9.810000	9.810000	7.082185
3302	2016-02-02	9.820000	9.820000	9.820000	9.820000	7.089412
3303	2016-02-03	9.820000	9.820000	9.820000	9.820000	7.089412
3304	2016-02-04	9.820000	9.820000	9.820000	9.820000	7.089412
3305	2016-02-05	9.810000	9.810000	9.810000	9.810000	7.082185
3306	2016-02-08	9.820000	9.820000	9.820000	9.820000	7.089412
3307	2016-02-09	9.820000	9.820000	9.820000	9.820000	7.089412
3308	2016-02-10	9.830000	9.830000	9.830000	9.830000	7.096631
3309	2016-02-11	9.830000	9.830000	9.830000	9.830000	7.096631
3310	2016-02-12	9.810000	9.810000	9.810000	9.810000	7.082185
3311	2016-02-16	9.810000	9.810000	9.810000	9.810000	7.082185
3312	2016-02-17	9.810000	9.810000	9.810000	9.810000	7.082185
3313	2016-02-18	9.830000	9.830000	9.830000	9.830000	7.096631
3314	2016-02-19	9.830000	9.830000	9.830000	9.830000	7.096631
3315	2016-02-22	9.820000	9.820000	9.820000	9.820000	7.089412
3316	2016-02-23	9.830000	9.830000	9.830000	9.830000	7.096631
3317	2016-02-24	9.820000	9.820000	9.820000	9.820000	7.089412
3318	2016-02-25	9.830000	9.830000	9.830000	9.830000	7.096631
3319	2016-02-26	9.820000	9.820000	9.820000	9.820000	7.089412
3320	2016-02-29	9.830000	9.830000	9.830000	9.830000	7.114016
3321	2016-03-01	9.820000	9.820000	9.820000	9.820000	7.106781
3322	2016-03-02	9.820000	9.820000	9.820000	9.820000	7.106781
3323	2016-03-03	9.830000	9.830000	9.830000	9.830000	7.114016
3324	2016-03-04	9.820000	9.820000	9.820000	9.820000	7.106781
3325	2016-03-07	9.820000	9.820000	9.820000	9.820000	7.106781
3326	2016-03-08	9.830000	9.830000	9.830000	9.830000	7.114016
3327	2016-03-09	9.800000	9.800000	9.800000	9.800000	7.092300
3328	2016-03-10	9.800000	9.800000	9.800000	9.800000	7.092300
3329	2016-03-11	9.800000	9.800000	9.800000	9.800000	7.092300
3330	2016-03-14	9.810000	9.810000	9.810000	9.810000	7.099536
3331	2016-03-15	9.800000	9.800000	9.800000	9.800000	7.092300
3332	2016-03-16	9.810000	9.810000	9.810000	9.810000	7.099536
3333	2016-03-17	9.830000	9.830000	9.830000	9.830000	7.114016
3334	2016-03-18	9.830000	9.830000	9.830000	9.830000	7.114016
3335	2016-03-21	9.810000	9.810000	9.810000	9.810000	7.099536
3336	2016-03-22	9.800000	9.800000	9.800000	9.800000	7.092300
3337	2016-03-23	9.810000	9.810000	9.810000	9.810000	7.099536
3338	2016-03-24	9.800000	9.800000	9.800000	9.800000	7.092300
3339	2016-03-28	9.800000	9.800000	9.800000	9.800000	7.092300
3340	2016-03-29	9.830000	9.830000	9.830000	9.830000	7.114016
3341	2016-03-30	9.830000	9.830000	9.830000	9.830000	7.114016
3342	2016-03-31	9.840000	9.840000	9.840000	9.840000	7.138681
3343	2016-04-01	9.840000	9.840000	9.840000	9.840000	7.138681
3344	2016-04-04	9.840000	9.840000	9.840000	9.840000	7.138681
3345	2016-04-05	9.840000	9.840000	9.840000	9.840000	7.138681
3346	2016-04-06	9.830000	9.830000	9.830000	9.830000	7.131429
3347	2016-04-07	9.840000	9.840000	9.840000	9.840000	7.138681
3348	2016-04-08	9.840000	9.840000	9.840000	9.840000	7.138681
3349	2016-04-11	9.850000	9.850000	9.850000	9.850000	7.145936
3350	2016-04-12	9.840000	9.840000	9.840000	9.840000	7.138681
3351	2016-04-13	9.840000	9.840000	9.840000	9.840000	7.138681
3352	2016-04-14	9.840000	9.840000	9.840000	9.840000	7.138681
3353	2016-04-15	9.840000	9.840000	9.840000	9.840000	7.138681
3354	2016-04-18	9.840000	9.840000	9.840000	9.840000	7.138681
3355	2016-04-19	9.840000	9.840000	9.840000	9.840000	7.138681
3356	2016-04-20	9.830000	9.830000	9.830000	9.830000	7.131429
3357	2016-04-21	9.820000	9.820000	9.820000	9.820000	7.124174
3358	2016-04-22	9.820000	9.820000	9.820000	9.820000	7.124174
3359	2016-04-25	9.820000	9.820000	9.820000	9.820000	7.124174
3360	2016-04-26	9.810000	9.810000	9.810000	9.810000	7.116916
3361	2016-04-27	9.820000	9.820000	9.820000	9.820000	7.124174
3362	2016-04-28	9.830000	9.830000	9.830000	9.830000	7.131429
3363	2016-04-29	9.830000	9.830000	9.830000	9.830000	7.148881
3364	2016-05-02	9.820000	9.820000	9.820000	9.820000	7.141610
3365	2016-05-03	9.840000	9.840000	9.840000	9.840000	7.156150
3366	2016-05-04	9.830000	9.830000	9.830000	9.830000	7.148881
3367	2016-05-05	9.840000	9.840000	9.840000	9.840000	7.156150
3368	2016-05-06	9.840000	9.840000	9.840000	9.840000	7.156150
3369	2016-05-09	9.850000	9.850000	9.850000	9.850000	7.163427
3370	2016-05-10	9.850000	9.850000	9.850000	9.850000	7.163427
3371	2016-05-11	9.850000	9.850000	9.850000	9.850000	7.163427
3372	2016-05-12	9.850000	9.850000	9.850000	9.850000	7.163427
3373	2016-05-13	9.850000	9.850000	9.850000	9.850000	7.163427
3374	2016-05-16	9.850000	9.850000	9.850000	9.850000	7.163427
3375	2016-05-17	9.840000	9.840000	9.840000	9.840000	7.156150
3376	2016-05-18	9.810000	9.810000	9.810000	9.810000	7.134334
3377	2016-05-19	9.830000	9.830000	9.830000	9.830000	7.148881
3378	2016-05-20	9.830000	9.830000	9.830000	9.830000	7.148881
3379	2016-05-23	9.830000	9.830000	9.830000	9.830000	7.148881
3380	2016-05-24	9.830000	9.830000	9.830000	9.830000	7.148881
3381	2016-05-25	9.820000	9.820000	9.820000	9.820000	7.141610
3382	2016-05-26	9.830000	9.830000	9.830000	9.830000	7.148881
3383	2016-05-27	9.830000	9.830000	9.830000	9.830000	7.148881
3384	2016-05-31	9.830000	9.830000	9.830000	9.830000	7.165647
3385	2016-06-01	9.820000	9.820000	9.820000	9.820000	7.158359
3386	2016-06-02	9.830000	9.830000	9.830000	9.830000	7.165647
3387	2016-06-03	9.840000	9.840000	9.840000	9.840000	7.172934
3388	2016-06-06	9.840000	9.840000	9.840000	9.840000	7.172934
3389	2016-06-07	9.840000	9.840000	9.840000	9.840000	7.172934
3390	2016-06-08	9.830000	9.830000	9.830000	9.830000	7.165647
3391	2016-06-09	9.840000	9.840000	9.840000	9.840000	7.172934
3392	2016-06-10	9.840000	9.840000	9.840000	9.840000	7.172934
3393	2016-06-13	9.840000	9.840000	9.840000	9.840000	7.172934
3394	2016-06-14	9.840000	9.840000	9.840000	9.840000	7.172934
3395	2016-06-15	9.850000	9.850000	9.850000	9.850000	7.180227
3396	2016-06-16	9.850000	9.850000	9.850000	9.850000	7.180227
3397	2016-06-17	9.840000	9.840000	9.840000	9.840000	7.172934
3398	2016-06-20	9.840000	9.840000	9.840000	9.840000	7.172934
3399	2016-06-21	9.840000	9.840000	9.840000	9.840000	7.172934
3400	2016-06-22	9.830000	9.830000	9.830000	9.830000	7.165647
3401	2016-06-23	9.840000	9.840000	9.840000	9.840000	7.172934
3402	2016-06-24	9.850000	9.850000	9.850000	9.850000	7.180227
3403	2016-06-27	9.860000	9.860000	9.860000	9.860000	7.187513
3404	2016-06-28	9.860000	9.860000	9.860000	9.860000	7.187513
3405	2016-06-29	9.860000	9.860000	9.860000	9.860000	7.187513
3406	2016-06-30	9.870000	9.870000	9.870000	9.870000	7.210896
3407	2016-07-01	9.870000	9.870000	9.870000	9.870000	7.210896
3408	2016-07-05	9.880000	9.880000	9.880000	9.880000	7.218200
3409	2016-07-06	9.880000	9.880000	9.880000	9.880000	7.218200
3410	2016-07-07	9.880000	9.880000	9.880000	9.880000	7.218200
3411	2016-07-08	9.880000	9.880000	9.880000	9.880000	7.218200
3412	2016-07-11	9.870000	9.870000	9.870000	9.870000	7.210896
3413	2016-07-12	9.870000	9.870000	9.870000	9.870000	7.210896
3414	2016-07-13	9.870000	9.870000	9.870000	9.870000	7.210896
3415	2016-07-14	9.870000	9.870000	9.870000	9.870000	7.210896
3416	2016-07-15	9.860000	9.860000	9.860000	9.860000	7.203586
3417	2016-07-18	9.860000	9.860000	9.860000	9.860000	7.203586
3418	2016-07-19	9.860000	9.860000	9.860000	9.860000	7.203586
3419	2016-07-20	9.860000	9.860000	9.860000	9.860000	7.203586
3420	2016-07-21	9.850000	9.850000	9.850000	9.850000	7.196282
3421	2016-07-22	9.850000	9.850000	9.850000	9.850000	7.196282
3422	2016-07-25	9.840000	9.840000	9.840000	9.840000	7.188972
3423	2016-07-26	9.840000	9.840000	9.840000	9.840000	7.188972
3424	2016-07-27	9.840000	9.840000	9.840000	9.840000	7.188972
3425	2016-07-28	9.850000	9.850000	9.850000	9.850000	7.196282
3426	2016-07-29	9.860000	9.860000	9.860000	9.860000	7.221179
3427	2016-08-01	9.850000	9.850000	9.850000	9.850000	7.213856
3428	2016-08-02	9.850000	9.850000	9.850000	9.850000	7.213856
3429	2016-08-03	9.850000	9.850000	9.850000	9.850000	7.213856
3430	2016-08-04	9.850000	9.850000	9.850000	9.850000	7.213856
3431	2016-08-05	9.850000	9.850000	9.850000	9.850000	7.213856
3432	2016-08-08	9.850000	9.850000	9.850000	9.850000	7.213856
3433	2016-08-09	9.860000	9.860000	9.860000	9.860000	7.221179
3434	2016-08-10	9.860000	9.860000	9.860000	9.860000	7.221179
3435	2016-08-11	9.860000	9.860000	9.860000	9.860000	7.221179
3436	2016-08-12	9.860000	9.860000	9.860000	9.860000	7.221179
3437	2016-08-15	9.850000	9.850000	9.850000	9.850000	7.213856
3438	2016-08-16	9.850000	9.850000	9.850000	9.850000	7.213856
3439	2016-08-17	9.860000	9.860000	9.860000	9.860000	7.221179
3440	2016-08-18	9.870000	9.870000	9.870000	9.870000	7.228506
3441	2016-08-19	9.860000	9.860000	9.860000	9.860000	7.221179
3442	2016-08-22	9.860000	9.860000	9.860000	9.860000	7.221179
3443	2016-08-23	9.860000	9.860000	9.860000	9.860000	7.221179
3444	2016-08-24	9.860000	9.860000	9.860000	9.860000	7.221179
3445	2016-08-25	9.860000	9.860000	9.860000	9.860000	7.221179
3446	2016-08-26	9.840000	9.840000	9.840000	9.840000	7.206529
3447	2016-08-29	9.850000	9.850000	9.850000	9.850000	7.213856
3448	2016-08-30	9.850000	9.850000	9.850000	9.850000	7.213856
3449	2016-08-31	9.850000	9.850000	9.850000	9.850000	7.230740
3450	2016-09-01	9.850000	9.850000	9.850000	9.850000	7.230740
3451	2016-09-02	9.850000	9.850000	9.850000	9.850000	7.230740
3452	2016-09-06	9.860000	9.860000	9.860000	9.860000	7.238081
3453	2016-09-07	9.860000	9.860000	9.860000	9.860000	7.238081
3454	2016-09-08	9.850000	9.850000	9.850000	9.850000	7.230740
3455	2016-09-09	9.840000	9.840000	9.840000	9.840000	7.223396
3456	2016-09-12	9.840000	9.840000	9.840000	9.840000	7.223396
3457	2016-09-13	9.840000	9.840000	9.840000	9.840000	7.223396
3458	2016-09-14	9.850000	9.850000	9.850000	9.850000	7.230740
3459	2016-09-15	9.850000	9.850000	9.850000	9.850000	7.230740
3460	2016-09-16	9.850000	9.850000	9.850000	9.850000	7.230740
3461	2016-09-19	9.840000	9.840000	9.840000	9.840000	7.223396
3462	2016-09-20	9.840000	9.840000	9.840000	9.840000	7.223396
3463	2016-09-21	9.840000	9.840000	9.840000	9.840000	7.223396
3464	2016-09-22	9.850000	9.850000	9.850000	9.850000	7.230740
3465	2016-09-23	9.860000	9.860000	9.860000	9.860000	7.238081
3466	2016-09-26	9.860000	9.860000	9.860000	9.860000	7.238081
3467	2016-09-27	9.860000	9.860000	9.860000	9.860000	7.238081
3468	2016-09-28	9.860000	9.860000	9.860000	9.860000	7.238081
3469	2016-09-29	9.860000	9.860000	9.860000	9.860000	7.238081
3470	2016-09-30	9.850000	9.850000	9.850000	9.850000	7.247654
3471	2016-10-03	9.850000	9.850000	9.850000	9.850000	7.247654
3472	2016-10-04	9.840000	9.840000	9.840000	9.840000	7.240290
3473	2016-10-05	9.840000	9.840000	9.840000	9.840000	7.240290
3474	2016-10-06	9.840000	9.840000	9.840000	9.840000	7.240290
3475	2016-10-07	9.830000	9.830000	9.830000	9.830000	7.232932
3476	2016-10-10	9.830000	9.830000	9.830000	9.830000	7.232932
3477	2016-10-11	9.830000	9.830000	9.830000	9.830000	7.232932
3478	2016-10-12	9.830000	9.830000	9.830000	9.830000	7.232932
3479	2016-10-13	9.830000	9.830000	9.830000	9.830000	7.232932
3480	2016-10-14	9.830000	9.830000	9.830000	9.830000	7.232932
3481	2016-10-17	9.830000	9.830000	9.830000	9.830000	7.232932
3482	2016-10-18	9.830000	9.830000	9.830000	9.830000	7.232932
3483	2016-10-19	9.830000	9.830000	9.830000	9.830000	7.232932
3484	2016-10-20	9.840000	9.840000	9.840000	9.840000	7.240290
3485	2016-10-21	9.840000	9.840000	9.840000	9.840000	7.240290
3486	2016-10-24	9.840000	9.840000	9.840000	9.840000	7.240290
3487	2016-10-25	9.830000	9.830000	9.830000	9.830000	7.232932
3488	2016-10-26	9.830000	9.830000	9.830000	9.830000	7.232932
3489	2016-10-27	9.820000	9.820000	9.820000	9.820000	7.225574
3490	2016-10-28	9.820000	9.820000	9.820000	9.820000	7.225574
3491	2016-10-31	9.820000	9.820000	9.820000	9.820000	7.242535
3492	2016-11-01	9.820000	9.820000	9.820000	9.820000	7.242535
3493	2016-11-02	9.820000	9.820000	9.820000	9.820000	7.242535
3494	2016-11-03	9.820000	9.820000	9.820000	9.820000	7.242535
3495	2016-11-04	9.820000	9.820000	9.820000	9.820000	7.242535
3496	2016-11-07	9.810000	9.810000	9.810000	9.810000	7.235163
3497	2016-11-08	9.810000	9.810000	9.810000	9.810000	7.235163
3498	2016-11-09	9.780000	9.780000	9.780000	9.780000	7.213037
3499	2016-11-10	9.760000	9.760000	9.760000	9.760000	7.198286
3500	2016-11-11	9.750000	9.750000	9.750000	9.750000	7.190914
3501	2016-11-14	9.730000	9.730000	9.730000	9.730000	7.176158
3502	2016-11-15	9.730000	9.730000	9.730000	9.730000	7.176158
3503	2016-11-16	9.720000	9.720000	9.720000	9.720000	7.168786
3504	2016-11-17	9.700000	9.700000	9.700000	9.700000	7.154034
3505	2016-11-18	9.670000	9.670000	9.670000	9.670000	7.131908
3506	2016-11-21	9.660000	9.660000	9.660000	9.660000	7.124533
3507	2016-11-22	9.670000	9.670000	9.670000	9.670000	7.131908
3508	2016-11-23	9.650000	9.650000	9.650000	9.650000	7.117158
3509	2016-11-25	9.640000	9.640000	9.640000	9.640000	7.109780
3510	2016-11-28	9.660000	9.660000	9.660000	9.660000	7.124533
3511	2016-11-29	9.670000	9.670000	9.670000	9.670000	7.131908
3512	2016-11-30	9.660000	9.660000	9.660000	9.660000	7.142258
3513	2016-12-01	9.630000	9.630000	9.630000	9.630000	7.120077
3514	2016-12-02	9.650000	9.650000	9.650000	9.650000	7.134868
3515	2016-12-05	9.650000	9.650000	9.650000	9.650000	7.134868
3516	2016-12-06	9.650000	9.650000	9.650000	9.650000	7.134868
3517	2016-12-07	9.660000	9.660000	9.660000	9.660000	7.142258
3518	2016-12-08	9.660000	9.660000	9.660000	9.660000	7.142258
3519	2016-12-09	9.640000	9.640000	9.640000	9.640000	7.127473
3520	2016-12-12	9.640000	9.640000	9.640000	9.640000	7.127473
3521	2016-12-13	9.640000	9.640000	9.640000	9.640000	7.127473
3522	2016-12-14	9.610000	9.610000	9.610000	9.610000	7.105289
3523	2016-12-15	9.560000	9.560000	9.560000	9.560000	7.068325
3524	2016-12-16	9.530000	9.530000	9.530000	9.530000	7.046142
3525	2016-12-19	9.550000	9.550000	9.550000	9.550000	7.060928
3526	2016-12-20	9.550000	9.550000	9.550000	9.550000	7.060928
3527	2016-12-21	9.570000	9.570000	9.570000	9.570000	7.075716
3528	2016-12-22	9.570000	9.570000	9.570000	9.570000	7.075716
3529	2016-12-23	9.570000	9.570000	9.570000	9.570000	7.075716
3530	2016-12-27	9.560000	9.560000	9.560000	9.560000	7.068325
3531	2016-12-28	9.580000	9.580000	9.580000	9.580000	7.083107
3532	2016-12-29	9.600000	9.600000	9.600000	9.600000	7.097893
3533	2016-12-30	9.620000	9.620000	9.620000	9.620000	7.130512
3534	2017-01-03	9.620000	9.620000	9.620000	9.620000	7.130512
3535	2017-01-04	9.610000	9.610000	9.610000	9.610000	7.123097
3536	2017-01-05	9.640000	9.640000	9.640000	9.640000	7.145336
3537	2017-01-06	9.620000	9.620000	9.620000	9.620000	7.130512
3538	2017-01-09	9.610000	9.610000	9.610000	9.610000	7.123097
3539	2017-01-10	9.610000	9.610000	9.610000	9.610000	7.123097
3540	2017-01-11	9.620000	9.620000	9.620000	9.620000	7.130512
3541	2017-01-12	9.630000	9.630000	9.630000	9.630000	7.137922
3542	2017-01-13	9.600000	9.600000	9.600000	9.600000	7.115683
3543	2017-01-17	9.620000	9.620000	9.620000	9.620000	7.130512
3544	2017-01-18	9.600000	9.600000	9.600000	9.600000	7.115683
3545	2017-01-19	9.580000	9.580000	9.580000	9.580000	7.100859
3546	2017-01-20	9.590000	9.590000	9.590000	9.590000	7.108275
3547	2017-01-23	9.610000	9.610000	9.610000	9.610000	7.123097
3548	2017-01-24	9.590000	9.590000	9.590000	9.590000	7.108275
3549	2017-01-25	9.560000	9.560000	9.560000	9.560000	7.086040
3550	2017-01-26	9.570000	9.570000	9.570000	9.570000	7.093450
3551	2017-01-27	9.580000	9.580000	9.580000	9.580000	7.100859
3552	2017-01-30	9.580000	9.580000	9.580000	9.580000	7.100859
3553	2017-01-31	9.590000	9.590000	9.590000	9.590000	7.126127
3554	2017-02-01	9.570000	9.570000	9.570000	9.570000	7.111265
3555	2017-02-02	9.580000	9.580000	9.580000	9.580000	7.118695
3556	2017-02-03	9.570000	9.570000	9.570000	9.570000	7.111265
3557	2017-02-06	9.600000	9.600000	9.600000	9.600000	7.133554
3558	2017-02-07	9.600000	9.600000	9.600000	9.600000	7.133554
3559	2017-02-08	9.620000	9.620000	9.620000	9.620000	7.148418
3560	2017-02-09	9.610000	9.610000	9.610000	9.610000	7.140987
3561	2017-02-10	9.610000	9.610000	9.610000	9.610000	7.140987
3562	2017-02-13	9.600000	9.600000	9.600000	9.600000	7.133554
3563	2017-02-14	9.590000	9.590000	9.590000	9.590000	7.126127
3564	2017-02-15	9.580000	9.580000	9.580000	9.580000	7.118695
3565	2017-02-16	9.600000	9.600000	9.600000	9.600000	7.133554
3566	2017-02-17	9.610000	9.610000	9.610000	9.610000	7.140987
3567	2017-02-21	9.600000	9.600000	9.600000	9.600000	7.133554
3568	2017-02-22	9.600000	9.600000	9.600000	9.600000	7.133554
3569	2017-02-23	9.620000	9.620000	9.620000	9.620000	7.148418
3570	2017-02-24	9.640000	9.640000	9.640000	9.640000	7.163281
3571	2017-02-27	9.620000	9.620000	9.620000	9.620000	7.148418
3572	2017-02-28	9.610000	9.610000	9.610000	9.610000	7.158846
3573	2017-03-01	9.570000	9.570000	9.570000	9.570000	7.129050
3574	2017-03-02	9.550000	9.550000	9.550000	9.550000	7.114153
3575	2017-03-03	9.550000	9.550000	9.550000	9.550000	7.114153
3576	2017-03-06	9.550000	9.550000	9.550000	9.550000	7.114153
3577	2017-03-07	9.530000	9.530000	9.530000	9.530000	7.099255
3578	2017-03-08	9.520000	9.520000	9.520000	9.520000	7.091803
3579	2017-03-09	9.490000	9.490000	9.490000	9.490000	7.069456
3580	2017-03-10	9.490000	9.490000	9.490000	9.490000	7.069456
3581	2017-03-13	9.460000	9.460000	9.460000	9.460000	7.047109
3582	2017-03-14	9.460000	9.460000	9.460000	9.460000	7.047109
3583	2017-03-15	9.520000	9.520000	9.520000	9.520000	7.091803
3584	2017-03-16	9.530000	9.530000	9.530000	9.530000	7.099255
3585	2017-03-17	9.530000	9.530000	9.530000	9.530000	7.099255
3586	2017-03-20	9.540000	9.540000	9.540000	9.540000	7.106705
3587	2017-03-21	9.550000	9.550000	9.550000	9.550000	7.114153
3588	2017-03-22	9.570000	9.570000	9.570000	9.570000	7.129050
3589	2017-03-23	9.560000	9.560000	9.560000	9.560000	7.121603
3590	2017-03-24	9.570000	9.570000	9.570000	9.570000	7.129050
3591	2017-03-27	9.580000	9.580000	9.580000	9.580000	7.136500
3592	2017-03-28	9.550000	9.550000	9.550000	9.550000	7.114153
3593	2017-03-29	9.570000	9.570000	9.570000	9.570000	7.129050
3594	2017-03-30	9.560000	9.560000	9.560000	9.560000	7.121603
3595	2017-03-31	9.580000	9.580000	9.580000	9.580000	7.152958
3596	2017-04-03	9.590000	9.590000	9.590000	9.590000	7.160429
3597	2017-04-04	9.600000	9.600000	9.600000	9.600000	7.167891
3598	2017-04-05	9.590000	9.590000	9.590000	9.590000	7.160429
3599	2017-04-06	9.600000	9.600000	9.600000	9.600000	7.167891
3600	2017-04-07	9.580000	9.580000	9.580000	9.580000	7.152958
3601	2017-04-10	9.580000	9.580000	9.580000	9.580000	7.152958
3602	2017-04-11	9.610000	9.610000	9.610000	9.610000	7.175360
3603	2017-04-12	9.610000	9.610000	9.610000	9.610000	7.175360
3604	2017-04-13	9.630000	9.630000	9.630000	9.630000	7.190294
3605	2017-04-17	9.630000	9.630000	9.630000	9.630000	7.190294
3606	2017-04-18	9.650000	9.650000	9.650000	9.650000	7.205228
3607	2017-04-19	9.630000	9.630000	9.630000	9.630000	7.190294
3608	2017-04-20	9.610000	9.610000	9.610000	9.610000	7.175360
3609	2017-04-21	9.620000	9.620000	9.620000	9.620000	7.182827
3610	2017-04-24	9.600000	9.600000	9.600000	9.600000	7.167891
3611	2017-04-25	9.570000	9.570000	9.570000	9.570000	7.145492
3612	2017-04-26	9.580000	9.580000	9.580000	9.580000	7.152958
