Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
33584 lines
2.6 MiB
33584 lines
2.6 MiB
Date,Open,High,Low,Close,Adj Close,Volume,ctime
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-09-25 15:19:38
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-08-22 11:35:58
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-04-17 18:48:34
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251471,0,2018-04-13 15:05:34
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.251467,0,2018-03-09 21:59:16
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.271048,0,2018-02-26 21:44:31
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.292209,0,2018-01-16 07:54:11
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.464007,0,2017-12-11 20:07:47
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.482275,0,2017-11-15 07:55:39
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.499735,0,2017-10-20 09:54:16
|
|
2009-02-02,10.010000,10.010000,10.010000,10.010000,8.534795,0,2017-08-22
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-09-25 15:19:38
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-08-22 11:35:58
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-04-17 18:48:34
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218495,0,2018-04-13 15:05:34
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.218499,0,2018-03-09 21:59:16
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.238002,0,