3613	2017-04-27	9.590000	9.590000	9.590000	9.590000	7.160429
3614	2017-04-28	9.610000	9.610000	9.610000	9.610000	7.192612
3615	2017-05-01	9.590000	9.590000	9.590000	9.590000	7.177645
3616	2017-05-02	9.610000	9.610000	9.610000	9.610000	7.192612
3617	2017-05-03	9.600000	9.600000	9.600000	9.600000	7.185122
3618	2017-05-04	9.580000	9.580000	9.580000	9.580000	7.170161
3619	2017-05-05	9.600000	9.600000	9.600000	9.600000	7.185122
3620	2017-05-08	9.590000	9.590000	9.590000	9.590000	7.177645
3621	2017-05-09	9.580000	9.580000	9.580000	9.580000	7.170161
3622	2017-05-10	9.570000	9.570000	9.570000	9.570000	7.162672
3623	2017-05-11	9.570000	9.570000	9.570000	9.570000	7.162672
3624	2017-05-12	9.600000	9.600000	9.600000	9.600000	7.185122
3625	2017-05-15	9.600000	9.600000	9.600000	9.600000	7.185122
3626	2017-05-16	9.610000	9.610000	9.610000	9.610000	7.192612
3627	2017-05-17	9.640000	9.640000	9.640000	9.640000	7.215064
3628	2017-05-18	9.630000	9.630000	9.630000	9.630000	7.207579
3629	2017-05-19	9.620000	9.620000	9.620000	9.620000	7.200095
3630	2017-05-22	9.620000	9.620000	9.620000	9.620000	7.200095
3631	2017-05-23	9.610000	9.610000	9.610000	9.610000	7.192612
3632	2017-05-24	9.620000	9.620000	9.620000	9.620000	7.200095
3633	2017-05-25	9.620000	9.620000	9.620000	9.620000	7.200095
3634	2017-05-26	9.620000	9.620000	9.620000	9.620000	7.200095
3635	2017-05-30	9.630000	9.630000	9.630000	9.630000	7.207579
3636	2017-05-31	9.630000	9.630000	9.630000	9.630000	7.226339
3637	2017-06-01	9.620000	9.620000	9.620000	9.620000	7.218837
3638	2017-06-02	9.630000	9.630000	9.630000	9.630000	7.226339
3639	2017-06-05	9.620000	9.620000	9.620000	9.620000	7.218837
3640	2017-06-06	9.640000	9.640000	9.640000	9.640000	7.233847
3641	2017-06-07	9.640000	9.640000	9.640000	9.640000	7.233847
3642	2017-06-08	9.630000	9.630000	9.630000	9.630000	7.226339
3643	2017-06-09	9.620000	9.620000	9.620000	9.620000	7.218837
3644	2017-06-12	9.610000	9.610000	9.610000	9.610000	7.211334
3645	2017-06-13	9.600000	9.600000	9.600000	9.600000	7.203825
3646	2017-06-14	9.620000	9.620000	9.620000	9.620000	7.218837
3647	2017-06-15	9.600000	9.600000	9.600000	9.600000	7.203825
3648	2017-06-16	9.600000	9.600000	9.600000	9.600000	7.203825
3649	2017-06-19	9.580000	9.580000	9.580000	9.580000	7.188819
3650	2017-06-20	9.600000	9.600000	9.600000	9.600000	7.203825
3651	2017-06-21	9.590000	9.590000	9.590000	9.590000	7.196321
3652	2017-06-22	9.580000	9.580000	9.580000	9.580000	7.188819
3653	2017-06-23	9.580000	9.580000	9.580000	9.580000	7.188819
3654	2017-06-26	9.590000	9.590000	9.590000	9.590000	7.196321
3655	2017-06-27	9.570000	9.570000	9.570000	9.570000	7.181318
3656	2017-06-28	9.570000	9.570000	9.570000	9.570000	7.181318
3657	2017-06-29	9.560000	9.560000	9.560000	9.560000	7.173813
3658	2017-06-30	9.540000	9.540000	9.540000	9.540000	7.178326
3659	2017-07-03	9.530000	9.530000	9.530000	9.530000	7.170801
3660	2017-07-05	9.540000	9.540000	9.540000	9.540000	7.178326
3661	2017-07-06	9.530000	9.530000	9.530000	9.530000	7.170801
3662	2017-07-07	9.520000	9.520000	9.520000	9.520000	7.163276
3663	2017-07-10	9.530000	9.530000	9.530000	9.530000	7.170801
3664	2017-07-11	9.530000	9.530000	9.530000	9.530000	7.170801
3665	2017-07-12	9.550000	9.550000	9.550000	9.550000	7.185854
3666	2017-07-13	9.550000	9.550000	9.550000	9.550000	7.185854
3667	2017-07-14	9.550000	9.550000	9.550000	9.550000	7.185854
3668	2017-07-17	9.550000	9.550000	9.550000	9.550000	7.185854
3669	2017-07-18	9.570000	9.570000	9.570000	9.570000	7.200902
3670	2017-07-19	9.570000	9.570000	9.570000	9.570000	7.200902
3671	2017-07-20	9.570000	9.570000	9.570000	9.570000	7.200902
3672	2017-07-21	9.580000	9.580000	9.580000	9.580000	7.208426
3673	2017-07-24	9.570000	9.570000	9.570000	9.570000	7.200902
3674	2017-07-25	9.550000	9.550000	9.550000	9.550000	7.185854
3675	2017-07-26	9.560000	9.560000	9.560000	9.560000	7.193377
3676	2017-07-27	9.550000	9.550000	9.550000	9.550000	7.185854
3677	2017-07-28	9.560000	9.560000	9.560000	9.560000	7.193377
3678	2017-07-31	9.560000	9.560000	9.560000	9.560000	7.214507
3679	2017-08-01	9.580000	9.580000	9.580000	9.580000	7.229599
3680	2017-08-02	9.570000	9.570000	9.570000	9.570000	7.222054
3681	2017-08-03	9.580000	9.580000	9.580000	9.580000	7.229599
3682	2017-08-04	9.570000	9.570000	9.570000	9.570000	7.222054
3683	2017-08-07	9.570000	9.570000	9.570000	9.570000	7.222054
3684	2017-08-08	9.560000	9.560000	9.560000	9.560000	7.214507
3685	2017-08-09	9.570000	9.570000	9.570000	9.570000	7.222054
3686	2017-08-10	9.570000	9.570000	9.570000	9.570000	7.222054
3687	2017-08-11	9.570000	9.570000	9.570000	9.570000	7.222054
3688	2017-08-14	9.570000	9.570000	9.570000	9.570000	7.222054
3689	2017-08-15	9.560000	9.560000	9.560000	9.560000	7.214507
3690	2017-08-16	9.570000	9.570000	9.570000	9.570000	7.222054
3691	2017-08-17	9.570000	9.570000	9.570000	9.570000	7.222054
3692	2017-08-18	9.570000	9.570000	9.570000	9.570000	7.222054
3693	2017-08-21	9.560000	9.560000	9.560000	9.560000	7.214507
3694	2017-08-22	9.550000	9.550000	9.550000	9.550000	7.206961
3695	2017-08-23	9.560000	9.560000	9.560000	9.560000	7.214507
3696	2017-08-24	9.560000	9.560000	9.560000	9.560000	7.214507
3697	2017-08-25	9.570000	9.570000	9.570000	9.570000	7.222054
3698	2017-08-28	9.570000	9.570000	9.570000	9.570000	7.222054
3699	2017-08-29	9.580000	9.580000	9.580000	9.580000	7.229599
3700	2017-08-30	9.580000	9.580000	9.580000	9.580000	7.229599
3701	2017-08-31	9.590000	9.590000	9.590000	9.590000	7.259878
3702	2017-09-01	9.580000	9.580000	9.580000	9.580000	7.252309
3703	2017-09-05	9.600000	9.600000	9.600000	9.600000	7.267446
3704	2017-09-06	9.590000	9.590000	9.590000	9.590000	7.259878
3705	2017-09-07	9.600000	9.600000	9.600000	9.600000	7.267446
3706	2017-09-08	9.600000	9.600000	9.600000	9.600000	7.267446
3707	2017-09-11	9.580000	9.580000	9.580000	9.580000	7.252309
3708	2017-09-12	9.580000	9.580000	9.580000	9.580000	7.252309
3709	2017-09-13	9.580000	9.580000	9.580000	9.580000	7.252309
3710	2017-09-14	9.590000	9.590000	9.590000	9.590000	7.259878
3711	2017-09-15	9.590000	9.590000	9.590000	9.590000	7.259878
3712	2017-09-18	9.580000	9.580000	9.580000	9.580000	7.252309
3713	2017-09-19	9.570000	9.570000	9.570000	9.570000	7.244740
3714	2017-09-20	9.560000	9.560000	9.560000	9.560000	7.237170
3715	2017-09-21	9.550000	9.550000	9.550000	9.550000	7.229600
3716	2017-09-22	9.560000	9.560000	9.560000	9.560000	7.237170
3717	2017-09-25	9.570000	9.570000	9.570000	9.570000	7.244740
3718	2017-09-26	9.570000	9.570000	9.570000	9.570000	7.244740
3719	2017-09-27	9.550000	9.550000	9.550000	9.550000	7.229600
3720	2017-09-28	9.560000	9.560000	9.560000	9.560000	7.237170
3721	2017-09-29	9.550000	9.550000	9.550000	9.550000	7.253119
3722	2017-10-02	9.560000	9.560000	9.560000	9.560000	7.260715
3723	2017-10-03	9.560000	9.560000	9.560000	9.560000	7.260715
3724	2017-10-04	9.560000	9.560000	9.560000	9.560000	7.260715
3725	2017-10-05	9.550000	9.550000	9.550000	9.550000	7.253119
3726	2017-10-06	9.540000	9.540000	9.540000	9.540000	7.245522
3727	2017-10-09	9.540000	9.540000	9.540000	9.540000	7.245522
3728	2017-10-10	9.550000	9.550000	9.550000	9.550000	7.253119
3729	2017-10-11	9.550000	9.550000	9.550000	9.550000	7.253119
3730	2017-10-12	9.560000	9.560000	9.560000	9.560000	7.260715
3731	2017-10-13	9.570000	9.570000	9.570000	9.570000	7.268309
3732	2017-10-16	9.560000	9.560000	9.560000	9.560000	7.260715
3733	2017-10-17	9.550000	9.550000	9.550000	9.550000	7.253119
3734	2017-10-18	9.530000	9.530000	9.530000	9.530000	7.237928
3735	2017-10-19	9.530000	9.530000	9.530000	9.530000	7.237928
3736	2017-10-20	9.510000	9.510000	9.510000	9.510000	7.222741
3737	2017-10-23	9.520000	9.520000	9.520000	9.520000	7.230333
3738	2017-10-24	9.510000	9.510000	9.510000	9.510000	7.222741
3739	2017-10-25	9.490000	9.490000	9.490000	9.490000	7.207547
3740	2017-10-26	9.490000	9.490000	9.490000	9.490000	7.207547
3741	2017-10-27	9.500000	9.500000	9.500000	9.500000	7.215145
3742	2017-10-30	9.520000	9.520000	9.520000	9.520000	7.230333
3743	2017-10-31	9.520000	9.520000	9.520000	9.520000	7.251661
3744	2017-11-01	9.510000	9.510000	9.510000	9.510000	7.244046
3745	2017-11-02	9.520000	9.520000	9.520000	9.520000	7.251661
3746	2017-11-03	9.530000	9.530000	9.530000	9.530000	7.259280
3747	2017-11-06	9.530000	9.530000	9.530000	9.530000	7.259280
3748	2017-11-07	9.530000	9.530000	9.530000	9.530000	7.259280
3749	2017-11-08	9.520000	9.520000	9.520000	9.520000	7.251661
3750	2017-11-09	9.510000	9.510000	9.510000	9.510000	7.244046
3751	2017-11-10	9.490000	9.490000	9.490000	9.490000	7.228810
3752	2017-11-13	9.500000	9.500000	9.500000	9.500000	7.236428
3753	2017-11-14	9.500000	9.500000	9.500000	9.500000	7.236428
3754	2017-11-15	9.510000	9.510000	9.510000	9.510000	7.244046
3755	2017-11-16	9.510000	9.510000	9.510000	9.510000	7.244046
3756	2017-11-17	9.500000	9.500000	9.500000	9.500000	7.236428
3757	2017-11-20	9.490000	9.490000	9.490000	9.490000	7.228810
3758	2017-11-21	9.490000	9.490000	9.490000	9.490000	7.228810
3759	2017-11-22	9.510000	9.510000	9.510000	9.510000	7.244046
3760	2017-11-24	9.500000	9.500000	9.500000	9.500000	7.236428
3761	2017-11-27	9.500000	9.500000	9.500000	9.500000	7.236428
3762	2017-11-28	9.490000	9.490000	9.490000	9.490000	7.228810
3763	2017-11-29	9.480000	9.480000	9.480000	9.480000	7.221191
3764	2017-11-30	9.470000	9.470000	9.470000	9.470000	7.233415
3765	2017-12-01	9.480000	9.480000	9.480000	9.480000	7.241048
3766	2017-12-04	9.480000	9.480000	9.480000	9.480000	7.241048
3767	2017-12-05	9.480000	9.480000	9.480000	9.480000	7.241048
3768	2017-12-06	9.490000	9.490000	9.490000	9.490000	7.248693
3769	2017-12-07	9.480000	9.480000	9.480000	9.480000	7.241048
3770	2017-12-08	9.470000	9.470000	9.470000	9.470000	7.233415
3771	2017-12-11	9.460000	9.460000	9.460000	9.460000	7.225773
3772	2017-12-12	9.460000	9.460000	9.460000	9.460000	7.225773
3773	2017-12-13	9.480000	9.480000	9.480000	9.480000	7.241048
3774	2017-12-14	9.490000	9.490000	9.490000	9.490000	7.248693
3775	2017-12-15	9.480000	9.480000	9.480000	9.480000	7.241048
3776	2017-12-18	9.470000	9.470000	9.470000	9.470000	7.233415
3777	2017-12-19	9.450000	9.450000	9.450000	9.450000	7.218138
3778	2017-12-20	9.440000	9.440000	9.440000	9.440000	7.210503
3779	2017-12-21	9.430000	9.430000	9.430000	9.430000	7.202863
3780	2017-12-22	9.430000	9.430000	9.430000	9.430000	7.208978
3781	2017-12-26	9.430000	9.430000	9.430000	9.430000	7.208978
3782	2017-12-27	9.440000	9.440000	9.440000	9.440000	7.216623
3783	2017-12-28	9.430000	9.430000	9.430000	9.430000	7.208978
3784	2017-12-29	9.440000	9.440000	9.440000	9.440000	7.237347
3785	2018-01-02	9.430000	9.430000	9.430000	9.430000	7.229681
3786	2018-01-03	9.440000	9.440000	9.440000	9.440000	7.237347
3787	2018-01-04	9.440000	9.440000	9.440000	9.440000	7.237347
3788	2018-01-05	9.430000	9.430000	9.430000	9.430000	7.229681
3789	2018-01-08	9.420000	9.420000	9.420000	9.420000	7.222008
3790	2018-01-09	9.400000	9.400000	9.400000	9.400000	7.206676
3791	2018-01-10	9.400000	9.400000	9.400000	9.400000	7.206676
3792	2018-01-11	9.410000	9.410000	9.410000	9.410000	7.214344
3793	2018-01-12	9.410000	9.410000	9.410000	9.410000	7.214344
3794	2018-01-16	9.400000	9.400000	9.400000	9.400000	7.206676
3795	2018-01-17	9.380000	9.380000	9.380000	9.380000	7.191344
3796	2018-01-18	9.370000	9.370000	9.370000	9.370000	7.183679
3797	2018-01-19	9.360000	9.360000	9.360000	9.360000	7.176006
3798	2018-01-22	9.350000	9.350000	9.350000	9.350000	7.168344
3799	2018-01-23	9.360000	9.360000	9.360000	9.360000	7.176006
3800	2018-01-24	9.340000	9.340000	9.340000	9.340000	7.160676
3801	2018-01-25	9.340000	9.340000	9.340000	9.340000	7.160676
3802	2018-01-26	9.340000	9.340000	9.340000	9.340000	7.160676
3803	2018-01-29	9.320000	9.320000	9.320000	9.320000	7.145339
3804	2018-01-30	9.300000	9.300000	9.300000	9.300000	7.130008
3805	2018-01-31	9.310000	9.310000	9.310000	9.310000	7.157686
3806	2018-02-01	9.290000	9.290000	9.290000	9.290000	7.142313
3807	2018-02-02	9.250000	9.250000	9.250000	9.250000	7.111559
3808	2018-02-05	9.270000	9.270000	9.270000	9.270000	7.126935
3809	2018-02-06	9.280000	9.280000	9.280000	9.280000	7.134626
3810	2018-02-07	9.250000	9.250000	9.250000	9.250000	7.111559
3811	2018-02-08	9.230000	9.230000	9.230000	9.230000	7.096184
3812	2018-02-09	9.250000	9.250000	9.250000	9.250000	7.111559
3813	2018-02-12	9.230000	9.230000	9.230000	9.230000	7.096184
3814	2018-02-13	9.240000	9.240000	9.240000	9.240000	7.103868
3815	2018-02-14	9.200000	9.200000	9.200000	9.200000	7.073118
3816	2018-02-15	9.210000	9.210000	9.210000	9.210000	7.080806
3817	2018-02-16	9.230000	9.230000	9.230000	9.230000	7.096184
3818	2018-02-20	9.220000	9.220000	9.220000	9.220000	7.088495
3819	2018-02-21	9.200000	9.200000	9.200000	9.200000	7.073118
3820	2018-02-22	9.200000	9.200000	9.200000	9.200000	7.073118
3821	2018-02-23	9.210000	9.210000	9.210000	9.210000	7.080806
3822	2018-02-26	9.220000	9.220000	9.220000	9.220000	7.088495
3823	2018-02-27	9.200000	9.200000	9.200000	9.200000	7.073118
3824	2018-02-28	9.210000	9.210000	9.210000	9.210000	7.102422
3825	2018-03-01	9.240000	9.240000	9.240000	9.240000	7.125554
3826	2018-03-02	9.210000	9.210000	9.210000	9.210000	7.102422
3827	2018-03-05	9.190000	9.190000	9.190000	9.190000	7.086998
3828	2018-03-06	9.190000	9.190000	9.190000	9.190000	7.086998
3829	2018-03-07	9.190000	9.190000	9.190000	9.190000	7.086998
3830	2018-03-08	9.200000	9.200000	9.200000	9.200000	7.094710
3831	2018-03-09	9.200000	9.200000	9.200000	9.200000	7.094710
3832	2018-03-12	9.210000	9.210000	9.210000	9.210000	7.102422
3833	2018-03-13	9.210000	9.210000	9.210000	9.210000	7.102422
3834	2018-03-14	9.220000	9.220000	9.220000	9.220000	7.110134
3835	2018-03-15	9.220000	9.220000	9.220000	9.220000	7.110134
3836	2018-03-16	9.210000	9.210000	9.210000	9.210000	7.102422
3837	2018-03-19	9.210000	9.210000	9.210000	9.210000	7.102422
3838	2018-03-20	9.200000	9.200000	9.200000	9.200000	7.094710
3839	2018-03-21	9.180000	9.180000	9.180000	9.180000	7.079284
3840	2018-03-22	9.210000	9.210000	9.210000	9.210000	7.102422
3841	2018-03-23	9.210000	9.210000	9.210000	9.210000	7.102422
3842	2018-03-26	9.200000	9.200000	9.200000	9.200000	7.094710
3843	2018-03-27	9.220000	9.220000	9.220000	9.220000	7.110134
3844	2018-03-28	9.220000	9.220000	9.220000	9.220000	7.110134
3845	2018-03-29	9.230000	9.230000	9.230000	9.230000	7.137973
3846	2018-04-02	9.230000	9.230000	9.230000	9.230000	7.137973
3847	2018-04-03	9.220000	9.220000	9.220000	9.220000	7.130241
3848	2018-04-04	9.230000	9.230000	9.230000	9.230000	7.137973
3849	2018-04-05	9.230000	9.230000	9.230000	9.230000	7.137973
3850	2018-04-06	9.240000	9.240000	9.240000	9.240000	7.145706
3851	2018-04-09	9.240000	9.240000	9.240000	9.240000	7.145706
3852	2018-04-10	9.230000	9.230000	9.230000	9.230000	7.137973
3853	2018-04-11	9.230000	9.230000	9.230000	9.230000	7.137973
3854	2018-04-12	9.220000	9.220000	9.220000	9.220000	7.130241
3855	2018-04-13	9.220000	9.220000	9.220000	9.220000	7.130241
3856	2018-04-16	9.230000	9.230000	9.230000	9.230000	7.137973
3857	2018-04-17	9.230000	9.230000	9.230000	9.230000	7.137973
3858	2018-04-18	9.210000	9.210000	9.210000	9.210000	7.122508
3859	2018-04-19	9.200000	9.200000	9.200000	9.200000	7.114775
3860	2018-04-20	9.190000	9.190000	9.190000	9.190000	7.107041
3861	2018-04-23	9.170000	9.170000	9.170000	9.170000	7.091574
3862	2018-04-24	9.160000	9.160000	9.160000	9.160000	7.083836
3863	2018-04-25	9.140000	9.140000	9.140000	9.140000	7.068377
3864	2018-04-26	9.160000	9.160000	9.160000	9.160000	7.083836
3865	2018-04-27	9.180000	9.180000	9.180000	9.180000	7.099308
3866	2018-04-30	9.180000	9.180000	9.180000	9.180000	7.120251
3867	2018-05-01	9.160000	9.160000	9.160000	9.160000	7.104735
3868	2018-05-02	9.170000	9.170000	9.170000	9.170000	7.112494
3869	2018-05-03	9.170000	9.170000	9.170000	9.170000	7.112494
3870	2018-05-04	9.180000	9.180000	9.180000	9.180000	7.120251
3871	2018-05-07	9.180000	9.180000	9.180000	9.180000	7.120251
3872	2018-05-08	9.170000	9.170000	9.170000	9.170000	7.112494
3873	2018-05-09	9.150000	9.150000	9.150000	9.150000	7.096974
3874	2018-05-10	9.160000	9.160000	9.160000	9.160000	7.104735
3875	2018-05-11	9.170000	9.170000	9.170000	9.170000	7.112494
3876	2018-05-14	9.160000	9.160000	9.160000	9.160000	7.104735
3877	2018-05-15	9.120000	9.120000	9.120000	9.120000	7.073708
3878	2018-05-16	9.110000	9.110000	9.110000	9.110000	7.065955
3879	2018-05-17	9.110000	9.110000	9.110000	9.110000	7.065955
3880	2018-05-18	9.130000	9.130000	9.130000	9.130000	7.081466
3881	2018-05-21	9.130000	9.130000	9.130000	9.130000	7.081466
3882	2018-05-22	9.130000	9.130000	9.130000	9.130000	7.081466
3883	2018-05-23	9.160000	9.160000	9.160000	9.160000	7.104735
3884	2018-05-24	9.170000	9.170000	9.170000	9.170000	7.112494
3885	2018-05-25	9.180000	9.180000	9.180000	9.180000	7.120251
3886	2018-05-29	9.240000	9.240000	9.240000	9.240000	7.166785
3887	2018-05-30	9.210000	9.210000	9.210000	9.210000	7.143520
3888	2018-05-31	9.220000	9.220000	9.220000	9.220000	7.173082
3889	2018-06-01	9.200000	9.200000	9.200000	9.200000	7.157521
3890	2018-06-04	9.190000	9.190000	9.190000	9.190000	7.149742
3891	2018-06-05	9.190000	9.190000	9.190000	9.190000	7.149742
3892	2018-06-06	9.170000	9.170000	9.170000	9.170000	7.134183
3893	2018-06-07	9.180000	9.180000	9.180000	9.180000	7.141964
3894	2018-06-08	9.170000	9.170000	9.170000	9.170000	7.134183
3895	2018-06-11	9.160000	9.160000	9.160000	9.160000	7.126400
3896	2018-06-12	9.160000	9.160000	9.160000	9.160000	7.126400
3897	2018-06-13	9.160000	9.160000	9.160000	9.160000	7.126400
3898	2018-06-14	9.170000	9.170000	9.170000	9.170000	7.134183
3899	2018-06-15	9.180000	9.180000	9.180000	9.180000	7.141964
3900	2018-06-18	9.170000	9.170000	9.170000	9.170000	7.134183
3901	2018-06-19	9.190000	9.190000	9.190000	9.190000	7.149742
3902	2018-06-20	9.170000	9.170000	9.170000	9.170000	7.134183
3903	2018-06-21	9.180000	9.180000	9.180000	9.180000	7.141964
3904	2018-06-22	9.170000	9.170000	9.170000	9.170000	7.134183
3905	2018-06-25	9.170000	9.170000	9.170000	9.170000	7.134183
3906	2018-06-26	9.170000	9.170000	9.170000	9.170000	7.134183
3907	2018-06-27	9.190000	9.190000	9.190000	9.190000	7.149742
3908	2018-06-28	9.180000	9.180000	9.180000	9.180000	7.141964
3909	2018-06-29	9.190000	9.190000	9.190000	9.190000	7.171616
3910	2018-07-02	9.180000	9.180000	9.180000	9.180000	7.163813
3911	2018-07-03	9.180000	9.180000	9.180000	9.180000	7.163813
3912	2018-07-05	9.180000	9.180000	9.180000	9.180000	7.163813
3913	2018-07-06	9.190000	9.190000	9.190000	9.190000	7.171616
3914	2018-07-09	9.190000	9.190000	9.190000	9.190000	7.171616
3915	2018-07-10	9.180000	9.180000	9.180000	9.180000	7.163813
3916	2018-07-11	9.190000	9.190000	9.190000	9.190000	7.171616
3917	2018-07-12	9.190000	9.190000	9.190000	9.190000	7.171616
3918	2018-07-13	9.200000	9.200000	9.200000	9.200000	7.179420
3919	2018-07-16	9.190000	9.190000	9.190000	9.190000	7.171616
3920	2018-07-17	9.190000	9.190000	9.190000	9.190000	7.171616
3921	2018-07-18	9.190000	9.190000	9.190000	9.190000	7.171616
3922	2018-07-19	9.200000	9.200000	9.200000	9.200000	7.179420
3923	2018-07-20	9.180000	9.180000	9.180000	9.180000	7.163813
3924	2018-07-23	9.150000	9.150000	9.150000	9.150000	7.140397
3925	2018-07-24	9.160000	9.160000	9.160000	9.160000	7.148202
3926	2018-07-25	9.170000	9.170000	9.170000	9.170000	7.156010
3927	2018-07-26	9.160000	9.160000	9.160000	9.160000	7.148202
3928	2018-07-27	9.160000	9.160000	9.160000	9.160000	7.148202
3929	2018-07-30	9.150000	9.150000	9.150000	9.150000	7.140397
3930	2018-07-31	9.160000	9.160000	9.160000	9.160000	7.170144
3931	2018-08-01	9.150000	9.150000	9.150000	9.150000	7.162314
3932	2018-08-02	9.160000	9.160000	9.160000	9.160000	7.170144
3933	2018-08-03	9.170000	9.170000	9.170000	9.170000	7.177975
3934	2018-08-06	9.180000	9.180000	9.180000	9.180000	7.185803
3935	2018-08-07	9.160000	9.160000	9.160000	9.160000	7.170144
3936	2018-08-08	9.170000	9.170000	9.170000	9.170000	7.177975
3937	2018-08-09	9.180000	9.180000	9.180000	9.180000	7.185803
3938	2018-08-10	9.200000	9.200000	9.200000	9.200000	7.201458
3939	2018-08-13	9.190000	9.190000	9.190000	9.190000	7.193629
3940	2018-08-14	9.180000	9.180000	9.180000	9.180000	7.185803
3941	2018-08-15	9.190000	9.190000	9.190000	9.190000	7.193629
3942	2018-08-16	9.180000	9.180000	9.180000	9.180000	7.185803
3943	2018-08-17	9.180000	9.180000	9.180000	9.180000	7.185803
3944	2018-08-20	9.200000	9.200000	9.200000	9.200000	7.201458
3945	2018-08-21	9.190000	9.190000	9.190000	9.190000	7.193629
3946	2018-08-22	9.190000	9.190000	9.190000	9.190000	7.193629
3947	2018-08-23	9.200000	9.200000	9.200000	9.200000	7.201458
3948	2018-08-24	9.200000	9.200000	9.200000	9.200000	7.201458
3949	2018-08-27	9.190000	9.190000	9.190000	9.190000	7.193629
3950	2018-08-28	9.180000	9.180000	9.180000	9.180000	7.185803
3951	2018-08-29	9.180000	9.180000	9.180000	9.180000	7.185803
3952	2018-08-30	9.180000	9.180000	9.180000	9.180000	7.185803
3953	2018-08-31	9.190000	9.190000	9.190000	9.190000	7.217214
3954	2018-09-04	9.170000	9.170000	9.170000	9.170000	7.201507
3955	2018-09-05	9.170000	9.170000	9.170000	9.170000	7.201507
3956	2018-09-06	9.180000	9.180000	9.180000	9.180000	7.209363
3957	2018-09-07	9.150000	9.150000	9.150000	9.150000	7.185803
3958	2018-09-10	9.150000	9.150000	9.150000	9.150000	7.185803
3959	2018-09-11	9.140000	9.140000	9.140000	9.140000	7.177950
3960	2018-09-12	9.150000	9.150000	9.150000	9.150000	7.185803
3961	2018-09-13	9.150000	9.150000	9.150000	9.150000	7.185803
3962	2018-09-14	9.130000	9.130000	9.130000	9.130000	7.170094
3963	2018-09-17	9.130000	9.130000	9.130000	9.130000	7.170094
3964	2018-09-18	9.100000	9.100000	9.100000	9.100000	7.146534
3965	2018-09-19	9.090000	9.090000	9.090000	9.090000	7.138682
3966	2018-09-20	9.090000	9.090000	9.090000	9.090000	7.138682
3967	2018-09-21	9.090000	9.090000	9.090000	9.090000	7.138682
3968	2018-09-24	9.090000	9.090000	9.090000	9.090000	7.138682
3969	2018-09-25	9.080000	9.080000	9.080000	9.080000	7.130826
3970	2018-09-26	9.090000	9.090000	9.090000	9.090000	7.138682
3971	2018-09-27	9.100000	9.100000	9.100000	9.100000	7.146534
3972	2018-09-28	9.100000	9.100000	9.100000	9.100000	7.170173
3973	2018-10-01	9.090000	9.090000	9.090000	9.090000	7.162295
3974	2018-10-02	9.100000	9.100000	9.100000	9.100000	7.170173
3975	2018-10-03	9.050000	9.050000	9.050000	9.050000	7.130776
3976	2018-10-04	9.020000	9.020000	9.020000	9.020000	7.107142
3977	2018-10-05	9.000000	9.000000	9.000000	9.000000	7.091381
3978	2018-10-08	9.000000	9.000000	9.000000	9.000000	7.091381
3979	2018-10-09	9.010000	9.010000	9.010000	9.010000	7.099257
3980	2018-10-10	9.000000	9.000000	9.000000	9.000000	7.091381
3981	2018-10-11	9.040000	9.040000	9.040000	9.040000	7.122896
3982	2018-10-12	9.030000	9.030000	9.030000	9.030000	7.115018
3983	2018-10-15	9.020000	9.020000	9.020000	9.020000	7.107142
3984	2018-10-16	9.020000	9.020000	9.020000	9.020000	7.107142
3985	2018-10-17	9.010000	9.010000	9.010000	9.010000	7.099257
3986	2018-10-18	9.010000	9.010000	9.010000	9.010000	7.099257
3987	2018-10-19	8.990000	8.990000	8.990000	8.990000	7.083501
3988	2018-10-22	8.990000	8.990000	8.990000	8.990000	7.083501
3989	2018-10-23	9.000000	9.000000	9.000000	9.000000	7.091381
3990	2018-10-24	9.010000	9.010000	9.010000	9.010000	7.099257
3991	2018-10-25	9.010000	9.010000	9.010000	9.010000	7.099257
3992	2018-10-26	9.030000	9.030000	9.030000	9.030000	7.115018
3993	2018-10-29	9.020000	9.020000	9.020000	9.020000	7.107142
3994	2018-10-30	9.010000	9.010000	9.010000	9.010000	7.099257
3995	2018-10-31	8.990000	8.990000	8.990000	8.990000	7.106375
3996	2018-11-01	9.000000	9.000000	9.000000	9.000000	7.114279
3997	2018-11-02	8.960000	8.960000	8.960000	8.960000	7.082659
3998	2018-11-05	8.950000	8.950000	8.950000	8.950000	7.074753
3999	2018-11-06	8.960000	8.960000	8.960000	8.960000	7.082659
4000	2018-11-07	8.970000	8.970000	8.970000	8.970000	7.090563
4001	2018-11-08	8.960000	8.960000	8.960000	8.960000	7.082659
4002	2018-11-09	8.970000	8.970000	8.970000	8.970000	7.090563
4003	2018-11-12	8.970000	8.970000	8.970000	8.970000	7.090563
4004	2018-11-13	8.980000	8.980000	8.980000	8.980000	7.098468
4005	2018-11-14	8.990000	8.990000	8.990000	8.990000	7.106375
4006	2018-11-15	9.000000	9.000000	9.000000	9.000000	7.114279
4007	2018-11-16	9.030000	9.030000	9.030000	9.030000	7.137992
4008	2018-11-19	9.030000	9.030000	9.030000	9.030000	7.137992
4009	2018-11-20	9.020000	9.020000	9.020000	9.020000	7.130087
4010	2018-11-21	9.010000	9.010000	9.010000	9.010000	7.122184
4011	2018-11-23	9.010000	9.010000	9.010000	9.010000	7.122184
4012	2018-11-26	9.010000	9.010000	9.010000	9.010000	7.122184
4013	2018-11-27	9.020000	9.020000	9.020000	9.020000	7.130087
4014	2018-11-28	9.040000	9.040000	9.040000	9.040000	7.145896
4015	2018-11-29	9.040000	9.040000	9.040000	9.040000	7.145896
4016	2018-11-30	9.050000	9.050000	9.050000	9.050000	7.176030
4017	2018-12-03	9.060000	9.060000	9.060000	9.060000	7.183958
4018	2018-12-04	9.070000	9.070000	9.070000	9.070000	7.191886
4019	2018-12-06	9.080000	9.080000	9.080000	9.080000	7.199819
4020	2018-12-07	9.100000	9.100000	9.100000	9.100000	7.215674
4021	2018-12-10	9.110000	9.110000	9.110000	9.110000	7.223604
4022	2018-12-11	9.110000	9.110000	9.110000	9.110000	7.223604
4023	2018-12-12	9.100000	9.100000	9.100000	9.100000	7.215674
4024	2018-12-13	9.100000	9.100000	9.100000	9.100000	7.215674
4025	2018-12-14	9.100000	9.100000	9.100000	9.100000	7.215674
4026	2018-12-17	9.100000	9.100000	9.100000	9.100000	7.215674
4027	2018-12-18	9.120000	9.120000	9.120000	9.120000	7.231534
4028	2018-12-19	9.140000	9.140000	9.140000	9.140000	7.247394
4029	2018-12-20	9.120000	9.120000	9.120000	9.120000	7.231534
4030	2018-12-21	9.100000	9.100000	9.100000	9.100000	7.242676
4031	2018-12-24	9.110000	9.110000	9.110000	9.110000	7.250637
4032	2018-12-26	9.090000	9.090000	9.090000	9.090000	7.234717
4033	2018-12-27	9.100000	9.100000	9.100000	9.100000	7.242676
4034	2018-12-28	9.110000	9.110000	9.110000	9.110000	7.250637
4035	2018-12-31	9.130000	9.130000	9.130000	9.130000	7.289761
4036	2019-01-02	9.140000	9.140000	9.140000	9.140000	7.297745
4037	2019-01-03	9.160000	9.160000	9.160000	9.160000	7.313711
4038	2019-01-04	9.150000	9.150000	9.150000	9.150000	7.305727
4039	2019-01-07	9.150000	9.150000	9.150000	9.150000	7.305727
4040	2019-01-08	9.140000	9.140000	9.140000	9.140000	7.297745
4041	2019-01-09	9.130000	9.130000	9.130000	9.130000	7.289761
4042	2019-01-10	9.130000	9.130000	9.130000	9.130000	7.289761
4043	2019-01-11	9.150000	9.150000	9.150000	9.150000	7.305727
4044	2019-01-14	9.150000	9.150000	9.150000	9.150000	7.305727
4045	2019-01-15	9.150000	9.150000	9.150000	9.150000	7.305727
4046	2019-01-16	9.140000	9.140000	9.140000	9.140000	7.297745
4047	2019-01-17	9.130000	9.130000	9.130000	9.130000	7.289761
4048	2019-01-18	9.130000	9.130000	9.130000	9.130000	7.289761
4049	2019-01-22	9.130000	9.130000	9.130000	9.130000	7.289761
4050	2019-01-23	9.120000	9.120000	9.120000	9.120000	7.281774
4051	2019-01-24	9.130000	9.130000	9.130000	9.130000	7.289761
4052	2019-01-25	9.130000	9.130000	9.130000	9.130000	7.289761
4053	2019-01-28	9.130000	9.130000	9.130000	9.130000	7.289761
4054	2019-01-29	9.140000	9.140000	9.140000	9.140000	7.297745
4055	2019-01-30	9.160000	9.160000	9.160000	9.160000	7.313711
4056	2019-01-31	9.190000	9.190000	9.190000	9.190000	7.359356
4057	2019-02-01	9.160000	9.160000	9.160000	9.160000	7.335334
4058	2019-02-04	9.150000	9.150000	9.150000	9.150000	7.327326
4059	2019-02-05	9.160000	9.160000	9.160000	9.160000	7.335334
4060	2019-02-06	9.160000	9.160000	9.160000	9.160000	7.335334
4061	2019-02-07	9.170000	9.170000	9.170000	9.170000	7.343344
4062	2019-02-08	9.170000	9.170000	9.170000	9.170000	7.343344
4063	2019-02-11	9.170000	9.170000	9.170000	9.170000	7.343344
4064	2019-02-12	9.170000	9.170000	9.170000	9.170000	7.343344
4065	2019-02-13	9.160000	9.160000	9.160000	9.160000	7.335334
4066	2019-02-14	9.170000	9.170000	9.170000	9.170000	7.343344
4067	2019-02-15	9.170000	9.170000	9.170000	9.170000	7.343344
4068	2019-02-19	9.180000	9.180000	9.180000	9.180000	7.351347
4069	2019-02-20	9.180000	9.180000	9.180000	9.180000	7.351347
4070	2019-02-21	9.160000	9.160000	9.160000	9.160000	7.335334
4071	2019-02-22	9.180000	9.180000	9.180000	9.180000	7.351347
4072	2019-02-25	9.170000	9.170000	9.170000	9.170000	7.343344
4073	2019-02-26	9.170000	9.170000	9.170000	9.170000	7.343344
4074	2019-02-27	9.170000	9.170000	9.170000	9.170000	7.343344
4075	2019-02-28	9.160000	9.160000	9.160000	9.160000	7.357800
4076	2019-03-01	9.150000	9.150000	9.150000	9.150000	7.349768
4077	2019-03-04	9.150000	9.150000	9.150000	9.150000	7.349768
4078	2019-03-05	9.160000	9.160000	9.160000	9.160000	7.357800
4079	2019-03-06	9.160000	9.160000	9.160000	9.160000	7.357800
4080	2019-03-07	9.180000	9.180000	9.180000	9.180000	7.373864
4081	2019-03-08	9.180000	9.180000	9.180000	9.180000	7.373864
4082	2019-03-11	9.180000	9.180000	9.180000	9.180000	7.373864
4083	2019-03-12	9.190000	9.190000	9.190000	9.190000	7.381896
4084	2019-03-13	9.200000	9.200000	9.200000	9.200000	7.389929
4085	2019-03-14	9.190000	9.190000	9.190000	9.190000	7.381896
4086	2019-03-15	9.190000	9.190000	9.190000	9.190000	7.381896
4087	2019-03-18	9.190000	9.190000	9.190000	9.190000	7.381896
4088	2019-03-19	9.200000	9.200000	9.200000	9.200000	7.389929
4089	2019-03-20	9.220000	9.220000	9.220000	9.220000	7.405995
4090	2019-03-21	9.220000	9.220000	9.220000	9.220000	7.405995
4091	2019-03-22	9.240000	9.240000	9.240000	9.240000	7.422061
4092	2019-03-25	9.250000	9.250000	9.250000	9.250000	7.430095
4093	2019-03-26	9.250000	9.250000	9.250000	9.250000	7.430095
4094	2019-03-27	9.260000	9.260000	9.260000	9.260000	7.438124
4095	2019-03-28	9.250000	9.250000	9.250000	9.250000	7.430095
4096	2019-03-29	9.240000	9.240000	9.240000	9.240000	7.445406
4097	2019-04-01	9.210000	9.210000	9.210000	9.210000	7.421230
4098	2019-04-02	9.210000	9.210000	9.210000	9.210000	7.421230
4099	2019-04-03	9.210000	9.210000	9.210000	9.210000	7.421230
4100	2019-04-04	9.210000	9.210000	9.210000	9.210000	7.421230
4101	2019-04-05	9.220000	9.220000	9.220000	9.220000	7.429285
4102	2019-04-08	9.210000	9.210000	9.210000	9.210000	7.421230
4103	2019-04-09	9.210000	9.210000	9.210000	9.210000	7.421230
4104	2019-04-10	9.220000	9.220000	9.220000	9.220000	7.429285
4105	2019-04-11	9.220000	9.220000	9.220000	9.220000	7.429285
4106	2019-04-12	9.200000	9.200000	9.200000	9.200000	7.413169
4107	2019-04-15	9.200000	9.200000	9.200000	9.200000	7.413169
4108	2019-04-16	9.190000	9.190000	9.190000	9.190000	7.405111
4109	2019-04-17	9.190000	9.190000	9.190000	9.190000	7.405111
4110	2019-04-18	9.190000	9.190000	9.190000	9.190000	7.405111
4111	2019-04-22	9.180000	9.180000	9.180000	9.180000	7.397055
4112	2019-04-23	9.180000	9.180000	9.180000	9.180000	7.397055
4113	2019-04-24	9.200000	9.200000	9.200000	9.200000	7.413169
4114	2019-04-25	9.200000	9.200000	9.200000	9.200000	7.413169
4115	2019-04-26	9.210000	9.210000	9.210000	9.210000	7.421230
4116	2019-04-29	9.200000	9.200000	9.200000	9.200000	7.413169
4117	2019-04-30	9.210000	9.210000	9.210000	9.210000	7.445508
4118	2019-05-01	9.220000	9.220000	9.220000	9.220000	7.453588
4119	2019-05-02	9.210000	9.210000	9.210000	9.210000	7.445508
4120	2019-05-03	9.220000	9.220000	9.220000	9.220000	7.453588
4121	2019-05-06	9.230000	9.230000	9.230000	9.230000	7.461676
4122	2019-05-07	9.230000	9.230000	9.230000	9.230000	7.461676
4123	2019-05-08	9.220000	9.220000	9.220000	9.220000	7.453588
4124	2019-05-09	9.230000	9.230000	9.230000	9.230000	7.461676
4125	2019-05-10	9.230000	9.230000	9.230000	9.230000	7.461676
4126	2019-05-13	9.240000	9.240000	9.240000	9.240000	7.469759
4127	2019-05-14	9.240000	9.240000	9.240000	9.240000	7.469759
4128	2019-05-15	9.250000	9.250000	9.250000	9.250000	7.477844
4129	2019-05-16	9.240000	9.240000	9.240000	9.240000	7.469759
4130	2019-05-17	9.240000	9.240000	9.240000	9.240000	7.469759
4131	2019-05-20	9.230000	9.230000	9.230000	9.230000	7.461676
4132	2019-05-21	9.220000	9.220000	9.220000	9.220000	7.453588
4133	2019-05-22	9.230000	9.230000	9.230000	9.230000	7.461676
4134	2019-05-23	9.260000	9.260000	9.260000	9.260000	7.485930
4135	2019-05-24	9.250000	9.250000	9.250000	9.250000	7.477844
4136	2019-05-28	9.250000	9.250000	9.250000	9.250000	7.477844
4137	2019-05-29	9.260000	9.260000	9.260000	9.260000	7.485930
4138	2019-05-30	9.260000	9.260000	9.260000	9.260000	7.485930
4139	2019-05-31	9.290000	9.290000	9.290000	9.290000	7.533778
4140	2019-06-03	9.310000	9.310000	9.310000	9.310000	7.549997
4141	2019-06-04	9.300000	9.300000	9.300000	9.300000	7.541886
4142	2019-06-05	9.300000	9.300000	9.300000	9.300000	7.541886
4143	2019-06-06	9.300000	9.300000	9.300000	9.300000	7.541886
4144	2019-06-07	9.320000	9.320000	9.320000	9.320000	7.558105
4145	2019-06-10	9.300000	9.300000	9.300000	9.300000	7.541886
4146	2019-06-11	9.320000	9.320000	9.320000	9.320000	7.558105
4147	2019-06-12	9.330000	9.330000	9.330000	9.330000	7.566213
4148	2019-06-13	9.330000	9.330000	9.330000	9.330000	7.566213
4149	2019-06-14	9.320000	9.320000	9.320000	9.320000	7.558105
4150	2019-06-17	9.320000	9.320000	9.320000	9.320000	7.558105
4151	2019-06-18	9.340000	9.340000	9.340000	9.340000	7.574331
4152	2019-06-19	9.350000	9.350000	9.350000	9.350000	7.582428
4153	2019-06-20	9.370000	9.370000	9.370000	9.370000	7.598655
4154	2019-06-21	9.350000	9.350000	9.350000	9.350000	7.582428
4155	2019-06-24	9.350000	9.350000	9.350000	9.350000	7.582428
4156	2019-06-25	9.360000	9.360000	9.360000	9.360000	7.590542
4157	2019-06-26	9.360000	9.360000	9.360000	9.360000	7.590542
4158	2019-06-27	9.370000	9.370000	9.370000	9.370000	7.598655
4159	2019-06-28	9.370000	9.370000	9.370000	9.370000	7.620615
4160	2019-07-01	9.370000	9.370000	9.370000	9.370000	7.620615
4161	2019-07-02	9.370000	9.370000	9.370000	9.370000	7.620615
4162	2019-07-03	9.370000	9.370000	9.370000	9.370000	7.620615
4163	2019-07-05	9.370000	9.370000	9.370000	9.370000	7.620615
4164	2019-07-08	9.360000	9.360000	9.360000	9.360000	7.612478
4165	2019-07-09	9.360000	9.360000	9.360000	9.360000	7.612478
4166	2019-07-10	9.370000	9.370000	9.370000	9.370000	7.620615
4167	2019-07-11	9.360000	9.360000	9.360000	9.360000	7.612478
4168	2019-07-12	9.360000	9.360000	9.360000	9.360000	7.612478
4169	2019-07-15	9.350000	9.350000	9.350000	9.350000	7.604340
4170	2019-07-16	9.350000	9.350000	9.350000	9.350000	7.604340
4171	2019-07-17	9.370000	9.370000	9.370000	9.370000	7.620615
4172	2019-07-18	9.370000	9.370000	9.370000	9.370000	7.620615
4173	2019-07-19	9.380000	9.380000	9.380000	9.380000	7.628743
4174	2019-07-22	9.390000	9.390000	9.390000	9.390000	7.636880
4175	2019-07-23	9.390000	9.390000	9.390000	9.390000	7.636880
4176	2019-07-24	9.390000	9.390000	9.390000	9.390000	7.636880
4177	2019-07-25	9.380000	9.380000	9.380000	9.380000	7.628743
4178	2019-07-26	9.380000	9.380000	9.380000	9.380000	7.628743
4179	2019-07-29	9.380000	9.380000	9.380000	9.380000	7.628743
4180	2019-07-30	9.380000	9.380000	9.380000	9.380000	7.628743
4181	2019-07-31	9.390000	9.390000	9.390000	9.390000	7.658926
4182	2019-08-01	9.410000	9.410000	9.410000	9.410000	7.675238
4183	2019-08-02	9.390000	9.390000	9.390000	9.390000	7.658926
4184	2019-08-05	9.400000	9.400000	9.400000	9.400000	7.667079
4185	2019-08-06	9.390000	9.390000	9.390000	9.390000	7.658926
4186	2019-08-07	9.400000	9.400000	9.400000	9.400000	7.667079
4187	2019-08-08	9.400000	9.400000	9.400000	9.400000	7.667079
4188	2019-08-09	9.380000	9.380000	9.380000	9.380000	7.650766
4189	2019-08-12	9.390000	9.390000	9.390000	9.390000	7.658926
4190	2019-08-13	9.370000	9.370000	9.370000	9.370000	7.642614
4191	2019-08-14	9.370000	9.370000	9.370000	9.370000	7.642614
4192	2019-08-15	9.390000	9.390000	9.390000	9.390000	7.658926
4193	2019-08-16	9.400000	9.400000	9.400000	9.400000	7.667079
4194	2019-08-19	9.390000	9.390000	9.390000	9.390000	7.658926
4195	2019-08-20	9.390000	9.390000	9.390000	9.390000	7.658926
4196	2019-08-21	9.390000	9.390000	9.390000	9.390000	7.658926
4197	2019-08-22	9.410000	9.410000	9.410000	9.410000	7.675238
4198	2019-08-23	9.410000	9.410000	9.410000	9.410000	7.675238
4199	2019-08-26	9.410000	9.410000	9.410000	9.410000	7.675238
4200	2019-08-27	9.410000	9.410000	9.410000	9.410000	7.675238
4201	2019-08-28	9.420000	9.420000	9.420000	9.420000	7.683394
4202	2019-08-29	9.430000	9.430000	9.430000	9.430000	7.691550
4203	2019-08-30	9.430000	9.430000	9.430000	9.430000	7.712818
4204	2019-09-03	9.440000	9.440000	9.440000	9.440000	7.720994
4205	2019-09-04	9.450000	9.450000	9.450000	9.450000	7.729169
4206	2019-09-05	9.430000	9.430000	9.430000	9.430000	7.712818
4207	2019-09-06	9.430000	9.430000	9.430000	9.430000	7.712818
4208	2019-09-09	9.420000	9.420000	9.420000	9.420000	7.704635
4209	2019-09-10	9.390000	9.390000	9.390000	9.390000	7.680100
4210	2019-09-11	9.400000	9.400000	9.400000	9.400000	7.688277
4211	2019-09-12	9.400000	9.400000	9.400000	9.400000	7.688277
4212	2019-09-13	9.390000	9.390000	9.390000	9.390000	7.680100
4213	2019-09-16	9.400000	9.400000	9.400000	9.400000	7.688277
4214	2019-09-17	9.390000	9.390000	9.390000	9.390000	7.680100
4215	2019-09-18	9.400000	9.400000	9.400000	9.400000	7.688277
4216	2019-09-19	9.410000	9.410000	9.410000	9.410000	7.696456
4217	2019-09-20	9.420000	9.420000	9.420000	9.420000	7.704635
4218	2019-09-23	9.420000	9.420000	9.420000	9.420000	7.704635
4219	2019-09-24	9.420000	9.420000	9.420000	9.420000	7.704635
4220	2019-09-25	9.400000	9.400000	9.400000	9.400000	7.688277
4221	2019-09-26	9.410000	9.410000	9.410000	9.410000	7.696456
4222	2019-09-27	9.420000	9.420000	9.420000	9.420000	7.704635
4223	2019-09-30	9.430000	9.430000	9.430000	9.430000	7.733342
4224	2019-10-01	9.430000	9.430000	9.430000	9.430000	7.733342
4225	2019-10-02	9.430000	9.430000	9.430000	9.430000	7.733342
4226	2019-10-03	9.440000	9.440000	9.440000	9.440000	7.741540
4227	2019-10-04	9.440000	9.440000	9.440000	9.440000	7.741540
4228	2019-10-07	9.450000	9.450000	9.450000	9.450000	7.749736
4229	2019-10-08	9.440000	9.440000	9.440000	9.440000	7.741540
4230	2019-10-09	9.430000	9.430000	9.430000	9.430000	7.733342
4231	2019-10-10	9.430000	9.430000	9.430000	9.430000	7.733342
4232	2019-10-11	9.420000	9.420000	9.420000	9.420000	7.725136
4233	2019-10-14	9.430000	9.430000	9.430000	9.430000	7.733342
4234	2019-10-15	9.410000	9.410000	9.410000	9.410000	7.716937
4235	2019-10-16	9.410000	9.410000	9.410000	9.410000	7.716937
4236	2019-10-17	9.410000	9.410000	9.410000	9.410000	7.716937
4237	2019-10-18	9.410000	9.410000	9.410000	9.410000	7.716937
4238	2019-10-21	9.400000	9.400000	9.400000	9.400000	7.708735
4239	2019-10-22	9.400000	9.400000	9.400000	9.400000	7.708735
4240	2019-10-23	9.400000	9.400000	9.400000	9.400000	7.708735
4241	2019-10-24	9.400000	9.400000	9.400000	9.400000	7.708735
4242	2019-10-25	9.400000	9.400000	9.400000	9.400000	7.708735
4243	2019-10-28	9.400000	9.400000	9.400000	9.400000	7.708735
4244	2019-10-29	9.410000	9.410000	9.410000	9.410000	7.716937
4245	2019-10-30	9.410000	9.410000	9.410000	9.410000	7.716937
4246	2019-10-31	9.430000	9.430000	9.430000	9.430000	7.753937
4247	2019-11-01	9.430000	9.430000	9.430000	9.430000	7.753937
4248	2019-11-04	9.430000	9.430000	9.430000	9.430000	7.753937
4249	2019-11-05	9.410000	9.410000	9.410000	9.410000	7.737495
4250	2019-11-06	9.420000	9.420000	9.420000	9.420000	7.745717
4251	2019-11-07	9.390000	9.390000	9.390000	9.390000	7.721049
4252	2019-11-08	9.400000	9.400000	9.400000	9.400000	7.729268
4253	2019-11-11	9.400000	9.400000	9.400000	9.400000	7.729268
4254	2019-11-12	9.410000	9.410000	9.410000	9.410000	7.737495
4255	2019-11-13	9.410000	9.410000	9.410000	9.410000	7.737495
4256	2019-11-14	9.410000	9.410000	9.410000	9.410000	7.737495
4257	2019-11-15	9.420000	9.420000	9.420000	9.420000	7.745717
4258	2019-11-18	9.420000	9.420000	9.420000	9.420000	7.745717
4259	2019-11-19	9.410000	9.410000	9.410000	9.410000	7.737495
4260	2019-11-20	9.410000	9.410000	9.410000	9.410000	7.737495
4261	2019-11-21	9.410000	9.410000	9.410000	9.410000	7.737495
4262	2019-11-22	9.400000	9.400000	9.400000	9.400000	7.729268
4263	2019-11-25	9.410000	9.410000	9.410000	9.410000	7.737495
4264	2019-11-26	9.410000	9.410000	9.410000	9.410000	7.737495
4265	2019-11-27	9.410000	9.410000	9.410000	9.410000	7.737495
4266	2019-11-29	9.410000	9.410000	9.410000	9.410000	7.758933
4267	2019-12-02	9.400000	9.400000	9.400000	9.400000	7.750684
4268	2019-12-03	9.420000	9.420000	9.420000	9.420000	7.767175
4269	2019-12-04	9.410000	9.410000	9.410000	9.410000	7.758933
4270	2019-12-05	9.400000	9.400000	9.400000	9.400000	7.750684
4271	2019-12-06	9.390000	9.390000	9.390000	9.390000	7.742435
4272	2019-12-09	9.390000	9.390000	9.390000	9.390000	7.742435
4273	2019-12-10	9.390000	9.390000	9.390000	9.390000	7.742435
4274	2019-12-11	9.390000	9.390000	9.390000	9.390000	7.742435
4275	2019-12-12	9.370000	9.370000	9.370000	9.370000	7.725948
4276	2019-12-13	9.390000	9.390000	9.390000	9.390000	7.742435
4277	2019-12-16	9.380000	9.380000	9.380000	9.380000	7.734198
4278	2019-12-17	9.390000	9.390000	9.390000	9.390000	7.742435
4279	2019-12-18	9.380000	9.380000	9.380000	9.380000	7.734198
4280	2019-12-19	9.380000	9.380000	9.380000	9.380000	7.734198
4281	2019-12-20	9.370000	9.370000	9.370000	9.370000	7.725948
4282	2019-12-23	9.360000	9.360000	9.360000	9.360000	7.724300
4283	2019-12-24	9.360000	9.360000	9.360000	9.360000	7.724300
4284	2019-12-26	9.370000	9.370000	9.370000	9.370000	7.732550
4285	2019-12-27	9.380000	9.380000	9.380000	9.380000	7.740806
4286	2019-12-30	9.380000	9.380000	9.380000	9.380000	7.740806
4287	2019-12-31	9.390000	9.390000	9.390000	9.390000	7.770593
4288	2020-01-02	9.390000	9.390000	9.390000	9.390000	7.770593
4289	2020-01-03	9.390000	9.390000	9.390000	9.390000	7.770593
4290	2020-01-06	9.390000	9.390000	9.390000	9.390000	7.770593
4291	2020-01-07	9.390000	9.390000	9.390000	9.390000	7.770593
4292	2020-01-08	9.390000	9.390000	9.390000	9.390000	7.770593
4293	2020-01-09	9.380000	9.380000	9.380000	9.380000	7.762322
4294	2020-01-10	9.390000	9.390000	9.390000	9.390000	7.770593
4295	2020-01-13	9.390000	9.390000	9.390000	9.390000	7.770593
4296	2020-01-14	9.390000	9.390000	9.390000	9.390000	7.770593
4297	2020-01-15	9.400000	9.400000	9.400000	9.400000	7.778869
4298	2020-01-16	9.390000	9.390000	9.390000	9.390000	7.770593
4299	2020-01-17	9.390000	9.390000	9.390000	9.390000	7.770593
4300	2020-01-21	9.390000	9.390000	9.390000	9.390000	7.770593
4301	2020-01-22	9.390000	9.390000	9.390000	9.390000	7.770593
4302	2020-01-23	9.390000	9.390000	9.390000	9.390000	7.770593
4303	2020-01-24	9.400000	9.400000	9.400000	9.400000	7.778869
4304	2020-01-27	9.400000	9.400000	9.400000	9.400000	7.778869
4305	2020-01-28	9.400000	9.400000	9.400000	9.400000	7.778869
4306	2020-01-29	9.400000	9.400000	9.400000	9.400000	7.778869
4307	2020-01-30	9.390000	9.390000	9.390000	9.390000	7.770593
4308	2020-01-31	9.390000	9.390000	9.390000	9.390000	7.792168
4309	2020-02-03	9.390000	9.390000	9.390000	9.390000	7.792168
4310	2020-02-04	9.380000	9.380000	9.380000	9.380000	7.783874
4311	2020-02-05	9.390000	9.390000	9.390000	9.390000	7.792168
4312	2020-02-06	9.390000	9.390000	9.390000	9.390000	7.792168
4313	2020-02-07	9.410000	9.410000	9.410000	9.410000	7.808768
4314	2020-02-10	9.390000	9.390000	9.390000	9.390000	7.792168
4315	2020-02-11	9.390000	9.390000	9.390000	9.390000	7.792168
4316	2020-02-12	9.390000	9.390000	9.390000	9.390000	7.792168
4317	2020-02-13	9.390000	9.390000	9.390000	9.390000	7.792168
4318	2020-02-14	9.380000	9.380000	9.380000	9.380000	7.783874
4319	2020-02-18	9.380000	9.380000	9.380000	9.380000	7.783874
4320	2020-02-19	9.380000	9.380000	9.380000	9.380000	7.783874
4321	2020-02-20	9.390000	9.390000	9.390000	9.390000	7.792168
4322	2020-02-21	9.390000	9.390000	9.390000	9.390000	7.792168
4323	2020-02-24	9.390000	9.390000	9.390000	9.390000	7.792168
4324	2020-02-25	9.390000	9.390000	9.390000	9.390000	7.792168
4325	2020-02-26	9.390000	9.390000	9.390000	9.390000	7.792168
4326	2020-02-27	9.400000	9.400000	9.400000	9.400000	7.800464
4327	2020-02-28	9.400000	9.400000	9.400000	9.400000	7.823771
4328	2020-03-02	9.440000	9.440000	9.440000	9.440000	7.857067
4329	2020-03-03	9.440000	9.440000	9.440000	9.440000	7.857067
4330	2020-03-04	9.440000	9.440000	9.440000	9.440000	7.857067
4331	2020-03-05	9.440000	9.440000	9.440000	9.440000	7.857067
4332	2020-03-06	9.470000	9.470000	9.470000	9.470000	7.882035
4333	2020-03-09	9.470000	9.470000	9.470000	9.470000	7.882035
4334	2020-03-10	9.400000	9.400000	9.400000	9.400000	7.823771
4335	2020-03-11	9.370000	9.370000	9.370000	9.370000	7.798803
4336	2020-03-12	9.320000	9.320000	9.320000	9.320000	7.757186
4337	2020-03-13	9.300000	9.300000	9.300000	9.300000	7.740544
4338	2020-03-16	9.340000	9.340000	9.340000	9.340000	7.773839
4339	2020-03-17	9.360000	9.360000	9.360000	9.360000	7.790482
4340	2020-03-18	9.270000	9.270000	9.270000	9.270000	7.715572
4341	2020-03-19	9.210000	9.210000	9.210000	9.210000	7.665637
4342	2020-03-20	9.280000	9.280000	9.280000	9.280000	7.723896
4343	2020-03-23	9.350000	9.350000	9.350000	9.350000	7.782157
4344	2020-03-24	9.400000	9.400000	9.400000	9.400000	7.823771
4345	2020-03-25	9.410000	9.410000	9.410000	9.410000	7.832099
4346	2020-03-26	9.420000	9.420000	9.420000	9.420000	7.840420
4347	2020-03-27	9.430000	9.430000	9.430000	9.430000	7.848743
4348	2020-03-30	9.510000	9.510000	9.510000	9.510000	7.915328
4349	2020-03-31	9.490000	9.490000	9.490000	9.490000	7.922008
4350	2020-04-01	9.480000	9.480000	9.480000	9.480000	7.913661
4351	2020-04-02	9.510000	9.510000	9.510000	9.510000	7.938702
4352	2020-04-03	9.510000	9.510000	9.510000	9.510000	7.938702
4353	2020-04-06	9.550000	9.550000	9.550000	9.550000	7.972092
4354	2020-04-07	9.560000	9.560000	9.560000	9.560000	7.980443
4355	2020-04-08	9.550000	9.550000	9.550000	9.550000	7.972092
4356	2020-04-09	9.550000	9.550000	9.550000	9.550000	7.972092
4357	2020-04-13	9.530000	9.530000	9.530000	9.530000	7.955399
4358	2020-04-14	9.520000	9.520000	9.520000	9.520000	7.947054
4359	2020-04-15	9.530000	9.530000	9.530000	9.530000	7.955399
4360	2020-04-16	9.530000	9.530000	9.530000	9.530000	7.955399
4361	2020-04-17	9.530000	9.530000	9.530000	9.530000	7.955399
4362	2020-04-20	9.500000	9.500000	9.500000	9.500000	7.930351
4363	2020-04-21	9.480000	9.480000	9.480000	9.480000	7.913661
4364	2020-04-22	9.500000	9.500000	9.500000	9.500000	7.930351
4365	2020-04-23	9.530000	9.530000	9.530000	9.530000	7.955399
4366	2020-04-24	9.520000	9.520000	9.520000	9.520000	7.947054
4367	2020-04-27	9.520000	9.520000	9.520000	9.520000	7.947054
4368	2020-04-28	9.530000	9.530000	9.530000	9.530000	7.955399
4369	2020-04-29	9.560000	9.560000	9.560000	9.560000	7.980443
4370	2020-04-30	9.580000	9.580000	9.580000	9.580000	8.022312
4371	2020-05-01	9.570000	9.570000	9.570000	9.570000	8.013935
4372	2020-05-04	9.570000	9.570000	9.570000	9.570000	8.013935
4373	2020-05-05	9.570000	9.570000	9.570000	9.570000	8.013935
4374	2020-05-06	9.580000	9.580000	9.580000	9.580000	8.022312
4375	2020-05-07	9.590000	9.590000	9.590000	9.590000	8.030689
4376	2020-05-08	9.580000	9.580000	9.580000	9.580000	8.022312
4377	2020-05-11	9.560000	9.560000	9.560000	9.560000	8.005565
4378	2020-05-12	9.560000	9.560000	9.560000	9.560000	8.005565
4379	2020-05-13	9.560000	9.560000	9.560000	9.560000	8.005565
4380	2020-05-14	9.570000	9.570000	9.570000	9.570000	8.013935
4381	2020-05-15	9.570000	9.570000	9.570000	9.570000	8.013935
4382	2020-05-18	9.560000	9.560000	9.560000	9.560000	8.005565
4383	2020-05-19	9.570000	9.570000	9.570000	9.570000	8.013935
4384	2020-05-20	9.590000	9.590000	9.590000	9.590000	8.030689
4385	2020-05-21	9.580000	9.580000	9.580000	9.580000	8.022312
4386	2020-05-22	9.580000	9.580000	9.580000	9.580000	8.022312
4387	2020-05-26	9.580000	9.580000	9.580000	9.580000	8.022312
4388	2020-05-27	9.580000	9.580000	9.580000	9.580000	8.022312
4389	2020-05-28	9.570000	9.570000	9.570000	9.570000	8.013935
4390	2020-05-29	9.580000	9.580000	9.580000	9.580000	8.045851
4391	2020-06-01	9.590000	9.590000	9.590000	9.590000	8.054250
4392	2020-06-02	9.590000	9.590000	9.590000	9.590000	8.054250
4393	2020-06-03	9.600000	9.600000	9.600000	9.600000	8.062648
4394	2020-06-04	9.590000	9.590000	9.590000	9.590000	8.054250
4395	2020-06-05	9.590000	9.590000	9.590000	9.590000	8.054250
4396	2020-06-08	9.590000	9.590000	9.590000	9.590000	8.054250
4397	2020-06-09	9.590000	9.590000	9.590000	9.590000	8.054250
4398	2020-06-10	9.600000	9.600000	9.600000	9.600000	8.062648
4399	2020-06-11	9.590000	9.590000	9.590000	9.590000	8.054250
4400	2020-06-12	9.590000	9.590000	9.590000	9.590000	8.054250
4401	2020-06-15	9.580000	9.580000	9.580000	9.580000	8.045851
4402	2020-06-16	9.570000	9.570000	9.570000	9.570000	8.037452
4403	2020-06-17	9.560000	9.560000	9.560000	9.560000	8.029058
4404	2020-06-18	9.560000	9.560000	9.560000	9.560000	8.029058
4405	2020-06-19	9.560000	9.560000	9.560000	9.560000	8.029058
4406	2020-06-22	9.560000	9.560000	9.560000	9.560000	8.029058
4407	2020-06-23	9.560000	9.560000	9.560000	9.560000	8.029058
4408	2020-06-24	9.540000	9.540000	9.540000	9.540000	8.012259
4409	2020-06-25	9.540000	9.540000	9.540000	9.540000	8.012259
4410	2020-06-26	9.540000	9.540000	9.540000	9.540000	8.012259
4411	2020-06-29	9.540000	9.540000	9.540000	9.540000	8.012259
4412	2020-06-30	9.550000	9.550000	9.550000	9.550000	8.045113
4413	2020-07-01	9.550000	9.550000	9.550000	9.550000	8.045113
4414	2020-07-02	9.550000	9.550000	9.550000	9.550000	8.045113
4415	2020-07-06	9.540000	9.540000	9.540000	9.540000	8.036687
4416	2020-07-07	9.530000	9.530000	9.530000	9.530000	8.028265
4417	2020-07-08	9.540000	9.540000	9.540000	9.540000	8.036687
4418	2020-07-09	9.540000	9.540000	9.540000	9.540000	8.036687
4419	2020-07-10	9.540000	9.540000	9.540000	9.540000	8.036687
4420	2020-07-13	9.530000	9.530000	9.530000	9.530000	8.028265
4421	2020-07-14	9.530000	9.530000	9.530000	9.530000	8.028265
4422	2020-07-15	9.520000	9.520000	9.520000	9.520000	8.019842
4423	2020-07-16	9.520000	9.520000	9.520000	9.520000	8.019842
4424	2020-07-17	9.520000	9.520000	9.520000	9.520000	8.019842
4425	2020-07-20	9.510000	9.510000	9.510000	9.510000	8.011412
4426	2020-07-21	9.520000	9.520000	9.520000	9.520000	8.019842
4427	2020-07-22	9.520000	9.520000	9.520000	9.520000	8.019842
4428	2020-07-23	9.510000	9.510000	9.510000	9.510000	8.011412
4429	2020-07-24	9.500000	9.500000	9.500000	9.500000	8.002990
4430	2020-07-27	9.500000	9.500000	9.500000	9.500000	8.002990
4431	2020-07-28	9.500000	9.500000	9.500000	9.500000	8.002990
4432	2020-07-29	9.510000	9.510000	9.510000	9.510000	8.011412
4433	2020-07-30	9.510000	9.510000	9.510000	9.510000	8.011412
4434	2020-07-31	9.510000	9.510000	9.510000	9.510000	8.035072
4435	2020-08-03	9.520000	9.520000	9.520000	9.520000	8.043522
4436	2020-08-04	9.510000	9.510000	9.510000	9.510000	8.035072
4437	2020-08-05	9.500000	9.500000	9.500000	9.500000	8.026622
4438	2020-08-06	9.500000	9.500000	9.500000	9.500000	8.026622
4439	2020-08-07	9.510000	9.510000	9.510000	9.510000	8.035072
4440	2020-08-10	9.510000	9.510000	9.510000	9.510000	8.035072
4441	2020-08-11	9.510000	9.510000	9.510000	9.510000	8.035072
4442	2020-08-12	9.510000	9.510000	9.510000	9.510000	8.035072
4443	2020-08-13	9.510000	9.510000	9.510000	9.510000	8.035072
4444	2020-08-14	9.510000	9.510000	9.510000	9.510000	8.035072
4445	2020-08-17	9.520000	9.520000	9.520000	9.520000	8.043522
4446	2020-08-18	9.520000	9.520000	9.520000	9.520000	8.043522
4447	2020-08-19	9.530000	9.530000	9.530000	9.530000	8.051972
4448	2020-08-20	9.520000	9.520000	9.520000	9.520000	8.043522
4449	2020-08-21	9.510000	9.510000	9.510000	9.510000	8.035072
4450	2020-08-24	9.500000	9.500000	9.500000	9.500000	8.026622
4451	2020-08-25	9.490000	9.490000	9.490000	9.490000	8.018171
4452	2020-08-26	9.500000	9.500000	9.500000	9.500000	8.026622
4453	2020-08-27	9.500000	9.500000	9.500000	9.500000	8.026622
4454	2020-08-28	9.510000	9.510000	9.510000	9.510000	8.035072
4455	2020-08-31	9.510000	9.510000	9.510000	9.510000	8.053703
4456	2020-09-01	9.510000	9.510000	9.510000	9.510000	8.053703
4457	2020-09-02	9.510000	9.510000	9.510000	9.510000	8.053703
4458	2020-09-03	9.500000	9.500000	9.500000	9.500000	8.045232
4459	2020-09-04	9.500000	9.500000	9.500000	9.500000	8.045232
4460	2020-09-08	9.490000	9.490000	9.490000	9.490000	8.036764
4461	2020-09-09	9.490000	9.490000	9.490000	9.490000	8.036764
4462	2020-09-10	9.490000	9.490000	9.490000	9.490000	8.036764
4463	2020-09-11	9.490000	9.490000	9.490000	9.490000	8.036764
4464	2020-09-14	9.480000	9.480000	9.480000	9.480000	8.028297
4465	2020-09-15	9.470000	9.470000	9.470000	9.470000	8.019833
4466	2020-09-16	9.460000	9.460000	9.460000	9.460000	8.011362
4467	2020-09-17	9.470000	9.470000	9.470000	9.470000	8.019833
4468	2020-09-18	9.470000	9.470000	9.470000	9.470000	8.019833
4469	2020-09-21	9.460000	9.460000	9.460000	9.460000	8.011362
4470	2020-09-22	9.450000	9.450000	9.450000	9.450000	8.002892
4471	2020-09-23	9.460000	9.460000	9.460000	9.460000	8.011362
4472	2020-09-24	9.460000	9.460000	9.460000	9.460000	8.011362
4473	2020-09-25	9.470000	9.470000	9.470000	9.470000	8.019833
4474	2020-09-28	9.470000	9.470000	9.470000	9.470000	8.019833
4475	2020-09-29	9.470000	9.470000	9.470000	9.470000	8.019833
4476	2020-09-30	9.470000	9.470000	9.470000	9.470000	8.040205
4477	2020-10-01	9.470000	9.470000	9.470000	9.470000	8.040205
4478	2020-10-02	9.470000	9.470000	9.470000	9.470000	8.040205
4479	2020-10-05	9.460000	9.460000	9.460000	9.460000	8.031718
4480	2020-10-06	9.470000	9.470000	9.470000	9.470000	8.040205
4481	2020-10-07	9.480000	9.480000	9.480000	9.480000	8.048693
4482	2020-10-08	9.470000	9.470000	9.470000	9.470000	8.040205
4483	2020-10-09	9.470000	9.470000	9.470000	9.470000	8.040205
4484	2020-10-12	9.470000	9.470000	9.470000	9.470000	8.040205
4485	2020-10-13	9.450000	9.450000	9.450000	9.450000	8.023228
4486	2020-10-14	9.450000	9.450000	9.450000	9.450000	8.023228
4487	2020-10-15	9.450000	9.450000	9.450000	9.450000	8.023228
4488	2020-10-16	9.450000	9.450000	9.450000	9.450000	8.023228
4489	2020-10-19	9.450000	9.450000	9.450000	9.450000	8.023228
4490	2020-10-20	9.450000	9.450000	9.450000	9.450000	8.023228
4491	2020-10-21	9.470000	9.470000	9.470000	9.470000	8.040205
4492	2020-10-22	9.480000	9.480000	9.480000	9.480000	8.048693
4493	2020-10-23	9.470000	9.470000	9.470000	9.470000	8.040205
4494	2020-10-26	9.470000	9.470000	9.470000	9.470000	8.040205
4495	2020-10-27	9.470000	9.470000	9.470000	9.470000	8.040205
4496	2020-10-28	9.470000	9.470000	9.470000	9.470000	8.040205
4497	2020-10-29	9.470000	9.470000	9.470000	9.470000	8.040205
4498	2020-10-30	9.480000	9.480000	9.480000	9.480000	8.066579
4499	2020-11-02	9.480000	9.480000	9.480000	9.480000	8.066579
4500	2020-11-03	9.470000	9.470000	9.470000	9.470000	8.058076
4501	2020-11-04	9.470000	9.470000	9.470000	9.470000	8.058076
4502	2020-11-05	9.470000	9.470000	9.470000	9.470000	8.058076
4503	2020-11-06	9.470000	9.470000	9.470000	9.470000	8.058076
4504	2020-11-09	9.460000	9.460000	9.460000	9.460000	8.049569
4505	2020-11-10	9.460000	9.460000	9.460000	9.460000	8.049569
4506	2020-11-11	9.460000	9.460000	9.460000	9.460000	8.049569
4507	2020-11-12	9.460000	9.460000	9.460000	9.460000	8.049569
4508	2020-11-13	9.460000	9.460000	9.460000	9.460000	8.049569
4509	2020-11-16	9.460000	9.460000	9.460000	9.460000	8.049569
4510	2020-11-17	9.470000	9.470000	9.470000	9.470000	8.058076
4511	2020-11-18	9.470000	9.470000	9.470000	9.470000	8.058076
4512	2020-11-19	9.470000	9.470000	9.470000	9.470000	8.058076
4513	2020-11-20	9.470000	9.470000	9.470000	9.470000	8.058076
4514	2020-11-23	9.470000	9.470000	9.470000	9.470000	8.058076
4515	2020-11-24	9.470000	9.470000	9.470000	9.470000	8.058076
4516	2020-11-25	9.480000	9.480000	9.480000	9.480000	8.066579
4517	2020-11-27	9.480000	9.480000	9.480000	9.480000	8.066579
4518	2020-11-30	9.480000	9.480000	9.480000	9.480000	8.085342
4519	2020-12-01	9.480000	9.480000	9.480000	9.480000	8.085342
4520	2020-12-02	9.480000	9.480000	9.480000	9.480000	8.085342
4521	2020-12-03	9.470000	9.470000	9.470000	9.470000	8.076819
4522	2020-12-04	9.480000	9.480000	9.480000	9.480000	8.085342
4523	2020-12-07	9.470000	9.470000	9.470000	9.470000	8.076819
4524	2020-12-08	9.460000	9.460000	9.460000	9.460000	8.068293
4525	2020-12-09	9.460000	9.460000	9.460000	9.460000	8.068293
4526	2020-12-10	9.460000	9.460000	9.460000	9.460000	8.068293
4527	2020-12-11	9.460000	9.460000	9.460000	9.460000	8.068293
4528	2020-12-14	9.460000	9.460000	9.460000	9.460000	8.068293
4529	2020-12-15	9.460000	9.460000	9.460000	9.460000	8.068293
4530	2020-12-16	9.460000	9.460000	9.460000	9.460000	8.068293
4531	2020-12-17	9.490000	9.490000	9.490000	9.490000	8.093872
4532	2020-12-18	9.490000	9.490000	9.490000	9.490000	8.093872
4533	2020-12-21	9.480000	9.480000	9.480000	9.480000	8.085342
4534	2020-12-22	9.480000	9.480000	9.480000	9.480000	8.085342
4535	2020-12-23	9.480000	9.480000	9.480000	9.480000	8.085342
4536	2020-12-24	9.480000	9.480000	9.480000	9.480000	8.085342
4537	2020-12-28	9.480000	9.480000	9.480000	9.480000	8.085342
4538	2020-12-29	9.480000	9.480000	9.480000	9.480000	8.085342
4539	2020-12-30	9.480000	9.480000	9.480000	9.480000	8.085342
4540	2020-12-31	9.480000	9.480000	9.480000	9.480000	8.101581
4541	2021-01-04	9.480000	9.480000	9.480000	9.480000	8.101581
4542	2021-01-05	9.480000	9.480000	9.480000	9.480000	8.101581
4543	2021-01-06	9.490000	9.490000	9.490000	9.490000	8.110129
4544	2021-01-07	9.490000	9.490000	9.490000	9.490000	8.110129
4545	2021-01-08	9.490000	9.490000	9.490000	9.490000	8.110129
4546	2021-01-11	9.480000	9.480000	9.480000	9.480000	8.101581
4547	2021-01-12	9.490000	9.490000	9.490000	9.490000	8.110129
4548	2021-01-13	9.480000	9.480000	9.480000	9.480000	8.101581
4549	2021-01-14	9.490000	9.490000	9.490000	9.490000	8.110129
4550	2021-01-15	9.490000	9.490000	9.490000	9.490000	8.110129
4551	2021-01-19	9.480000	9.480000	9.480000	9.480000	8.101581
4552	2021-01-20	9.490000	9.490000	9.490000	9.490000	8.110129
4553	2021-01-21	9.490000	9.490000	9.490000	9.490000	8.110129
4554	2021-01-22	9.480000	9.480000	9.480000	9.480000	8.101581
4555	2021-01-25	9.470000	9.470000	9.470000	9.470000	8.093038
4556	2021-01-26	9.470000	9.470000	9.470000	9.470000	8.093038
4557	2021-01-27	9.470000	9.470000	9.470000	9.470000	8.093038
4558	2021-01-28	9.470000	9.470000	9.470000	9.470000	8.093038
4559	2021-01-29	9.480000	9.480000	9.480000	9.480000	8.119586
4560	2021-02-01	9.480000	9.480000	9.480000	9.480000	8.119586
4561	2021-02-02	9.480000	9.480000	9.480000	9.480000	8.119586
4562	2021-02-03	9.480000	9.480000	9.480000	9.480000	8.119586
4563	2021-02-04	9.480000	9.480000	9.480000	9.480000	8.119586
4564	2021-02-05	9.470000	9.470000	9.470000	9.470000	8.111025
4565	2021-02-08	9.480000	9.480000	9.480000	9.480000	8.119586
4566	2021-02-09	9.480000	9.480000	9.480000	9.480000	8.119586
4567	2021-02-10	9.470000	9.470000	9.470000	9.470000	8.111025
4568	2021-02-11	9.470000	9.470000	9.470000	9.470000	8.111025
4569	2021-02-12	9.460000	9.460000	9.460000	9.460000	8.102463
4570	2021-02-16	9.450000	9.450000	9.450000	9.450000	8.093893
4571	2021-02-17	9.460000	9.460000	9.460000	9.460000	8.102463
4572	2021-02-18	9.470000	9.470000	9.470000	9.470000	8.111025
4573	2021-02-19	9.470000	9.470000	9.470000	9.470000	8.111025
4574	2021-02-22	9.460000	9.460000	9.460000	9.460000	8.102463
4575	2021-02-23	9.460000	9.460000	9.460000	9.460000	8.102463
4576	2021-02-24	9.450000	9.450000	9.450000	9.450000	8.093893
4577	2021-02-25	9.410000	9.410000	9.410000	9.410000	8.059635
4578	2021-02-26	9.440000	9.440000	9.440000	9.440000	8.099959
4579	2021-03-01	9.450000	9.450000	9.450000	9.450000	8.108541
4580	2021-03-02	9.450000	9.450000	9.450000	9.450000	8.108541
4581	2021-03-03	9.450000	9.450000	9.450000	9.450000	8.108541
4582	2021-03-04	9.430000	9.430000	9.430000	9.430000	8.091383
4583	2021-03-05	9.430000	9.430000	9.430000	9.430000	8.091383
4584	2021-03-08	9.420000	9.420000	9.420000	9.420000	8.082802
4585	2021-03-09	9.420000	9.420000	9.420000	9.420000	8.082802
4586	2021-03-10	9.420000	9.420000	9.420000	9.420000	8.082802
4587	2021-03-11	9.420000	9.420000	9.420000	9.420000	8.082802
4588	2021-03-12	9.410000	9.410000	9.410000	9.410000	8.074222
4589	2021-03-15	9.410000	9.410000	9.410000	9.410000	8.074222
4590	2021-03-16	9.410000	9.410000	9.410000	9.410000	8.074222
4591	2021-03-17	9.420000	9.420000	9.420000	9.420000	8.082802
4592	2021-03-18	9.400000	9.400000	9.400000	9.400000	8.065642
4593	2021-03-19	9.390000	9.390000	9.390000	9.390000	8.057060
4594	2021-03-22	9.400000	9.400000	9.400000	9.400000	8.065642
4595	2021-03-23	9.410000	9.410000	9.410000	9.410000	8.074222
4596	2021-03-24	9.420000	9.420000	9.420000	9.420000	8.082802
4597	2021-03-25	9.410000	9.410000	9.410000	9.410000	8.074222
4598	2021-03-26	9.400000	9.400000	9.400000	9.400000	8.065642
4599	2021-03-29	9.390000	9.390000	9.390000	9.390000	8.057060
4600	2021-03-30	9.400000	9.400000	9.400000	9.400000	8.065642
4601	2021-03-31	9.400000	9.400000	9.400000	9.400000	8.079393
4602	2021-04-01	9.400000	9.400000	9.400000	9.400000	8.079393
4603	2021-04-05	9.410000	9.410000	9.410000	9.410000	8.087989
4604	2021-04-06	9.420000	9.420000	9.420000	9.420000	8.096582
4605	2021-04-07	9.410000	9.410000	9.410000	9.410000	8.087989
4606	2021-04-08	9.410000	9.410000	9.410000	9.410000	8.087989
4607	2021-04-09	9.410000	9.410000	9.410000	9.410000	8.087989
4608	2021-04-12	9.410000	9.410000	9.410000	9.410000	8.087989
4609	2021-04-13	9.430000	9.430000	9.430000	9.430000	8.105178
4610	2021-04-14	9.420000	9.420000	9.420000	9.420000	8.096582
4611	2021-04-15	9.410000	9.410000	9.410000	9.410000	8.087989
4612	2021-04-16	9.410000	9.410000	9.410000	9.410000	8.087989
4613	2021-04-19	9.410000	9.410000	9.410000	9.410000	8.087989
4614	2021-04-20	9.420000	9.420000	9.420000	9.420000	8.096582
4615	2021-04-21	9.420000	9.420000	9.420000	9.420000	8.096582
4616	2021-04-22	9.420000	9.420000	9.420000	9.420000	8.096582
4617	2021-04-23	9.420000	9.420000	9.420000	9.420000	8.096582
4618	2021-04-26	9.420000	9.420000	9.420000	9.420000	8.096582
4619	2021-04-27	9.410000	9.410000	9.410000	9.410000	8.087989
4620	2021-04-28	9.410000	9.410000	9.410000	9.410000	8.087989
4621	2021-04-29	9.410000	9.410000	9.410000	9.410000	8.087989
4622	2021-04-30	9.420000	9.420000	9.420000	9.420000	8.111237
4623	2021-05-03	9.420000	9.420000	9.420000	9.420000	8.111237
4624	2021-05-04	9.410000	9.410000	9.410000	9.410000	8.102628
4625	2021-05-05	9.410000	9.410000	9.410000	9.410000	8.102628
4626	2021-05-06	9.410000	9.410000	9.410000	9.410000	8.102628
4627	2021-05-07	9.400000	9.400000	9.400000	9.400000	8.094019
4628	2021-05-10	9.380000	9.380000	9.380000	9.380000	8.076795
4629	2021-05-11	9.380000	9.380000	9.380000	9.380000	8.076795
4630	2021-05-12	9.370000	9.370000	9.370000	9.370000	8.068182
4631	2021-05-13	9.380000	9.380000	9.380000	9.380000	8.076795
4632	2021-05-14	9.380000	9.380000	9.380000	9.380000	8.076795
4633	2021-05-17	9.370000	9.370000	9.370000	9.370000	8.068182
4634	2021-05-18	9.370000	9.370000	9.370000	9.370000	8.068182
4635	2021-05-19	9.370000	9.370000	9.370000	9.370000	8.068182
4636	2021-05-20	9.370000	9.370000	9.370000	9.370000	8.068182
4637	2021-05-21	9.370000	9.370000	9.370000	9.370000	8.068182
4638	2021-05-24	9.370000	9.370000	9.370000	9.370000	8.068182
4639	2021-05-25	9.380000	9.380000	9.380000	9.380000	8.076795
4640	2021-05-26	9.370000	9.370000	9.370000	9.370000	8.068182
4641	2021-05-27	9.360000	9.360000	9.360000	9.360000	8.059576
4642	2021-05-28	9.360000	9.360000	9.360000	9.360000	8.071648
4643	2021-06-01	9.370000	9.370000	9.370000	9.370000	8.080270
4644	2021-06-02	9.360000	9.360000	9.360000	9.360000	8.071648
4645	2021-06-03	9.350000	9.350000	9.350000	9.350000	8.063023
4646	2021-06-04	9.360000	9.360000	9.360000	9.360000	8.071648
4647	2021-06-07	9.360000	9.360000	9.360000	9.360000	8.071648
4648	2021-06-08	9.360000	9.360000	9.360000	9.360000	8.071648
4649	2021-06-09	9.360000	9.360000	9.360000	9.360000	8.071648
4650	2021-06-10	9.370000	9.370000	9.370000	9.370000	8.080270
4651	2021-06-11	9.370000	9.370000	9.370000	9.370000	8.080270
4652	2021-06-14	9.360000	9.360000	9.360000	9.360000	8.071648
4653	2021-06-15	9.350000	9.350000	9.350000	9.350000	8.063023
4654	2021-06-16	9.330000	9.330000	9.330000	9.330000	8.045774
4655	2021-06-17	9.330000	9.330000	9.330000	9.330000	8.045774
4656	2021-06-18	9.320000	9.320000	9.320000	9.320000	8.037154
4657	2021-06-21	9.320000	9.320000	9.320000	9.320000	8.037154
4658	2021-06-22	9.330000	9.330000	9.330000	9.330000	8.045774
4659	2021-06-23	9.330000	9.330000	9.330000	9.330000	8.045774
4660	2021-06-24	9.330000	9.330000	9.330000	9.330000	8.045774
4661	2021-06-25	9.330000	9.330000	9.330000	9.330000	8.045774
4662	2021-06-28	9.340000	9.340000	9.340000	9.340000	8.054400
4663	2021-06-29	9.330000	9.330000	9.330000	9.330000	8.045774
4664	2021-06-30	9.330000	9.330000	9.330000	9.330000	8.058730
4665	2021-07-01	9.330000	9.330000	9.330000	9.330000	8.058730
4666	2021-07-02	9.330000	9.330000	9.330000	9.330000	8.058730
4667	2021-07-06	9.330000	9.330000	9.330000	9.330000	8.058730
4668	2021-07-07	9.330000	9.330000	9.330000	9.330000	8.058730
4669	2021-07-08	9.320000	9.320000	9.320000	9.320000	8.050095
4670	2021-07-09	9.320000	9.320000	9.320000	9.320000	8.050095
4671	2021-07-12	9.320000	9.320000	9.320000	9.320000	8.050095
4672	2021-07-13	9.320000	9.320000	9.320000	9.320000	8.050095
4673	2021-07-14	9.330000	9.330000	9.330000	9.330000	8.058730
4674	2021-07-15	9.330000	9.330000	9.330000	9.330000	8.058730
4675	2021-07-16	9.320000	9.320000	9.320000	9.320000	8.050095
4676	2021-07-19	9.330000	9.330000	9.330000	9.330000	8.058730
4677	2021-07-20	9.330000	9.330000	9.330000	9.330000	8.058730
4678	2021-07-21	9.310000	9.310000	9.310000	9.310000	8.041460
4679	2021-07-22	9.320000	9.320000	9.320000	9.320000	8.050095
4680	2021-07-23	9.330000	9.330000	9.330000	9.330000	8.058730
4681	2021-07-26	9.320000	9.320000	9.320000	9.320000	8.050095
4682	2021-07-27	9.320000	9.320000	9.320000	9.320000	8.050095
4683	2021-07-28	9.330000	9.330000	9.330000	9.330000	8.058730
4684	2021-07-29	9.330000	9.330000	9.330000	9.330000	8.058730
4685	2021-07-30	9.340000	9.340000	9.340000	9.340000	8.078628
4686	2021-08-02	9.340000	9.340000	9.340000	9.340000	8.078628
4687	2021-08-03	9.340000	9.340000	9.340000	9.340000	8.078628
4688	2021-08-04	9.340000	9.340000	9.340000	9.340000	8.078628
4689	2021-08-05	9.330000	9.330000	9.330000	9.330000	8.069977
4690	2021-08-06	9.320000	9.320000	9.320000	9.320000	8.061330
4691	2021-08-09	9.310000	9.310000	9.310000	9.310000	8.052680
4692	2021-08-10	9.310000	9.310000	9.310000	9.310000	8.052680
4693	2021-08-11	9.320000	9.320000	9.320000	9.320000	8.061330
4694	2021-08-12	9.330000	9.330000	9.330000	9.330000	8.069977
4695	2021-08-13	9.330000	9.330000	9.330000	9.330000	8.069977
4696	2021-08-16	9.330000	9.330000	9.330000	9.330000	8.069977
4697	2021-08-17	9.320000	9.320000	9.320000	9.320000	8.061330
4698	2021-08-18	9.320000	9.320000	9.320000	9.320000	8.061330
4699	2021-08-19	9.320000	9.320000	9.320000	9.320000	8.061330
4700	2021-08-20	9.320000	9.320000	9.320000	9.320000	8.061330
4701	2021-08-23	9.320000	9.320000	9.320000	9.320000	8.061330
4702	2021-08-24	9.320000	9.320000	9.320000	9.320000	8.061330
4703	2021-08-25	9.320000	9.320000	9.320000	9.320000	8.061330
4704	2021-08-26	9.320000	9.320000	9.320000	9.320000	8.061330
4705	2021-08-27	9.330000	9.330000	9.330000	9.330000	8.069977
4706	2021-08-30	9.330000	9.330000	9.330000	9.330000	8.069977
4707	2021-08-31	9.330000	9.330000	9.330000	9.330000	8.079504
4708	2021-09-01	9.330000	9.330000	9.330000	9.330000	8.079504
4709	2021-09-02	9.330000	9.330000	9.330000	9.330000	8.079504
4710	2021-09-03	9.340000	9.340000	9.340000	9.340000	8.088164
4711	2021-09-07	9.330000	9.330000	9.330000	9.330000	8.079504
4712	2021-09-08	9.340000	9.340000	9.340000	9.340000	8.088164
4713	2021-09-09	9.340000	9.340000	9.340000	9.340000	8.088164
4714	2021-09-10	9.330000	9.330000	9.330000	9.330000	8.079504
4715	2021-09-13	9.330000	9.330000	9.330000	9.330000	8.079504
4716	2021-09-14	9.340000	9.340000	9.340000	9.340000	8.088164
4717	2021-09-15	9.330000	9.330000	9.330000	9.330000	8.079504
4718	2021-09-16	9.320000	9.320000	9.320000	9.320000	8.070844
4719	2021-09-17	9.320000	9.320000	9.320000	9.320000	8.070844
4720	2021-09-20	9.330000	9.330000	9.330000	9.330000	8.079504
4721	2021-09-21	9.320000	9.320000	9.320000	9.320000	8.070844
4722	2021-09-22	9.320000	9.320000	9.320000	9.320000	8.070844
4723	2021-09-23	9.300000	9.300000	9.300000	9.300000	8.053524
4724	2021-09-24	9.310000	9.310000	9.310000	9.310000	8.062184
4725	2021-09-27	9.300000	9.300000	9.300000	9.300000	8.053524
4726	2021-09-28	9.300000	9.300000	9.300000	9.300000	8.053524
4727	2021-09-29	9.300000	9.300000	9.300000	9.300000	8.053524
4728	2021-09-30	9.320000	9.320000	9.320000	9.320000	8.083881
4729	2021-10-01	9.330000	9.330000	9.330000	9.330000	8.092553
4730	2021-10-04	9.330000	9.330000	9.330000	9.330000	8.092553
4731	2021-10-05	9.310000	9.310000	9.310000	9.310000	8.075209
4732	2021-10-06	9.310000	9.310000	9.310000	9.310000	8.075209
4733	2021-10-07	9.310000	9.310000	9.310000	9.310000	8.075209
4734	2021-10-08	9.290000	9.290000	9.290000	9.290000	8.057859
4735	2021-10-11	9.290000	9.290000	9.290000	9.290000	8.057859
4736	2021-10-12	9.280000	9.280000	9.280000	9.280000	8.049188
4737	2021-10-13	9.290000	9.290000	9.290000	9.290000	8.057859
4738	2021-10-14	9.310000	9.310000	9.310000	9.310000	8.075209
4739	2021-10-15	9.290000	9.290000	9.290000	9.290000	8.057859
4740	2021-10-18	9.280000	9.280000	9.280000	9.280000	8.049188
4741	2021-10-19	9.280000	9.280000	9.280000	9.280000	8.049188
4742	2021-10-20	9.280000	9.280000	9.280000	9.280000	8.049188
4743	2021-10-21	9.260000	9.260000	9.260000	9.260000	8.031838
4744	2021-10-22	9.250000	9.250000	9.250000	9.250000	8.023163
4745	2021-10-25	9.260000	9.260000	9.260000	9.260000	8.031838
4746	2021-10-26	9.270000	9.270000	9.270000	9.270000	8.040514
4747	2021-10-27	9.270000	9.270000	9.270000	9.270000	8.040514
4748	2021-10-28	9.260000	9.260000	9.260000	9.260000	8.031838
4749	2021-10-29	9.260000	9.260000	9.260000	9.260000	8.043999
4750	2021-11-01	9.270000	9.270000	9.270000	9.270000	8.052688
4751	2021-11-02	9.280000	9.280000	9.280000	9.280000	8.061376
4752	2021-11-03	9.280000	9.280000	9.280000	9.280000	8.061376
4753	2021-11-04	9.290000	9.290000	9.290000	9.290000	8.070063
4754	2021-11-05	9.300000	9.300000	9.300000	9.300000	8.078750
4755	2021-11-08	9.290000	9.290000	9.290000	9.290000	8.070063
4756	2021-11-09	9.280000	9.280000	9.280000	9.280000	8.061376
4757	2021-11-10	9.250000	9.250000	9.250000	9.250000	8.035313
4758	2021-11-11	9.250000	9.250000	9.250000	9.250000	8.035313
4759	2021-11-12	9.250000	9.250000	9.250000	9.250000	8.035313
4760	2021-11-15	9.240000	9.240000	9.240000	9.240000	8.026625
4761	2021-11-16	9.240000	9.240000	9.240000	9.240000	8.026625
4762	2021-11-17	9.250000	9.250000	9.250000	9.250000	8.035313
4763	2021-11-18	9.250000	9.250000	9.250000	9.250000	8.035313
4764	2021-11-19	9.250000	9.250000	9.250000	9.250000	8.035313
4765	2021-11-22	9.240000	9.240000	9.240000	9.240000	8.026625
4766	2021-11-23	9.210000	9.210000	9.210000	9.210000	8.000568
4767	2021-11-24	9.200000	9.200000	9.200000	9.200000	7.991884
4768	2021-11-26	9.230000	9.230000	9.230000	9.230000	8.017942
4769	2021-11-29	9.240000	9.240000	9.240000	9.240000	8.026625
4770	2021-11-30	9.230000	9.230000	9.230000	9.230000	8.028369
4771	2021-12-01	9.230000	9.230000	9.230000	9.230000	8.028369
4772	2021-12-02	9.220000	9.220000	9.220000	9.220000	8.019669
4773	2021-12-03	9.220000	9.220000	9.220000	9.220000	8.019669
4774	2021-12-06	9.220000	9.220000	9.220000	9.220000	8.019669
4775	2021-12-07	9.210000	9.210000	9.210000	9.210000	8.010971
4776	2021-12-08	9.220000	9.220000	9.220000	9.220000	8.019669
4777	2021-12-09	9.210000	9.210000	9.210000	9.210000	8.010971
4778	2021-12-10	9.210000	9.210000	9.210000	9.210000	8.010971
4779	2021-12-13	9.220000	9.220000	9.220000	9.220000	8.019669
4780	2021-12-14	9.220000	9.220000	9.220000	9.220000	8.019669
4781	2021-12-15	9.210000	9.210000	9.210000	9.210000	8.010971
4782	2021-12-16	9.220000	9.220000	9.220000	9.220000	8.019669
4783	2021-12-17	9.220000	9.220000	9.220000	9.220000	8.019669
4784	2021-12-20	9.220000	9.220000	9.220000	9.220000	8.019669
4785	2021-12-21	9.210000	9.210000	9.210000	9.210000	8.010971
4786	2021-12-22	9.210000	9.210000	9.210000	9.210000	8.010971
4787	2021-12-23	9.210000	9.210000	9.210000	9.210000	8.010971
4788	2021-12-27	9.200000	9.200000	9.200000	9.200000	8.002275
4789	2021-12-28	9.210000	9.210000	9.210000	9.210000	8.010971
4790	2021-12-29	9.200000	9.200000	9.200000	9.200000	8.002275
4791	2021-12-30	9.190000	9.190000	9.190000	9.190000	7.993575
4792	2021-12-31	9.200000	9.200000	9.200000	9.200000	8.013612
4793	2022-01-03	9.180000	9.180000	9.180000	9.180000	7.996186
4794	2022-01-04	9.180000	9.180000	9.180000	9.180000	7.996186
4795	2022-01-05	9.150000	9.150000	9.150000	9.150000	7.970057
4796	2022-01-06	9.140000	9.140000	9.140000	9.140000	7.961347
4797	2022-01-07	9.120000	9.120000	9.120000	9.120000	7.943925
4798	2022-01-10	9.090000	9.090000	9.090000	9.090000	7.917795
4799	2022-01-11	9.100000	9.100000	9.100000	9.100000	7.926503
4800	2022-01-12	9.100000	9.100000	9.100000	9.100000	7.926503
4801	2022-01-13	9.100000	9.100000	9.100000	9.100000	7.926503
4802	2022-01-14	9.060000	9.060000	9.060000	9.060000	7.891667
4803	2022-01-18	9.010000	9.010000	9.010000	9.010000	7.848110
4804	2022-01-19	9.030000	9.030000	9.030000	9.030000	7.865530
4805	2022-01-20	9.040000	9.040000	9.040000	9.040000	7.874239
4806	2022-01-21	9.050000	9.050000	9.050000	9.050000	7.882952
4807	2022-01-24	9.060000	9.060000	9.060000	9.060000	7.891667
4808	2022-01-25	9.060000	9.060000	9.060000	9.060000	7.891667
4809	2022-01-26	9.020000	9.020000	9.020000	9.020000	7.856819
4810	2022-01-27	9.040000	9.040000	9.040000	9.040000	7.874239
4811	2022-01-28	9.060000	9.060000	9.060000	9.060000	7.891667
4812	2022-01-31	9.070000	9.070000	9.070000	9.070000	7.909976
4813	2022-02-01	9.060000	9.060000	9.060000	9.060000	7.901257
4814	2022-02-02	9.060000	9.060000	9.060000	9.060000	7.901257
4815	2022-02-03	9.050000	9.050000	9.050000	9.050000	7.892533
4816	2022-02-04	9.000000	9.000000	9.000000	9.000000	7.848931
4817	2022-02-07	9.000000	9.000000	9.000000	9.000000	7.848931
4818	2022-02-08	8.980000	8.980000	8.980000	8.980000	7.831487
4819	2022-02-09	8.970000	8.970000	8.970000	8.970000	7.822764
4820	2022-02-10	8.910000	8.910000	8.910000	8.910000	7.770440
4821	2022-02-11	8.950000	8.950000	8.950000	8.950000	7.805325
4822	2022-02-14	8.920000	8.920000	8.920000	8.920000	7.779163
4823	2022-02-15	8.930000	8.930000	8.930000	8.930000	7.787885
4824	2022-02-16	8.930000	8.930000	8.930000	8.930000	7.787885
4825	2022-02-17	8.940000	8.940000	8.940000	8.940000	7.796604
4826	2022-02-18	8.940000	8.940000	8.940000	8.940000	7.796604
4827	2022-02-22	8.930000	8.930000	8.930000	8.930000	7.787885
4828	2022-02-23	8.900000	8.900000	8.900000	8.900000	7.761719
4829	2022-02-24	8.920000	8.920000	8.920000	8.920000	7.779163
4830	2022-02-25	8.940000	8.940000	8.940000	8.940000	7.796604
4831	2022-02-28	8.990000	8.990000	8.990000	8.990000	7.850747
4832	2022-03-01	9.020000	9.020000	9.020000	9.020000	7.876946
4833	2022-03-02	8.930000	8.930000	8.930000	8.930000	7.798352
4834	2022-03-03	8.960000	8.960000	8.960000	8.960000	7.824551
4835	2022-03-04	8.980000	8.980000	8.980000	8.980000	7.842012
4836	2022-03-07	8.940000	8.940000	8.940000	8.940000	7.807081
4837	2022-03-08	8.910000	8.910000	8.910000	8.910000	7.780886
4838	2022-03-09	8.900000	8.900000	8.900000	8.900000	7.772152
4839	2022-03-10	8.880000	8.880000	8.880000	8.880000	7.754690
4840	2022-03-11	8.880000	8.880000	8.880000	8.880000	7.754690
4841	2022-03-14	8.820000	8.820000	8.820000	8.820000	7.702291
4842	2022-03-15	8.820000	8.820000	8.820000	8.820000	7.702291
4843	2022-03-16	8.800000	8.800000	8.800000	8.800000	7.684824
4844	2022-03-17	8.810000	8.810000	8.810000	8.810000	7.693558
4845	2022-03-18	8.820000	8.820000	8.820000	8.820000	7.702291
4846	2022-03-21	8.750000	8.750000	8.750000	8.750000	7.641157
4847	2022-03-22	8.730000	8.730000	8.730000	8.730000	7.623695
4848	2022-03-23	8.770000	8.770000	8.770000	8.770000	7.658628
4849	2022-03-24	8.730000	8.730000	8.730000	8.730000	7.623695
4850	2022-03-25	8.640000	8.640000	8.640000	8.640000	7.545103
4851	2022-03-28	8.650000	8.650000	8.650000	8.650000	7.553832
4852	2022-03-29	8.680000	8.680000	8.680000	8.680000	7.580029
4853	2022-03-30	8.710000	8.710000	8.710000	8.710000	7.606229
4854	2022-03-31	8.720000	8.720000	8.720000	8.720000	7.627222
4855	2022-04-01	8.700000	8.700000	8.700000	8.700000	7.609727
4856	2022-04-04	8.720000	8.720000	8.720000	8.720000	7.627222
4857	2022-04-05	8.650000	8.650000	8.650000	8.650000	7.565993
4858	2022-04-06	8.620000	8.620000	8.620000	8.620000	7.539754
4859	2022-04-07	8.600000	8.600000	8.600000	8.600000	7.522260
4860	2022-04-08	8.550000	8.550000	8.550000	8.550000	7.478527
4861	2022-04-11	8.520000	8.520000	8.520000	8.520000	7.452289
4862	2022-04-12	8.550000	8.550000	8.550000	8.550000	7.478527
4863	2022-04-13	8.550000	8.550000	8.550000	8.550000	7.478527
4864	2022-04-14	8.490000	8.490000	8.490000	8.490000	7.426045
4865	2022-04-18	8.460000	8.460000	8.460000	8.460000	7.399806
4866	2022-04-19	8.400000	8.400000	8.400000	8.400000	7.347325
4867	2022-04-20	8.420000	8.420000	8.420000	8.420000	7.364815
4868	2022-04-21	8.360000	8.360000	8.360000	8.360000	7.312335
4869	2022-04-22	8.340000	8.340000	8.340000	8.340000	7.294841
4870	2022-04-25	8.400000	8.400000	8.400000	8.400000	7.347325
4871	2022-04-26	8.430000	8.430000	8.430000	8.430000	7.373565
4872	2022-04-27	8.430000	8.430000	8.430000	8.430000	7.373565
4873	2022-04-28	8.430000	8.430000	8.430000	8.430000	7.373565
4874	2022-04-29	8.380000	8.380000	8.380000	8.380000	7.343770
4875	2022-05-02	8.320000	8.320000	8.320000	8.320000	7.291189
4876	2022-05-03	8.340000	8.340000	8.340000	8.340000	7.308715
4877	2022-05-04	8.380000	8.380000	8.380000	8.380000	7.343770
4878	2022-05-05	8.320000	8.320000	8.320000	8.320000	7.291189
4879	2022-05-06	8.290000	8.290000	8.290000	8.290000	7.264895
4880	2022-05-09	8.330000	8.330000	8.330000	8.330000	7.299951
4881	2022-05-10	8.360000	8.360000	8.360000	8.360000	7.326241
4882	2022-05-11	8.380000	8.380000	8.380000	8.380000	7.343770
4883	2022-05-12	8.400000	8.400000	8.400000	8.400000	7.361296
4884	2022-05-13	8.390000	8.390000	8.390000	8.390000	7.352533
4885	2022-05-16	8.420000	8.420000	8.420000	8.420000	7.378821
4886	2022-05-17	8.390000	8.390000	8.390000	8.390000	7.352533
4887	2022-05-18	8.400000	8.400000	8.400000	8.400000	7.361296
4888	2022-05-19	8.420000	8.420000	8.420000	8.420000	7.378821
4889	2022-05-20	8.450000	8.450000	8.450000	8.450000	7.405114
4890	2022-05-23	8.420000	8.420000	8.420000	8.420000	7.378821
4891	2022-05-24	8.470000	8.470000	8.470000	8.470000	7.422640
4892	2022-05-25	8.490000	8.490000	8.490000	8.490000	7.440166
4893	2022-05-26	8.500000	8.500000	8.500000	8.500000	7.448932
4894	2022-05-27	8.510000	8.510000	8.510000	8.510000	7.457692
4895	2022-05-31	8.470000	8.470000	8.470000	8.470000	7.438374
4896	2022-06-01	8.430000	8.430000	8.430000	8.430000	7.403245
4897	2022-06-02	8.460000	8.460000	8.460000	8.460000	7.429591
4898	2022-06-03	8.450000	8.450000	8.450000	8.450000	7.420808
4899	2022-06-06	8.390000	8.390000	8.390000	8.390000	7.368118
4900	2022-06-07	8.400000	8.400000	8.400000	8.400000	7.376900
4901	2022-06-08	8.380000	8.380000	8.380000	8.380000	7.359335
4902	2022-06-09	8.370000	8.370000	8.370000	8.370000	7.350554
4903	2022-06-10	8.300000	8.300000	8.300000	8.300000	7.289079
4904	2022-06-13	8.150000	8.150000	8.150000	8.150000	7.157348
4905	2022-06-14	8.070000	8.070000	8.070000	8.070000	7.087091
4906	2022-06-15	8.170000	8.170000	8.170000	8.170000	7.174912
4907	2022-06-16	8.170000	8.170000	8.170000	8.170000	7.174912
4908	2022-06-17	8.170000	8.170000	8.170000	8.170000	7.174912
4909	2022-06-21	8.150000	8.150000	8.150000	8.150000	7.157348
4910	2022-06-22	8.200000	8.200000	8.200000	8.200000	7.201256
4911	2022-06-23	8.230000	8.230000	8.230000	8.230000	7.227603
4912	2022-06-24	8.220000	8.220000	8.220000	8.220000	7.218822
4913	2022-06-27	8.190000	8.190000	8.190000	8.190000	7.192475
4914	2022-06-28	8.190000	8.190000	8.190000	8.190000	7.192475
4915	2022-06-29	8.250000	8.250000	8.250000	8.250000	7.245169
4916	2022-06-30	8.290000	8.290000	8.290000	8.290000	7.298874
4917	2022-07-01	8.340000	8.340000	8.340000	8.340000	7.342897
4918	2022-07-05	8.370000	8.370000	8.370000	8.370000	7.369313
4919	2022-07-06	8.310000	8.310000	8.310000	8.310000	7.316485
4920	2022-07-07	8.290000	8.290000	8.290000	8.290000	7.298874
4921	2022-07-08	8.260000	8.260000	8.260000	8.260000	7.272461
4922	2022-07-11	8.300000	8.300000	8.300000	8.300000	7.307681
4923	2022-07-12	8.310000	8.310000	8.310000	8.310000	7.316485
4924	2022-07-13	8.320000	8.320000	8.320000	8.320000	7.325288
4925	2022-07-14	8.310000	8.310000	8.310000	8.310000	7.316485
4926	2022-07-15	8.350000	8.350000	8.350000	8.350000	7.351702
4927	2022-07-18	8.360000	8.360000	8.360000	8.360000	7.360506
4928	2022-07-19	8.340000	8.340000	8.340000	8.340000	7.342897
4929	2022-07-20	8.320000	8.320000	8.320000	8.320000	7.325288
4930	2022-07-21	8.370000	8.370000	8.370000	8.370000	7.369313
4931	2022-07-22	8.430000	8.430000	8.430000	8.430000	7.422138
4932	2022-07-25	8.430000	8.430000	8.430000	8.430000	7.422138
4933	2022-07-26	8.430000	8.430000	8.430000	8.430000	7.422138
4934	2022-07-27	8.460000	8.460000	8.460000	8.460000	7.448550
4935	2022-07-28	8.530000	8.530000	8.530000	8.530000	7.510182
4936	2022-07-29	8.550000	8.550000	8.550000	8.550000	7.545485
4937	2022-08-01	8.580000	8.580000	8.580000	8.580000	7.571956
4938	2022-08-02	8.480000	8.480000	8.480000	8.480000	7.483706
4939	2022-08-03	8.500000	8.500000	8.500000	8.500000	7.501356
4940	2022-08-04	8.520000	8.520000	8.520000	8.520000	7.519008
4941	2022-08-05	8.430000	8.430000	8.430000	8.430000	7.439581
4942	2022-08-08	8.470000	8.470000	8.470000	8.470000	7.474884
4943	2022-08-09	8.450000	8.450000	8.450000	8.450000	7.457233
4944	2022-08-10	8.480000	8.480000	8.480000	8.480000	7.483706
4945	2022-08-11	8.460000	8.460000	8.460000	8.460000	7.466055
4946	2022-08-12	8.480000	8.480000	8.480000	8.480000	7.483706
4947	2022-08-15	8.500000	8.500000	8.500000	8.500000	7.501356
4948	2022-08-16	8.490000	8.490000	8.490000	8.490000	7.492530
4949	2022-08-17	8.440000	8.440000	8.440000	8.440000	7.448407
4950	2022-08-18	8.440000	8.440000	8.440000	8.440000	7.448407
4951	2022-08-19	8.390000	8.390000	8.390000	8.390000	7.404281
4952	2022-08-22	8.340000	8.340000	8.340000	8.340000	7.360155
4953	2022-08-23	8.340000	8.340000	8.340000	8.340000	7.360155
4954	2022-08-24	8.310000	8.310000	8.310000	8.310000	7.333680
4955	2022-08-25	8.350000	8.350000	8.350000	8.350000	7.368980
4956	2022-08-26	8.330000	8.330000	8.330000	8.330000	7.351329
4957	2022-08-29	8.290000	8.290000	8.290000	8.290000	7.316028
4958	2022-08-30	8.280000	8.280000	8.280000	8.280000	7.307203
4959	2022-08-31	8.270000	8.270000	8.270000	8.270000	7.316050
4960	2022-09-01	8.240000	8.240000	8.240000	8.240000	7.289513
4961	2022-09-02	8.260000	8.260000	8.260000	8.260000	7.307202
4962	2022-09-06	8.190000	8.190000	8.190000	8.190000	7.245277
4963	2022-09-07	8.220000	8.220000	8.220000	8.220000	7.271817
4964	2022-09-08	8.180000	8.180000	8.180000	8.180000	7.236433
4965	2022-09-09	8.160000	8.160000	8.160000	8.160000	7.218739
4966	2022-09-12	8.150000	8.150000	8.150000	8.150000	7.209891
4967	2022-09-13	8.080000	8.080000	8.080000	8.080000	7.147967
4968	2022-09-14	8.080000	8.080000	8.080000	8.080000	7.147967
4969	2022-09-15	8.040000	8.040000	8.040000	8.040000	7.112581
4970	2022-09-16	8.040000	8.040000	8.040000	8.040000	7.112581
4971	2022-09-19	8.010000	8.010000	8.010000	8.010000	7.086042
4972	2022-09-20	7.980000	7.980000	7.980000	7.980000	7.059502
4973	2022-09-21	8.010000	8.010000	8.010000	8.010000	7.086042
4974	2022-09-22	7.890000	7.890000	7.890000	7.890000	6.979883
4975	2022-09-23	7.820000	7.820000	7.820000	7.820000	6.917959
4976	2022-09-26	7.640000	7.640000	7.640000	7.640000	6.758720
4977	2022-09-27	7.710000	7.710000	7.710000	7.710000	6.820647
4978	2022-09-28	7.870000	7.870000	7.870000	7.870000	6.962192
4979	2022-09-29	7.820000	7.820000	7.820000	7.820000	6.917959
4980	2022-09-30	7.780000	7.780000	7.780000	7.780000	6.900221
4981	2022-10-03	7.840000	7.840000	7.840000	7.840000	6.953434
4982	2022-10-04	7.880000	7.880000	7.880000	7.880000	6.988912
4983	2022-10-05	7.840000	7.840000	7.840000	7.840000	6.953434
4984	2022-10-06	7.780000	7.780000	7.780000	7.780000	6.900221
4985	2022-10-07	7.740000	7.740000	7.740000	7.740000	6.864741
4986	2022-10-10	7.750000	7.750000	7.750000	7.750000	6.873613
4987	2022-10-11	7.710000	7.710000	7.710000	7.710000	6.838136
4988	2022-10-12	7.710000	7.710000	7.710000	7.710000	6.838136
4989	2022-10-13	7.660000	7.660000	7.660000	7.660000	6.793791
4990	2022-10-14	7.610000	7.610000	7.610000	7.610000	6.749445
4991	2022-10-17	7.630000	7.630000	7.630000	7.630000	6.767183
4992	2022-10-18	7.650000	7.650000	7.650000	7.650000	6.784921
4993	2022-10-19	7.570000	7.570000	7.570000	7.570000	6.713967
4994	2022-10-20	7.520000	7.520000	7.520000	7.520000	6.669622
4995	2022-10-21	7.540000	7.540000	7.540000	7.540000	6.687360
4996	2022-10-24	7.520000	7.520000	7.520000	7.520000	6.669622
4997	2022-10-25	7.610000	7.610000	7.610000	7.610000	6.749445
4998	2022-10-26	7.660000	7.660000	7.660000	7.660000	6.793791
4999	2022-10-27	7.720000	7.720000	7.720000	7.720000	6.847004
5000	2022-10-28	7.720000	7.720000	7.720000	7.720000	6.847004
5001	2022-10-31	7.670000	7.670000	7.670000	7.670000	6.820327
5002	2022-11-01	7.680000	7.680000	7.680000	7.680000	6.829220
5003	2022-11-02	7.670000	7.670000	7.670000	7.670000	6.820327
5004	2022-11-03	7.620000	7.620000	7.620000	7.620000	6.775867
5005	2022-11-04	7.630000	7.630000	7.630000	7.630000	6.784760
5006	2022-11-07	7.590000	7.590000	7.590000	7.590000	6.749190
5007	2022-11-08	7.630000	7.630000	7.630000	7.630000	6.784760
5008	2022-11-09	7.620000	7.620000	7.620000	7.620000	6.775867
5009	2022-11-10	7.830000	7.830000	7.830000	7.830000	6.962601
5010	2022-11-11	7.830000	7.830000	7.830000	7.830000	6.962601
5011	2022-11-14	7.800000	7.800000	7.800000	7.800000	6.935926
5012	2022-11-15	7.850000	7.850000	7.850000	7.850000	6.980388
5013	2022-11-16	7.900000	7.900000	7.900000	7.900000	7.024849
5014	2022-11-17	7.870000	7.870000	7.870000	7.870000	6.998174
5015	2022-11-18	7.870000	7.870000	7.870000	7.870000	6.998174
5016	2022-11-21	7.850000	7.850000	7.850000	7.850000	6.980388
5017	2022-11-22	7.900000	7.900000	7.900000	7.900000	7.024849
5018	2022-11-23	7.950000	7.950000	7.950000	7.950000	7.069310
5019	2022-11-25	7.950000	7.950000	7.950000	7.950000	7.069310
5020	2022-11-28	7.940000	7.940000	7.940000	7.940000	7.060418
5021	2022-11-29	7.900000	7.900000	7.900000	7.900000	7.024849
5022	2022-11-30	7.970000	7.970000	7.970000	7.970000	7.104180
5023	2022-12-01	8.020000	8.020000	8.020000	8.020000	7.148750
5024	2022-12-02	8.040000	8.040000	8.040000	8.040000	7.166575
5025	2022-12-05	7.960000	7.960000	7.960000	7.960000	7.095265
5026	2022-12-06	7.970000	7.970000	7.970000	7.970000	7.104180
5027	2022-12-07	8.040000	8.040000	8.040000	8.040000	7.166575
5028	2022-12-08	8.000000	8.000000	8.000000	8.000000	7.130922
5029	2022-12-09	7.950000	7.950000	7.950000	7.950000	7.086352
5030	2022-12-12	7.950000	7.950000	7.950000	7.950000	7.086352
5031	2022-12-13	8.030000	8.030000	8.030000	8.030000	7.157661
5032	2022-12-14	8.070000	8.070000	8.070000	8.070000	7.193316
5033	2022-12-15	8.080000	8.080000	8.080000	8.080000	7.202229
5034	2022-12-16	8.070000	8.070000	8.070000	8.070000	7.193316
5035	2022-12-19	8.010000	8.010000	8.010000	8.010000	7.143375
5036	2022-12-20	7.950000	7.950000	7.950000	7.950000	7.089866
5037	2022-12-21	7.970000	7.970000	7.970000	7.970000	7.107703
5038	2022-12-22	7.950000	7.950000	7.950000	7.950000	7.089866
5039	2022-12-23	7.930000	7.930000	7.930000	7.930000	7.072031
5040	2022-12-27	7.870000	7.870000	7.870000	7.870000	7.018522
5041	2022-12-28	7.840000	7.840000	7.840000	7.840000	6.991768
5042	2022-12-29	7.890000	7.890000	7.890000	7.890000	7.036358
5043	2022-12-30	7.850000	7.850000	7.850000	7.850000	7.017586
5044	2023-01-03	7.880000	7.880000	7.880000	7.880000	7.044405
5045	2023-01-04	7.940000	7.940000	7.940000	7.940000	7.098042
5046	2023-01-05	7.920000	7.920000	7.920000	7.920000	7.080164
5047	2023-01-06	8.020000	8.020000	8.020000	8.020000	7.169559
5048	2023-01-09	8.040000	8.040000	8.040000	8.040000	7.187437
5049	2023-01-10	8.010000	8.010000	8.010000	8.010000	7.160619
5050	2023-01-11	8.070000	8.070000	8.070000	8.070000	7.214257
5051	2023-01-12	8.120000	8.120000	8.120000	8.120000	7.258955
5052	2023-01-13	8.100000	8.100000	8.100000	8.100000	7.241076
5053	2023-01-17	8.080000	8.080000	8.080000	8.080000	7.223197
5054	2023-01-18	8.150000	8.150000	8.150000	8.150000	7.285774
5055	2023-01-19	8.120000	8.120000	8.120000	8.120000	7.258955
5056	2023-01-20	8.100000	8.100000	8.100000	8.100000	7.241076
5057	2023-01-23	8.070000	8.070000	8.070000	8.070000	7.214257
5058	2023-01-24	8.090000	8.090000	8.090000	8.090000	7.232135
5059	2023-01-25	8.120000	8.120000	8.120000	8.120000	7.258955
5060	2023-01-26	8.110000	8.110000	8.110000	8.110000	7.250015
5061	2023-01-27	8.110000	8.110000	8.110000	8.110000	7.250015
5062	2023-01-30	8.070000	8.070000	8.070000	8.070000	7.214257
5063	2023-01-31	8.080000	8.080000	8.080000	8.080000	7.240242
5064	2023-02-01	8.150000	8.150000	8.150000	8.150000	7.302969
5065	2023-02-02	8.160000	8.160000	8.160000	8.160000	7.311928
5066	2023-02-03	8.100000	8.100000	8.100000	8.100000	7.258164
5067	2023-02-06	8.040000	8.040000	8.040000	8.040000	7.204399
5068	2023-02-07	8.030000	8.030000	8.030000	8.030000	7.195440
5069	2023-02-08	8.030000	8.030000	8.030000	8.030000	7.195440
5070	2023-02-09	8.030000	8.030000	8.030000	8.030000	7.195440
5071	2023-02-10	8.000000	8.000000	8.000000	8.000000	7.168557
5072	2023-02-13	8.010000	8.010000	8.010000	8.010000	7.177517
5073	2023-02-14	7.960000	7.960000	7.960000	7.960000	7.132714
5074	2023-02-15	7.950000	7.950000	7.950000	7.950000	7.123753
5075	2023-02-16	7.940000	7.940000	7.940000	7.940000	7.114792
5076	2023-02-17	7.940000	7.940000	7.940000	7.940000	7.114792
5077	2023-02-21	7.860000	7.860000	7.860000	7.860000	7.043107
5078	2023-02-22	7.880000	7.880000	7.880000	7.880000	7.061028
5079	2023-02-23	7.900000	7.900000	7.900000	7.900000	7.078951
5080	2023-02-24	7.860000	7.860000	7.860000	7.860000	7.043107
5081	2023-02-27	7.870000	7.870000	7.870000	7.870000	7.052068
5082	2023-02-28	7.870000	7.870000	7.870000	7.870000	7.071836
5083	2023-03-01	7.820000	7.820000	7.820000	7.820000	7.026908
5084	2023-03-02	7.790000	7.790000	7.790000	7.790000	6.999949
5085	2023-03-03	7.850000	7.850000	7.850000	7.850000	7.053865
5086	2023-03-06	7.840000	7.840000	7.840000	7.840000	7.044879
5087	2023-03-07	7.810000	7.810000	7.810000	7.810000	7.017921
5088	2023-03-08	7.790000	7.790000	7.790000	7.790000	6.999949
5089	2023-03-09	7.820000	7.820000	7.820000	7.820000	7.026908
5090	2023-03-10	7.900000	7.900000	7.900000	7.900000	7.098794
5091	2023-03-13	7.980000	7.980000	7.980000	7.980000	7.170680
5092	2023-03-14	7.930000	7.930000	7.930000	7.930000	7.125751
5093	2023-03-15	8.010000	8.010000	8.010000	8.010000	7.197639
5094	2023-03-16	7.980000	7.980000	7.980000	7.980000	7.170680
5095	2023-03-17	8.050000	8.050000	8.050000	8.050000	7.233582
5096	2023-03-20	7.990000	7.990000	7.990000	7.990000	7.179667
5097	2023-03-21	7.970000	7.970000	7.970000	7.970000	7.161694
5098	2023-03-22	8.050000	8.050000	8.050000	8.050000	7.233582
5099	2023-03-23	8.070000	8.070000	8.070000	8.070000	7.251554
5100	2023-03-24	8.070000	8.070000	8.070000	8.070000	7.251554
5101	2023-03-27	7.980000	7.980000	7.980000	7.980000	7.170680
5102	2023-03-28	7.960000	7.960000	7.960000	7.960000	7.152709
5103	2023-03-29	7.970000	7.970000	7.970000	7.970000	7.161694
5104	2023-03-30	7.980000	7.980000	7.980000	7.980000	7.170680
5105	2023-03-31	8.000000	8.000000	8.000000	8.000000	7.207620
5106	2023-04-03	8.040000	8.040000	8.040000	8.040000	7.243657
5107	2023-04-04	8.090000	8.090000	8.090000	8.090000	7.288704
5108	2023-04-05	8.110000	8.110000	8.110000	8.110000	7.306724
5109	2023-04-06	8.100000	8.100000	8.100000	8.100000	7.297715
5110	2023-04-10	8.010000	8.010000	8.010000	8.010000	7.216630
5111	2023-04-11	8.020000	8.020000	8.020000	8.020000	7.225639
5112	2023-04-12	8.050000	8.050000	8.050000	8.050000	7.252667
5113	2023-04-13	8.040000	8.040000	8.040000	8.040000	7.243657
5114	2023-04-14	7.990000	7.990000	7.990000	7.990000	7.198612
5115	2023-04-17	7.950000	7.950000	7.950000	7.950000	7.162571
5116	2023-04-18	7.950000	7.950000	7.950000	7.950000	7.162571
5117	2023-04-19	7.950000	7.950000	7.950000	7.950000	7.162571
5118	2023-04-20	7.990000	7.990000	7.990000	7.990000	7.198612
5119	2023-04-21	7.990000	7.990000	7.990000	7.990000	7.198612
5120	2023-04-24	8.010000	8.010000	8.010000	8.010000	7.216630
5121	2023-04-25	8.050000	8.050000	8.050000	8.050000	7.252667
5122	2023-04-26	8.020000	8.020000	8.020000	8.020000	7.225639
5123	2023-04-27	7.990000	7.990000	7.990000	7.990000	7.198612
5124	2023-04-28	8.020000	8.020000	8.020000	8.020000	7.243773
5125	2023-05-01	7.960000	7.960000	7.960000	7.960000	7.189580
5126	2023-05-02	8.030000	8.030000	8.030000	8.030000	7.252802
5127	2023-05-03	8.080000	8.080000	8.080000	8.080000	7.297963
5128	2023-05-04	8.070000	8.070000	8.070000	8.070000	7.288933
5129	2023-05-05	8.050000	8.050000	8.050000	8.050000	7.270867
5130	2023-05-08	8.010000	8.010000	8.010000	8.010000	7.234739
5131	2023-05-09	7.990000	7.990000	7.990000	7.990000	7.216676
5132	2023-05-10	8.050000	8.050000	8.050000	8.050000	7.270867
5133	2023-05-11	8.060000	8.060000	8.060000	8.060000	7.279900
5134	2023-05-12	8.020000	8.020000	8.020000	8.020000	7.243773
5135	2023-05-15	8.000000	8.000000	8.000000	8.000000	7.225707
5136	2023-05-16	7.990000	7.990000	7.990000	7.990000	7.216676
5137	2023-05-17	7.970000	7.970000	7.970000	7.970000	7.198610
5138	2023-05-18	7.930000	7.930000	7.930000	7.930000	7.162481
5139	2023-05-19	7.900000	7.900000	7.900000	7.900000	7.135386
5140	2023-05-22	7.890000	7.890000	7.890000	7.890000	7.126354
5141	2023-05-23	7.890000	7.890000	7.890000	7.890000	7.126354
5142	2023-05-24	7.870000	7.870000	7.870000	7.870000	7.108289
5143	2023-05-25	7.820000	7.820000	7.820000	7.820000	7.063129
5144	2023-05-26	7.820000	7.820000	7.820000	7.820000	7.063129
5145	2023-05-30	7.890000	7.890000	7.890000	7.890000	7.126354
5146	2023-05-31	7.940000	7.940000	7.940000	7.940000	7.190654
5147	2023-06-01	7.950000	7.950000	7.950000	7.950000	7.199709
5148	2023-06-02	7.900000	7.900000	7.900000	7.900000	7.154428
5149	2023-06-05	7.900000	7.900000	7.900000	7.900000	7.154428
5150	2023-06-06	7.910000	7.910000	7.910000	7.910000	7.163484
5151	2023-06-07	7.880000	7.880000	7.880000	7.880000	7.136316
5152	2023-06-08	7.910000	7.910000	7.910000	7.910000	7.163484
5153	2023-06-09	7.900000	7.900000	7.900000	7.900000	7.154428
5154	2023-06-12	7.910000	7.910000	7.910000	7.910000	7.163484
5155	2023-06-13	7.870000	7.870000	7.870000	7.870000	7.127257
5156	2023-06-14	7.870000	7.870000	7.870000	7.870000	7.127257
5157	2023-06-15	7.930000	7.930000	7.930000	7.930000	7.181597
5158	2023-06-16	7.920000	7.920000	7.920000	7.920000	7.172540
5159	2023-06-20	7.910000	7.910000	7.910000	7.910000	7.163484
5160	2023-06-21	7.930000	7.930000	7.930000	7.930000	7.181597
5161	2023-06-22	7.880000	7.880000	7.880000	7.880000	7.136316
5162	2023-06-23	7.910000	7.910000	7.910000	7.910000	7.163484
5163	2023-06-26	7.930000	7.930000	7.930000	7.930000	7.181597
5164	2023-06-27	7.910000	7.910000	7.910000	7.910000	7.163484
5165	2023-06-28	7.930000	7.930000	7.930000	7.930000	7.181597
5166	2023-06-29	7.860000	7.860000	7.860000	7.860000	7.118203
5167	2023-06-30	7.870000	7.870000	7.870000	7.870000	7.146351
5168	2023-07-03	7.850000	7.850000	7.850000	7.850000	7.128191
5169	2023-07-05	7.820000	7.820000	7.820000	7.820000	7.100950
5170	2023-07-06	7.760000	7.760000	7.760000	7.760000	7.046466
5171	2023-07-07	7.760000	7.760000	7.760000	7.760000	7.046466
5172	2023-07-10	7.780000	7.780000	7.780000	7.780000	7.064628
5173	2023-07-11	7.790000	7.790000	7.790000	7.790000	7.073707
5174	2023-07-12	7.880000	7.880000	7.880000	7.880000	7.155433
5175	2023-07-13	7.930000	7.930000	7.930000	7.930000	7.200836
5176	2023-07-14	7.890000	7.890000	7.890000	7.890000	7.164513
5177	2023-07-17	7.890000	7.890000	7.890000	7.890000	7.164513
5178	2023-07-18	7.910000	7.910000	7.910000	7.910000	7.182674
5179	2023-07-19	7.920000	7.920000	7.920000	7.920000	7.191755
5180	2023-07-20	7.880000	7.880000	7.880000	7.880000	7.155433
5181	2023-07-21	7.880000	7.880000	7.880000	7.880000	7.155433
5182	2023-07-24	7.870000	7.870000	7.870000	7.870000	7.146351
5183	2023-07-25	7.860000	7.860000	7.860000	7.860000	7.137272
5184	2023-07-26	7.890000	7.890000	7.890000	7.890000	7.164513
5185	2023-07-27	7.810000	7.810000	7.810000	7.810000	7.091869
5186	2023-07-28	7.850000	7.850000	7.850000	7.850000	7.128191
5187	2023-07-31	7.850000	7.850000	7.850000	7.850000	7.149138
5188	2023-08-01	7.800000	7.800000	7.800000	7.800000	7.103602
5189	2023-08-02	7.780000	7.780000	7.780000	7.780000	7.085387
5190	2023-08-03	7.720000	7.720000	7.720000	7.720000	7.030744
5191	2023-08-04	7.790000	7.790000	7.790000	7.790000	7.094494
5192	2023-08-07	7.790000	7.790000	7.790000	7.790000	7.094494
5193	2023-08-08	7.810000	7.810000	7.810000	7.810000	7.112710
5194	2023-08-09	7.820000	7.820000	7.820000	7.820000	7.121817
5195	2023-08-10	7.780000	7.780000	7.780000	7.780000	7.085387
5196	2023-08-11	7.730000	7.730000	7.730000	7.730000	7.039852
5197	2023-08-14	7.710000	7.710000	7.710000	7.710000	7.021638
5198	2023-08-15	7.680000	7.680000	7.680000	7.680000	6.994316
5199	2023-08-16	7.670000	7.670000	7.670000	7.670000	6.985209
5200	2023-08-17	7.660000	7.660000	7.660000	7.660000	6.976102
5201	2023-08-18	7.690000	7.690000	7.690000	7.690000	7.003422
5202	2023-08-21	7.640000	7.640000	7.640000	7.640000	6.957887
5203	2023-08-22	7.640000	7.640000	7.640000	7.640000	6.957887
5204	2023-08-23	7.720000	7.720000	7.720000	7.720000	7.030744
5205	2023-08-24	7.690000	7.690000	7.690000	7.690000	7.003422
5206	2023-08-25	7.690000	7.690000	7.690000	7.690000	7.003422
5207	2023-08-28	7.720000	7.720000	7.720000	7.720000	7.030744
5208	2023-08-29	7.780000	7.780000	7.780000	7.780000	7.085387
5209	2023-08-30	7.760000	7.760000	7.760000	7.760000	7.067173
5210	2023-08-31	7.770000	7.770000	7.770000	7.770000	7.099152
5211	2023-09-01	7.750000	7.750000	7.750000	7.750000	7.080877
5212	2023-09-05	7.690000	7.690000	7.690000	7.690000	7.026059
5213	2023-09-06	7.680000	7.680000	7.680000	7.680000	7.016921
5214	2023-09-07	7.700000	7.700000	7.700000	7.700000	7.035193
5215	2023-09-08	7.710000	7.710000	7.710000	7.710000	7.044333
5216	2023-09-11	7.680000	7.680000	7.680000	7.680000	7.016921
5217	2023-09-12	7.690000	7.690000	7.690000	7.690000	7.026059
5218	2023-09-13	7.700000	7.700000	7.700000	7.700000	7.035193
5219	2023-09-14	7.690000	7.690000	7.690000	7.690000	7.026059
5220	2023-09-15	7.670000	7.670000	7.670000	7.670000	7.007786
5221	2023-09-18	7.680000	7.680000	7.680000	7.680000	7.016921
5222	2023-09-19	7.650000	7.650000	7.650000	7.650000	6.989511
5223	2023-09-20	7.650000	7.650000	7.650000	7.650000	6.989511
5224	2023-09-21	7.590000	7.590000	7.590000	7.590000	6.934692
5225	2023-09-22	7.610000	7.610000	7.610000	7.610000	6.952965
5226	2023-09-25	7.540000	7.540000	7.540000	7.540000	6.889010
5227	2023-09-26	7.530000	7.530000	7.530000	7.530000	6.879874
5228	2023-09-27	7.490000	7.490000	7.490000	7.490000	6.843326
5229	2023-09-28	7.530000	7.530000	7.530000	7.530000	6.879874
5230	2023-09-29	7.500000	7.500000	7.500000	7.500000	6.874372
5231	2023-10-02	7.450000	7.450000	7.450000	7.450000	6.828544
5232	2023-10-03	7.360000	7.360000	7.360000	7.360000	6.746051
5233	2023-10-04	7.430000	7.430000	7.430000	7.430000	6.810211
5234	2023-10-05	7.450000	7.450000	7.450000	7.450000	6.828544
5235	2023-10-06	7.420000	7.420000	7.420000	7.420000	6.801046
5236	2023-10-09	7.430000	7.430000	7.430000	7.430000	6.810211
5237	2023-10-10	7.470000	7.470000	7.470000	7.470000	6.846875
5238	2023-10-11	7.510000	7.510000	7.510000	7.510000	6.883539
5239	2023-10-12	7.430000	7.430000	7.430000	7.430000	6.810211
5240	2023-10-13	7.470000	7.470000	7.470000	7.470000	6.846875
5241	2023-10-16	7.430000	7.430000	7.430000	7.430000	6.810211
5242	2023-10-17	7.350000	7.350000	7.350000	7.350000	6.736884
5243	2023-10-18	7.310000	7.310000	7.310000	7.310000	6.700222
5244	2023-10-19	7.280000	7.280000	7.280000	7.280000	6.672725
5245	2023-10-20	7.290000	7.290000	7.290000	7.290000	6.681891
5246	2023-10-23	7.310000	7.310000	7.310000	7.310000	6.700222
5247	2023-10-24	7.360000	7.360000	7.360000	7.360000	6.746051
5248	2023-10-25	7.290000	7.290000	7.290000	7.290000	6.681891
5249	2023-10-26	7.350000	7.350000	7.350000	7.350000	6.736884
5250	2023-10-27	7.370000	7.370000	7.370000	7.370000	6.755217
5251	2023-10-30	7.340000	7.340000	7.340000	7.340000	6.727720
5252	2023-10-31	7.340000	7.340000	7.340000	7.340000	6.751637
5253	2023-11-01	7.440000	7.440000	7.440000	7.440000	6.843619
5254	2023-11-02	7.490000	7.490000	7.490000	7.490000	6.889612
5255	2023-11-03	7.560000	7.560000	7.560000	7.560000	6.954002
5256	2023-11-06	7.510000	7.510000	7.510000	7.510000	6.908008
5257	2023-11-07	7.550000	7.550000	7.550000	7.550000	6.944802
5258	2023-11-08	7.560000	7.560000	7.560000	7.560000	6.954002
5259	2023-11-09	7.500000	7.500000	7.500000	7.500000	6.898810
5260	2023-11-10	7.490000	7.490000	7.490000	7.490000	6.889612
5261	2023-11-13	7.490000	7.490000	7.490000	7.490000	6.889612
5262	2023-11-14	7.600000	7.600000	7.600000	7.600000	6.990794
5263	2023-11-15	7.540000	7.540000	7.540000	7.540000	6.935605
5264	2023-11-16	7.590000	7.590000	7.590000	7.590000	6.981596
5265	2023-11-17	7.610000	7.610000	7.610000	7.610000	6.999993
5266	2023-11-20	7.620000	7.620000	7.620000	7.620000	7.009191
5267	2023-11-21	7.630000	7.630000	7.630000	7.630000	7.018390
5268	2023-11-22	7.620000	7.620000	7.620000	7.620000	7.009191
5269	2023-11-24	7.580000	7.580000	7.580000	7.580000	6.972398
5270	2023-11-27	7.630000	7.630000	7.630000	7.630000	7.018390
5271	2023-11-28	7.670000	7.670000	7.670000	7.670000	7.055183
5272	2023-11-29	7.710000	7.710000	7.710000	7.710000	7.091977
5273	2023-11-30	7.680000	7.680000	7.680000	7.680000	7.085518
5274	2023-12-01	7.770000	7.770000	7.770000	7.770000	7.168553
5275	2023-12-04	7.740000	7.740000	7.740000	7.740000	7.140875
5276	2023-12-05	7.770000	7.770000	7.770000	7.770000	7.168553
5277	2023-12-06	7.800000	7.800000	7.800000	7.800000	7.196229
5278	2023-12-07	7.800000	7.800000	7.800000	7.800000	7.196229
5279	2023-12-08	7.770000	7.770000	7.770000	7.770000	7.168553
5280	2023-12-11	7.770000	7.770000	7.770000	7.770000	7.168553
5281	2023-12-12	7.780000	7.780000	7.780000	7.780000	7.177778
5282	2023-12-13	7.900000	7.900000	7.900000	7.900000	7.288490
5283	2023-12-14	7.940000	7.940000	7.940000	7.940000	7.325395
5284	2023-12-15	7.920000	7.920000	7.920000	7.920000	7.306941
5285	2023-12-18	7.900000	7.900000	7.900000	7.900000	7.288490
5286	2023-12-19	7.910000	7.910000	7.910000	7.910000	7.297715
5287	2023-12-20	7.940000	7.940000	7.940000	7.940000	7.325395
5288	2023-12-21	7.950000	7.950000	7.950000	7.950000	7.334619
5289	2023-12-22	7.960000	7.960000	7.960000	7.960000	7.343844
5290	2023-12-26	7.960000	7.960000	7.960000	7.960000	7.343844
5291	2023-12-27	8.010000	8.010000	8.010000	8.010000	7.389975
5292	2023-12-28	7.980000	7.980000	7.980000	7.980000	7.362297
5293	2023-12-29	7.980000	7.980000	7.980000	7.980000	7.383577
5294	2024-01-02	7.930000	7.930000	7.930000	7.930000	7.337314
5295	2024-01-03	7.940000	7.940000	7.940000	7.940000	7.346567
5296	2024-01-04	7.900000	7.900000	7.900000	7.900000	7.309558
5297	2024-01-05	7.890000	7.890000	7.890000	7.890000	7.300305
5298	2024-01-08	7.920000	7.920000	7.920000	7.920000	7.328062
5299	2024-01-09	7.910000	7.910000	7.910000	7.910000	7.318809
5300	2024-01-10	7.900000	7.900000	7.900000	7.900000	7.309558
5301	2024-01-11	7.940000	7.940000	7.940000	7.940000	7.346567
5302	2024-01-12	7.960000	7.960000	7.960000	7.960000	7.365073
5303	2024-01-16	7.900000	7.900000	7.900000	7.900000	7.309558
5304	2024-01-17	7.870000	7.870000	7.870000	7.870000	7.281799
5305	2024-01-18	7.850000	7.850000	7.850000	7.850000	7.263293
5306	2024-01-19	7.850000	7.850000	7.850000	7.850000	7.263293
5307	2024-01-22	7.870000	7.870000	7.870000	7.870000	7.281799
5308	2024-01-23	7.850000	7.850000	7.850000	7.850000	7.263293
5309	2024-01-24	7.830000	7.830000	7.830000	7.830000	7.244788
5310	2024-01-25	7.870000	7.870000	7.870000	7.870000	7.281799
5311	2024-01-26	7.860000	7.860000	7.860000	7.860000	7.272546
5312	2024-01-29	7.900000	7.900000	7.900000	7.900000	7.309558
5313	2024-01-30	7.900000	7.900000	7.900000	7.900000	7.309558
5314	2024-01-31	7.930000	7.930000	7.930000	7.930000	7.358739
5315	2024-02-01	7.970000	7.970000	7.970000	7.970000	7.395858
5316	2024-02-02	7.890000	7.890000	7.890000	7.890000	7.321621
5317	2024-02-05	7.830000	7.830000	7.830000	7.830000	7.265943
5318	2024-02-06	7.880000	7.880000	7.880000	7.880000	7.312341
5319	2024-02-07	7.860000	7.860000	7.860000	7.860000	7.293781
5320	2024-02-08	7.840000	7.840000	7.840000	7.840000	7.275222
5321	2024-02-09	7.830000	7.830000	7.830000	7.830000	7.265943
5322	2024-02-12	7.840000	7.840000	7.840000	7.840000	7.275222
5323	2024-02-13	7.750000	7.750000	7.750000	7.750000	7.191707
5324	2024-02-14	7.790000	7.790000	7.790000	7.790000	7.228825
5325	2024-02-15	7.830000	7.830000	7.830000	7.830000	7.265943
5326	2024-02-16	7.790000	7.790000	7.790000	7.790000	7.228825
5327	2024-02-20	7.790000	7.790000	7.790000	7.790000	7.228825
5328	2024-02-21	7.760000	7.760000	7.760000	7.760000	7.200986
5329	2024-02-22	7.750000	7.750000	7.750000	7.750000	7.191707
5330	2024-02-23	7.790000	7.790000	7.790000	7.790000	7.228825
5331	2024-02-26	7.780000	7.780000	7.780000	7.780000	7.219544
5332	2024-02-27	7.760000	7.760000	7.760000	7.760000	7.200986
5333	2024-02-28	7.780000	7.780000	7.780000	7.780000	7.219544
5334	2024-02-29	7.800000	7.800000	7.800000	7.800000	7.259566
5335	2024-03-01	7.830000	7.830000	7.830000	7.830000	7.287486
5336	2024-03-04	7.810000	7.810000	7.810000	7.810000	7.268872
5337	2024-03-05	7.850000	7.850000	7.850000	7.850000	7.306100
5338	2024-03-06	7.870000	7.870000	7.870000	7.870000	7.324715
5339	2024-03-07	7.880000	7.880000	7.880000	7.880000	7.334023
5340	2024-03-08	7.910000	7.910000	7.910000	7.910000	7.361943
5341	2024-03-11	7.880000	7.880000	7.880000	7.880000	7.334023
5342	2024-03-12	7.860000	7.860000	7.860000	7.860000	7.315408
5343	2024-03-13	7.860000	7.860000	7.860000	7.860000	7.315408
5344	2024-03-14	7.790000	7.790000	7.790000	7.790000	7.250257
5345	2024-03-15	7.790000	7.790000	7.790000	7.790000	7.250257
5346	2024-03-18	7.770000	7.770000	7.770000	7.770000	7.231643
5347	2024-03-19	7.800000	7.800000	7.800000	7.800000	7.259566
5348	2024-03-20	7.830000	7.830000	7.830000	7.830000	7.287486
5349	2024-03-21	7.820000	7.820000	7.820000	7.820000	7.278179
5350	2024-03-22	7.840000	7.840000	7.840000	7.840000	7.296793
5351	2024-03-25	7.840000	7.840000	7.840000	7.840000	7.296793
5352	2024-03-26	7.850000	7.850000	7.850000	7.850000	7.306100
5353	2024-03-27	7.860000	7.860000	7.860000	7.860000	7.315408
5354	2024-03-28	7.840000	7.840000	7.840000	7.840000	7.318207
5355	2024-04-01	7.790000	7.790000	7.790000	7.790000	7.271536
5356	2024-04-02	7.790000	7.790000	7.790000	7.790000	7.271536
5357	2024-04-03	7.800000	7.800000	7.800000	7.800000	7.280870
5358	2024-04-04	7.810000	7.810000	7.810000	7.810000	7.290205
5359	2024-04-05	7.770000	7.770000	7.770000	7.770000	7.252867
5360	2024-04-08	7.750000	7.750000	7.750000	7.750000	7.234199
5361	2024-04-09	7.780000	7.780000	7.780000	7.780000	7.262202
5362	2024-04-10	7.670000	7.670000	7.670000	7.670000	7.159523
5363	2024-04-11	7.670000	7.670000	7.670000	7.670000	7.159523
5364	2024-04-12	7.700000	7.700000	7.700000	7.700000	7.187526
5365	2024-04-15	7.620000	7.620000	7.620000	7.620000	7.112850
5366	2024-04-16	7.600000	7.600000	7.600000	7.600000	7.094181
5367	2024-04-17	7.650000	7.650000	7.650000	7.650000	7.140853
5368	2024-04-18	7.620000	7.620000	7.620000	7.620000	7.112850
5369	2024-04-19	7.620000	7.620000	7.620000	7.620000	7.112850
5370	2024-04-22	7.630000	7.630000	7.630000	7.630000	7.122185
5371	2024-04-23	7.650000	7.650000	7.650000	7.650000	7.140853
5372	2024-04-24	7.620000	7.620000	7.620000	7.620000	7.112850
5373	2024-04-25	7.590000	7.590000	7.590000	7.590000	7.084847
5374	2024-04-26	7.620000	7.620000	7.620000	7.620000	7.112850
5375	2024-04-29	7.640000	7.640000	7.640000	7.640000	7.131519
5376	2024-04-30	7.600000	7.600000	7.600000	7.600000	7.119341
5377	2024-05-01	7.640000	7.640000	7.640000	7.640000	7.156811
5378	2024-05-02	7.680000	7.680000	7.680000	7.680000	7.194283
5379	2024-05-03	7.720000	7.720000	7.720000	7.720000	7.231752
5380	2024-05-06	7.710000	7.710000	7.710000	7.710000	7.222385
5381	2024-05-07	7.740000	7.740000	7.740000	7.740000	7.250487
5382	2024-05-08	7.710000	7.710000	7.710000	7.710000	7.222385
5383	2024-05-09	7.750000	7.750000	7.750000	7.750000	7.259855
5384	2024-05-10	7.720000	7.720000	7.720000	7.720000	7.231752
5385	2024-05-13	7.740000	7.740000	7.740000	7.740000	7.250487
5386	2024-05-14	7.760000	7.760000	7.760000	7.760000	7.269222
5387	2024-05-15	7.820000	7.820000	7.820000	7.820000	7.325429
5388	2024-05-16	7.780000	7.780000	7.780000	7.780000	7.287958
5389	2024-05-17	7.760000	7.760000	7.760000	7.760000	7.269222
5390	2024-05-20	7.730000	7.730000	7.730000	7.730000	7.241120
5391	2024-05-21	7.750000	7.750000	7.750000	7.750000	7.259855
5392	2024-05-22	7.730000	7.730000	7.730000	7.730000	7.241120
5393	2024-05-23	7.700000	7.700000	7.700000	7.700000	7.213017
5394	2024-05-24	7.710000	7.710000	7.710000	7.710000	7.222385
5395	2024-05-28	7.670000	7.670000	7.670000	7.670000	7.184916
5396	2024-05-29	7.650000	7.650000	7.650000	7.650000	7.166178
5397	2024-05-30	7.680000	7.680000	7.680000	7.680000	7.194283
5398	2024-05-31	7.710000	7.710000	7.710000	7.710000	7.248812
5399	2024-06-03	7.750000	7.750000	7.750000	7.750000	7.286420
5400	2024-06-04	7.780000	7.780000	7.780000	7.780000	7.314626
5401	2024-06-05	7.800000	7.800000	7.800000	7.800000	7.333430
5402	2024-06-06	7.810000	7.810000	7.810000	7.810000	7.342831
5403	2024-06-07	7.740000	7.740000	7.740000	7.740000	7.277018
5404	2024-06-10	7.730000	7.730000	7.730000	7.730000	7.267616
5405	2024-06-11	7.760000	7.760000	7.760000	7.760000	7.295822
5406	2024-06-12	7.810000	7.810000	7.810000	7.810000	7.342831
5407	2024-06-13	7.830000	7.830000	7.830000	7.830000	7.361634
5408	2024-06-14	7.840000	7.840000	7.840000	7.840000	7.371036
5409	2024-06-17	7.810000	7.810000	7.810000	7.810000	7.342831
5410	2024-06-18	7.830000	7.830000	7.830000	7.830000	7.361634
5411	2024-06-20	7.820000	7.820000	7.820000	7.820000	7.352233
5412	2024-06-21	7.820000	7.820000	7.820000	7.820000	7.352233
5413	2024-06-24	7.810000	7.810000	7.810000	7.810000	7.342831
5414	2024-06-25	7.810000	7.810000	7.810000	7.810000	7.342831
5415	2024-06-26	7.780000	7.780000	7.780000	7.780000	7.314626
5416	2024-06-27	7.800000	7.800000	7.800000	7.800000	7.333430
5417	2024-06-28	7.760000	7.760000	7.760000	7.760000	7.320223
5418	2024-07-01	7.710000	7.710000	7.710000	7.710000	7.273056
5419	2024-07-02	7.730000	7.730000	7.730000	7.730000	7.291923
5420	2024-07-03	7.760000	7.760000	7.760000	7.760000	7.320223
5421	2024-07-05	7.810000	7.810000	7.810000	7.810000	7.367389
5422	2024-07-08	7.810000	7.810000	7.810000	7.810000	7.367389
5423	2024-07-09	7.810000	7.810000	7.810000	7.810000	7.367389
5424	2024-07-10	7.810000	7.810000	7.810000	7.810000	7.367389
5425	2024-07-11	7.850000	7.850000	7.850000	7.850000	7.405121
5426	2024-07-12	7.870000	7.870000	7.870000	7.870000	7.423989
5427	2024-07-15	7.860000	7.860000	7.860000	7.860000	7.414555
5428	2024-07-16	7.880000	7.880000	7.880000	7.880000	7.433422
5429	2024-07-17	7.890000	7.890000	7.890000	7.890000	7.442854
5430	2024-07-18	7.870000	7.870000	7.870000	7.870000	7.423989
5431	2024-07-19	7.850000	7.850000	7.850000	7.850000	7.405121
5432	2024-07-22	7.850000	7.850000	7.850000	7.850000	7.405121
5433	2024-07-23	7.850000	7.850000	7.850000	7.850000	7.405121
5434	2024-07-24	7.830000	7.830000	7.830000	7.830000	7.386256
5435	2024-07-25	7.840000	7.840000	7.840000	7.840000	7.395689
5436	2024-07-26	7.860000	7.860000	7.860000	7.860000	7.414555
5437	2024-07-29	7.880000	7.880000	7.880000	7.880000	7.433422
5438	2024-07-30	7.890000	7.890000	7.890000	7.890000	7.442854
5439	2024-07-31	7.920000	7.920000	7.920000	7.920000	7.493950
5440	2024-08-01	7.970000	7.970000	7.970000	7.970000	7.541260
5441	2024-08-02	8.060000	8.060000	8.060000	8.060000	7.626419
5442	2024-08-05	8.050000	8.050000	8.050000	8.050000	7.616958
5443	2024-08-06	8.000000	8.000000	8.000000	8.000000	7.569647
5444	2024-08-07	7.980000	7.980000	7.980000	7.980000	7.550722
5445	2024-08-08	7.970000	7.970000	7.970000	7.970000	7.541260
5446	2024-08-09	7.980000	7.980000	7.980000	7.980000	7.550722
5447	2024-08-12	7.990000	7.990000	7.990000	7.990000	7.560184
5448	2024-08-13	8.010000	8.010000	8.010000	8.010000	7.579109
5449	2024-08-14	8.020000	8.020000	8.020000	8.020000	7.588571
5450	2024-08-15	7.980000	7.980000	7.980000	7.980000	7.550722
5451	2024-08-16	8.010000	8.010000	8.010000	8.010000	7.579109
5452	2024-08-19	8.020000	8.020000	8.020000	8.020000	7.588571
5453	2024-08-20	8.030000	8.030000	8.030000	8.030000	7.598032
5454	2024-08-21	8.050000	8.050000	8.050000	8.050000	7.616958
5455	2024-08-22	8.030000	8.030000	8.030000	8.030000	7.598032
5456	2024-08-23	8.060000	8.060000	8.060000	8.060000	7.626419
5457	2024-08-26	8.060000	8.060000	8.060000	8.060000	7.626419
5458	2024-08-27	8.060000	8.060000	8.060000	8.060000	7.626419
5459	2024-08-28	8.060000	8.060000	8.060000	8.060000	7.626419
5460	2024-08-29	8.050000	8.050000	8.050000	8.050000	7.616958
5461	2024-08-30	8.030000	8.030000	8.030000	8.030000	7.622652
5462	2024-09-03	8.070000	8.070000	8.070000	8.070000	7.660623
5463	2024-09-04	8.090000	8.090000	8.090000	8.090000	7.679608
5464	2024-09-05	8.110000	8.110000	8.110000	8.110000	7.698594
5465	2024-09-06	8.120000	8.120000	8.120000	8.120000	7.708086
5466	2024-09-09	8.130000	8.130000	8.130000	8.130000	7.717580
5467	2024-09-10	8.150000	8.150000	8.150000	8.150000	7.736565
5468	2024-09-11	8.150000	8.150000	8.150000	8.150000	7.736565
5469	2024-09-12	8.140000	8.140000	8.140000	8.140000	7.727071
5470	2024-09-13	8.150000	8.150000	8.150000	8.150000	7.736565
5471	2024-09-16	8.170000	8.170000	8.170000	8.170000	7.755551
5472	2024-09-17	8.150000	8.150000	8.150000	8.150000	7.736565
5473	2024-09-18	8.120000	8.120000	8.120000	8.120000	7.708086
5474	2024-09-19	8.130000	8.130000	8.130000	8.130000	7.717580
5475	2024-09-20	8.130000	8.130000	8.130000	8.130000	7.717580
5476	2024-09-23	8.100000	8.100000	8.100000	8.100000	7.689102
5477	2024-09-24	8.110000	8.110000	8.110000	8.110000	7.698594
5478	2024-09-25	8.090000	8.090000	8.090000	8.090000	7.679608
5479	2024-09-26	8.100000	8.100000	8.100000	8.100000	7.689102
5480	2024-09-27	8.120000	8.120000	8.120000	8.120000	7.708086
5481	2024-09-30	8.090000	8.090000	8.090000	8.090000	7.704277
5482	2024-10-01	8.110000	8.110000	8.110000	8.110000	7.723323
5483	2024-10-02	8.100000	8.100000	8.100000	8.100000	7.713801
5484	2024-10-03	8.070000	8.070000	8.070000	8.070000	7.685231
5485	2024-10-04	8.010000	8.010000	8.010000	8.010000	7.628091
5486	2024-10-07	7.990000	7.990000	7.990000	7.990000	7.609046
5487	2024-10-08	8.000000	8.000000	8.000000	8.000000	7.618569
5488	2024-10-09	7.970000	7.970000	7.970000	7.970000	7.589998
5489	2024-10-10	7.970000	7.970000	7.970000	7.970000	7.589998
5490	2024-10-11	7.970000	7.970000	7.970000	7.970000	7.589998
5491	2024-10-14	7.960000	7.960000	7.960000	7.960000	7.580475
5492	2024-10-15	7.980000	7.980000	7.980000	7.980000	7.599522
5493	2024-10-16	7.990000	7.990000	7.990000	7.990000	7.609046
5494	2024-10-17	7.950000	7.950000	7.950000	7.950000	7.570953
5495	2024-10-18	7.960000	7.960000	7.960000	7.960000	7.580475
5496	2024-10-21	7.900000	7.900000	7.900000	7.900000	7.523336
5497	2024-10-22	7.900000	7.900000	7.900000	7.900000	7.523336
5498	2024-10-23	7.870000	7.870000	7.870000	7.870000	7.494767
5499	2024-10-24	7.880000	7.880000	7.880000	7.880000	7.504290
5500	2024-10-25	7.870000	7.870000	7.870000	7.870000	7.494767
5501	2024-10-28	7.850000	7.850000	7.850000	7.850000	7.475720
5502	2024-10-29	7.860000	7.860000	7.860000	7.860000	7.485243
5503	2024-10-30	7.850000	7.850000	7.850000	7.850000	7.475720
5504	2024-10-31	7.840000	7.840000	7.840000	7.840000	7.491009
5505	2024-11-01	7.820000	7.820000	7.820000	7.820000	7.471900
5506	2024-11-04	7.840000	7.840000	7.840000	7.840000	7.491009
5507	2024-11-05	7.860000	7.860000	7.860000	7.860000	7.510118
5508	2024-11-06	7.810000	7.810000	7.810000	7.810000	7.462343
5509	2024-11-07	7.880000	7.880000	7.880000	7.880000	7.529228
5510	2024-11-08	7.890000	7.890000	7.890000	7.890000	7.538783
5511	2024-11-11	7.870000	7.870000	7.870000	7.870000	7.519672
5512	2024-11-12	7.820000	7.820000	7.820000	7.820000	7.471900
5513	2024-11-13	7.830000	7.830000	7.830000	7.830000	7.481453
5514	2024-11-14	7.820000	7.820000	7.820000	7.820000	7.471900
5515	2024-11-15	7.810000	7.810000	7.810000	7.810000	7.462343
5516	2024-11-18	7.810000	7.810000	7.810000	7.810000	7.462343
5517	2024-11-19	7.820000	7.820000	7.820000	7.820000	7.471900
5518	2024-11-20	7.820000	7.820000	7.820000	7.820000	7.471900
5519	2024-11-21	7.820000	7.820000	7.820000	7.820000	7.471900
5520	2024-11-22	7.830000	7.830000	7.830000	7.830000	7.481453
5521	2024-11-25	7.890000	7.890000	7.890000	7.890000	7.538783
5522	2024-11-26	7.880000	7.880000	7.880000	7.880000	7.529228
5523	2024-11-27	7.890000	7.890000	7.890000	7.890000	7.538783
5524	2024-11-29	7.920000	7.920000	7.920000	7.920000	7.592467
5525	2024-12-02	7.920000	7.920000	7.920000	7.920000	7.592467
5526	2024-12-03	7.910000	7.910000	7.910000	7.910000	7.582880
5527	2024-12-04	7.930000	7.930000	7.930000	7.930000	7.602053
5528	2024-12-05	7.930000	7.930000	7.930000	7.930000	7.602053
5529	2024-12-06	7.960000	7.960000	7.960000	7.960000	7.630812
5530	2024-12-09	7.930000	7.930000	7.930000	7.930000	7.602053
5531	2024-12-10	7.930000	7.930000	7.930000	7.930000	7.602053
5532	2024-12-11	7.900000	7.900000	7.900000	7.900000	7.573293
5533	2024-12-12	7.860000	7.860000	7.860000	7.860000	7.534947
5534	2024-12-13	7.830000	7.830000	7.830000	7.830000	7.506188
5535	2024-12-16	7.840000	7.840000	7.840000	7.840000	7.515775
5536	2024-12-17	7.840000	7.840000	7.840000	7.840000	7.515775
5537	2024-12-18	7.780000	7.780000	7.780000	7.780000	7.458257
5538	2024-12-19	7.760000	7.760000	7.760000	7.760000	7.439084
5539	2024-12-20	7.790000	7.790000	7.790000	7.790000	7.467842
5540	2024-12-23	7.750000	7.750000	7.750000	7.750000	7.429497
5541	2024-12-24	7.750000	7.750000	7.750000	7.750000	7.429497
5542	2024-12-26	7.760000	7.760000	7.760000	7.760000	7.439084
5543	2024-12-27	7.760000	7.760000	7.760000	7.760000	7.439084
5544	2024-12-30	7.780000	7.780000	7.780000	7.780000	7.458257
5545	2024-12-31	7.770000	7.770000	7.770000	7.770000	7.473646
5546	2025-01-02	7.770000	7.770000	7.770000	7.770000	7.473646
5547	2025-01-03	7.760000	7.760000	7.760000	7.760000	7.464027
5548	2025-01-06	7.750000	7.750000	7.750000	7.750000	7.454409
5549	2025-01-07	7.730000	7.730000	7.730000	7.730000	7.435172
5550	2025-01-08	7.730000	7.730000	7.730000	7.730000	7.435172
5551	2025-01-10	7.670000	7.670000	7.670000	7.670000	7.377460
5552	2025-01-13	7.650000	7.650000	7.650000	7.650000	7.358222
5553	2025-01-14	7.650000	7.650000	7.650000	7.650000	7.358222
5554	2025-01-15	7.720000	7.720000	7.720000	7.720000	7.425552
5555	2025-01-16	7.750000	7.750000	7.750000	7.750000	7.454409
5556	2025-01-17	7.740000	7.740000	7.740000	7.740000	7.444790
5557	2025-01-21	7.760000	7.760000	7.760000	7.760000	7.464027
5558	2025-01-22	7.750000	7.750000	7.750000	7.750000	7.454409
5559	2025-01-23	7.730000	7.730000	7.730000	7.730000	7.435172
5560	2025-01-24	7.740000	7.740000	7.740000	7.740000	7.444790
5561	2025-01-27	7.780000	7.780000	7.780000	7.780000	7.483266
5562	2025-01-28	7.780000	7.780000	7.780000	7.780000	7.483266
5563	2025-01-29	7.780000	7.780000	7.780000	7.780000	7.483266
5564	2025-01-30	7.790000	7.790000	7.790000	7.790000	7.492883
5565	2025-01-31	7.780000	7.780000	7.780000	7.780000	7.509292
5566	2025-02-03	7.780000	7.780000	7.780000	7.780000	7.509292
5567	2025-02-04	7.790000	7.790000	7.790000	7.790000	7.518943
5568	2025-02-05	7.830000	7.830000	7.830000	7.830000	7.557552
5569	2025-02-06	7.820000	7.820000	7.820000	7.820000	7.547900
5570	2025-02-07	7.800000	7.800000	7.800000	7.800000	7.528597
5571	2025-02-10	7.800000	7.800000	7.800000	7.800000	7.528597
5572	2025-02-11	7.780000	7.780000	7.780000	7.780000	7.509292
5573	2025-02-12	7.740000	7.740000	7.740000	7.740000	7.470684
5574	2025-02-13	7.790000	7.790000	7.790000	7.790000	7.518943
5575	2025-02-14	7.810000	7.810000	7.810000	7.810000	7.538249
5576	2025-02-18	7.780000	7.780000	7.780000	7.780000	7.509292
5577	2025-02-19	7.800000	7.800000	7.800000	7.800000	7.528597
5578	2025-02-20	7.810000	7.810000	7.810000	7.810000	7.538249
5579	2025-02-21	7.840000	7.840000	7.840000	7.840000	7.567204
5580	2025-02-24	7.850000	7.850000	7.850000	7.850000	7.576856
5581	2025-02-25	7.900000	7.900000	7.900000	7.900000	7.625117
5582	2025-02-26	7.910000	7.910000	7.910000	7.910000	7.634768
5583	2025-02-27	7.910000	7.910000	7.910000	7.910000	7.634768
5584	2025-02-28	7.950000	7.950000	7.950000	7.950000	7.699658
5585	2025-03-03	7.960000	7.960000	7.960000	7.960000	7.709344
5586	2025-03-04	7.940000	7.940000	7.940000	7.940000	7.689973
5587	2025-03-05	7.900000	7.900000	7.900000	7.900000	7.651233
5588	2025-03-06	7.900000	7.900000	7.900000	7.900000	7.651233
5589	2025-03-07	7.890000	7.890000	7.890000	7.890000	7.641547
5590	2025-03-10	7.930000	7.930000	7.930000	7.930000	7.680288
5591	2025-03-11	7.900000	7.900000	7.900000	7.900000	7.651233
5592	2025-03-12	7.880000	7.880000	7.880000	7.880000	7.631863
5593	2025-03-13	7.900000	7.900000	7.900000	7.900000	7.651233
5594	2025-03-14	7.880000	7.880000	7.880000	7.880000	7.631863
5595	2025-03-17	7.890000	7.890000	7.890000	7.890000	7.641547
5596	2025-03-18	7.890000	7.890000	7.890000	7.890000	7.641547
5597	2025-03-19	7.910000	7.910000	7.910000	7.910000	7.660917
5598	2025-03-20	7.920000	7.920000	7.920000	7.920000	7.670602
5599	2025-03-21	7.910000	7.910000	7.910000	7.910000	7.660917
5600	2025-03-24	7.870000	7.870000	7.870000	7.870000	7.622177
5601	2025-03-25	7.880000	7.880000	7.880000	7.880000	7.631863
5602	2025-03-26	7.870000	7.870000	7.870000	7.870000	7.622177
5603	2025-03-27	7.860000	7.860000	7.860000	7.860000	7.612493
5604	2025-03-28	7.910000	7.910000	7.910000	7.910000	7.660917
5605	2025-03-31	7.920000	7.920000	7.920000	7.920000	7.697851
5606	2025-04-01	7.950000	7.950000	7.950000	7.950000	7.727010
5607	2025-04-02	7.930000	7.930000	7.930000	7.930000	7.707572
5608	2025-04-03	7.990000	7.990000	7.990000	7.990000	7.765889
5609	2025-04-04	7.990000	7.990000	7.990000	7.990000	7.765889
5610	2025-04-07	7.890000	7.890000	7.890000	7.890000	7.668694
5611	2025-04-08	7.830000	7.830000	7.830000	7.830000	7.610376
5612	2025-04-09	7.830000	7.830000	7.830000	7.830000	7.610376
5613	2025-04-10	7.780000	7.780000	7.780000	7.780000	7.561779
5614	2025-04-11	7.760000	7.760000	7.760000	7.760000	7.542340
5615	2025-04-14	7.820000	7.820000	7.820000	7.820000	7.600657
5616	2025-04-15	7.830000	7.830000	7.830000	7.830000	7.610376
5617	2025-04-16	7.850000	7.850000	7.850000	7.850000	7.629816
5618	2025-04-17	7.820000	7.820000	7.820000	7.820000	7.600657
5619	2025-04-21	7.760000	7.760000	7.760000	7.760000	7.542340
5620	2025-04-22	7.780000	7.780000	7.780000	7.780000	7.561779
5621	2025-04-23	7.790000	7.790000	7.790000	7.790000	7.571499
5622	2025-04-24	7.840000	7.840000	7.840000	7.840000	7.620096
5623	2025-04-25	7.870000	7.870000	7.870000	7.870000	7.649254
5624	2025-04-28	7.890000	7.890000	7.890000	7.890000	7.668694
5625	2025-04-29	7.900000	7.900000	7.900000	7.900000	7.678413
5626	2025-04-30	7.910000	7.910000	7.910000	7.910000	7.714498
5627	2025-05-01	7.880000	7.880000	7.880000	7.880000	7.685240
5628	2025-05-02	7.840000	7.840000	7.840000	7.840000	7.646228
5629	2025-05-05	7.830000	7.830000	7.830000	7.830000	7.636476
5630	2025-05-06	7.850000	7.850000	7.850000	7.850000	7.655981
5631	2025-05-07	7.870000	7.870000	7.870000	7.870000	7.675487
5632	2025-05-08	7.830000	7.830000	7.830000	7.830000	7.636476
5633	2025-05-09	7.830000	7.830000	7.830000	7.830000	7.636476
5634	2025-05-12	7.790000	7.790000	7.790000	7.790000	7.597465
5635	2025-05-13	7.780000	7.780000	7.780000	7.780000	7.587712
5636	2025-05-14	7.750000	7.750000	7.750000	7.750000	7.558453
5637	2025-05-15	7.810000	7.810000	7.810000	7.810000	7.616970
5638	2025-05-16	7.810000	7.810000	7.810000	7.810000	7.616970
5639	2025-05-19	7.800000	7.800000	7.800000	7.800000	7.607217
5640	2025-05-20	7.780000	7.780000	7.780000	7.780000	7.587712
5641	2025-05-21	7.730000	7.730000	7.730000	7.730000	7.538947
5642	2025-05-22	7.740000	7.740000	7.740000	7.740000	7.548699
5643	2025-05-23	7.750000	7.750000	7.750000	7.750000	7.558453
5644	2025-05-27	7.780000	7.780000	7.780000	7.780000	7.587712
5645	2025-05-28	7.770000	7.770000	7.770000	7.770000	7.577959
5646	2025-05-29	7.790000	7.790000	7.790000	7.790000	7.597465
5647	2025-05-30	7.810000	7.810000	7.810000	7.810000	7.644446
5648	2025-06-02	7.800000	7.800000	7.800000	7.800000	7.634659
5649	2025-06-03	7.790000	7.790000	7.790000	7.790000	7.624871
5650	2025-06-04	7.840000	7.840000	7.840000	7.840000	7.673811
5651	2025-06-05	7.810000	7.810000	7.810000	7.810000	7.644446
5652	2025-06-06	7.760000	7.760000	7.760000	7.760000	7.595506
5653	2025-06-09	7.780000	7.780000	7.780000	7.780000	7.615083
5654	2025-06-10	7.800000	7.800000	7.800000	7.800000	7.634659
5655	2025-06-11	7.830000	7.830000	7.830000	7.830000	7.664023
5656	2025-06-12	7.860000	7.860000	7.860000	7.860000	7.693387
5657	2025-06-13	7.820000	7.820000	7.820000	7.820000	7.654235
5658	2025-06-16	7.810000	7.810000	7.810000	7.810000	7.644446
5659	2025-06-17	7.830000	7.830000	7.830000	7.830000	7.664023
5660	2025-06-18	7.840000	7.840000	7.840000	7.840000	7.673811
5661	2025-06-20	7.840000	7.840000	7.840000	7.840000	7.673811
5662	2025-06-23	7.860000	7.860000	7.860000	7.860000	7.693387
5663	2025-06-24	7.880000	7.880000	7.880000	7.880000	7.712963
5664	2025-06-25	7.890000	7.890000	7.890000	7.890000	7.722751
5665	2025-06-26	7.930000	7.930000	7.930000	7.930000	7.761903
5666	2025-06-27	7.900000	7.900000	7.900000	7.900000	7.732539
5667	2025-06-30	7.920000	7.920000	7.920000	7.920000	7.779689
5668	2025-07-01	7.920000	7.920000	7.920000	7.920000	7.779689
5669	2025-07-02	7.910000	7.910000	7.910000	7.910000	7.769866
5670	2025-07-03	7.890000	7.890000	7.890000	7.890000	7.750220
5671	2025-07-07	7.870000	7.870000	7.870000	7.870000	7.730574
5672	2025-07-08	7.860000	7.860000	7.860000	7.860000	7.720752
5673	2025-07-09	7.890000	7.890000	7.890000	7.890000	7.750220
5674	2025-07-10	7.890000	7.890000	7.890000	7.890000	7.750220
5675	2025-07-11	7.860000	7.860000	7.860000	7.860000	7.720752
5676	2025-07-14	7.850000	7.850000	7.850000	7.850000	7.710929
5677	2025-07-15	7.830000	7.830000	7.830000	7.830000	7.691283
5678	2025-07-16	7.840000	7.840000	7.840000	7.840000	7.701107
5679	2025-07-17	7.830000	7.830000	7.830000	7.830000	7.691283
5680	2025-07-18	7.850000	7.850000	7.850000	7.850000	7.710929
5681	2025-07-21	7.870000	7.870000	7.870000	7.870000	7.730574
5682	2025-07-22	7.880000	7.880000	7.880000	7.880000	7.740397
5683	2025-07-23	7.860000	7.860000	7.860000	7.860000	7.720752
5684	2025-07-24	7.850000	7.850000	7.850000	7.850000	7.710929
5685	2025-07-25	7.860000	7.860000	7.860000	7.860000	7.720752
5686	2025-07-28	7.850000	7.850000	7.850000	7.850000	7.710929
5687	2025-07-29	7.880000	7.880000	7.880000	7.880000	7.740397
5688	2025-07-30	7.860000	7.860000	7.860000	7.860000	7.720752
5689	2025-07-31	7.860000	7.860000	7.860000	7.860000	7.748354
5690	2025-08-01	7.940000	7.940000	7.940000	7.940000	7.827218
5691	2025-08-04	7.940000	7.940000	7.940000	7.940000	7.827218
5692	2025-08-05	7.950000	7.950000	7.950000	7.950000	7.837075
5693	2025-08-06	7.950000	7.950000	7.950000	7.950000	7.837075
5694	2025-08-07	7.940000	7.940000	7.940000	7.940000	7.827218
5695	2025-08-08	7.920000	7.920000	7.920000	7.920000	7.807502
5696	2025-08-11	7.910000	7.910000	7.910000	7.910000	7.797644
5697	2025-08-12	7.920000	7.920000	7.920000	7.920000	7.807502
5698	2025-08-13	7.950000	7.950000	7.950000	7.950000	7.837075
5699	2025-08-14	7.920000	7.920000	7.920000	7.920000	7.807502
5700	2025-08-15	7.910000	7.910000	7.910000	7.910000	7.797644
5701	2025-08-18	7.900000	7.900000	7.900000	7.900000	7.787786
5702	2025-08-19	7.910000	7.910000	7.910000	7.910000	7.797644
5703	2025-08-20	7.910000	7.910000	7.910000	7.910000	7.797644
5704	2025-08-21	7.900000	7.900000	7.900000	7.900000	7.787786
5705	2025-08-22	7.950000	7.950000	7.950000	7.950000	7.837075
5706	2025-08-25	7.930000	7.930000	7.930000	7.930000	7.817359
5707	2025-08-26	7.950000	7.950000	7.950000	7.950000	7.837075
5708	2025-08-27	7.960000	7.960000	7.960000	7.960000	7.846933
5709	2025-08-28	7.970000	7.970000	7.970000	7.970000	7.856791
5710	2025-08-29	7.970000	7.970000	7.970000	7.970000	7.884490
5711	2025-09-02	7.950000	7.950000	7.950000	7.950000	7.864705
5712	2025-09-03	7.980000	7.980000	7.980000	7.980000	7.894384
5713	2025-09-04	8.000000	8.000000	8.000000	8.000000	7.914169
5714	2025-09-05	8.040000	8.040000	8.040000	8.040000	7.953740
5715	2025-09-08	8.070000	8.070000	8.070000	8.070000	7.983418
5716	2025-09-09	8.050000	8.050000	8.050000	8.050000	7.963633
5717	2025-09-10	8.060000	8.060000	8.060000	8.060000	7.973526
5718	2025-09-11	8.070000	8.070000	8.070000	8.070000	7.983418
5719	2025-09-12	8.070000	8.070000	8.070000	8.070000	7.983418
5720	2025-09-15	8.100000	8.100000	8.100000	8.100000	8.013097
5721	2025-09-16	8.100000	8.100000	8.100000	8.100000	8.013097
5722	2025-09-17	8.080000	8.080000	8.080000	8.080000	7.993310
5723	2025-09-18	8.060000	8.060000	8.060000	8.060000	7.973526
5724	2025-09-19	8.060000	8.060000	8.060000	8.060000	7.973526
5725	2025-09-22	8.040000	8.040000	8.040000	8.040000	7.953740
5726	2025-09-23	8.060000	8.060000	8.060000	8.060000	7.973526
5727	2025-09-24	8.050000	8.050000	8.050000	8.050000	7.963633
5728	2025-09-25	8.040000	8.040000	8.040000	8.040000	7.953740
5729	2025-09-26	8.040000	8.040000	8.040000	8.040000	7.953740
5730	2025-09-29	8.050000	8.050000	8.050000	8.050000	7.963633
5731	2025-09-30	8.040000	8.040000	8.040000	8.040000	7.982497
5732	2025-10-01	8.070000	8.070000	8.070000	8.070000	8.012282
5733	2025-10-02	8.080000	8.080000	8.080000	8.080000	8.022210
5734	2025-10-03	8.070000	8.070000	8.070000	8.070000	8.012282
5735	2025-10-06	8.050000	8.050000	8.050000	8.050000	7.992425
5736	2025-10-07	8.060000	8.060000	8.060000	8.060000	8.002355
5737	2025-10-08	8.060000	8.060000	8.060000	8.060000	8.002355
5738	2025-10-09	8.050000	8.050000	8.050000	8.050000	7.992425
5739	2025-10-10	8.080000	8.080000	8.080000	8.080000	8.022210
5740	2025-10-13	8.100000	8.100000	8.100000	8.100000	8.042068
5741	2025-10-14	8.100000	8.100000	8.100000	8.100000	8.042068
5742	2025-10-15	8.090000	8.090000	8.090000	8.090000	8.032140
5743	2025-10-16	8.120000	8.120000	8.120000	8.120000	8.061925
5744	2025-10-17	8.120000	8.120000	8.120000	8.120000	8.061925
5745	2025-10-20	8.120000	8.120000	8.120000	8.120000	8.061925
5746	2025-10-21	8.130000	8.130000	8.130000	8.130000	8.071853
5747	2025-10-22	8.130000	8.130000	8.130000	8.130000	8.071853
5748	2025-10-23	8.110000	8.110000	8.110000	8.110000	8.051996
5749	2025-10-24	8.120000	8.120000	8.120000	8.120000	8.061925
5750	2025-10-27	8.130000	8.130000	8.130000	8.130000	8.071853
5751	2025-10-28	8.140000	8.140000	8.140000	8.140000	8.081782
5752	2025-10-29	8.090000	8.090000	8.090000	8.090000	8.032140
5753	2025-10-30	8.080000	8.080000	8.080000	8.080000	8.022210
5754	2025-10-31	8.070000	8.070000	8.070000	8.070000	8.041142
5755	2025-11-03	8.070000	8.070000	8.070000	8.070000	8.041142
5756	2025-11-04	8.080000	8.080000	8.080000	8.080000	8.051107
5757	2025-11-05	8.050000	8.050000	8.050000	8.050000	8.021214
5758	2025-11-06	8.080000	8.080000	8.080000	8.080000	8.051107
5759	2025-11-07	8.080000	8.080000	8.080000	8.080000	8.051107
5760	2025-11-10	8.070000	8.070000	8.070000	8.070000	8.041142
5761	2025-11-11	8.100000	8.100000	8.100000	8.100000	8.071036
5762	2025-11-12	8.090000	8.090000	8.090000	8.090000	8.061071
5763	2025-11-13	8.060000	8.060000	8.060000	8.060000	8.031179
5764	2025-11-14	8.050000	8.050000	8.050000	8.050000	8.021214
5765	2025-11-17	8.050000	8.050000	8.050000	8.050000	8.021214
5766	2025-11-18	8.050000	8.050000	8.050000	8.050000	8.021214
5767	2025-11-19	8.040000	8.040000	8.040000	8.040000	8.011250
5768	2025-11-20	8.050000	8.050000	8.050000	8.050000	8.021214
5769	2025-11-21	8.070000	8.070000	8.070000	8.070000	8.041142
5770	2025-11-24	8.080000	8.080000	8.080000	8.080000	8.051107
5771	2025-11-25	8.110000	8.110000	8.110000	8.110000	8.080999
5772	2025-11-26	8.110000	8.110000	8.110000	8.110000	8.080999
5773	2025-11-28	8.090000	8.090000	8.090000	8.090000	8.090000
5774	2025-12-01	8.070000	8.070000	8.070000	8.070000	8.070000
5775	2025-12-02	8.080000	8.080000	8.080000	8.080000	8.080000
5776	2025-12-03	8.090000	8.090000	8.090000	8.090000	8.090000
5777	2025-12-04	8.080000	8.080000	8.080000	8.080000	8.080000
5778	2025-12-05	8.060000	8.060000	8.060000	8.060000	8.060000
5779	2025-12-08	8.050000	8.050000	8.050000	8.050000	8.050000
5780	2025-12-09	8.040000	8.040000	8.040000	8.040000	8.040000
5781	2025-12-10	8.070000	8.070000	8.070000	8.070000	8.070000
5782	2025-12-11	8.080000	8.080000	8.080000	8.080000	8.080000
5783	2025-12-12	8.050000	8.050000	8.050000	8.050000	8.050000
5784	2025-12-15	8.060000	8.060000	8.060000	8.060000	8.060000
5785	2025-12-16	8.080000	8.080000	8.080000	8.080000	8.080000
5786	2025-12-17	8.080000	8.080000	8.080000	8.080000	8.080000
5787	2025-12-18	8.100000	8.100000	8.100000	8.100000	8.100000
5788	2025-12-19	8.090000	8.090000	8.090000	8.090000	8.090000
5789	2025-12-22	8.070000	8.070000	8.070000	8.070000	8.070000
5790	2025-12-23	8.070000	8.070000	8.070000	8.070000	8.070000
5791	2025-12-24	8.080000	8.080000	8.080000	8.080000	8.080000
5792	2025-12-26	8.080000	8.080000	8.080000	8.080000	8.080000

333 KiB Raw Blame History

333 KiB

Raw Blame History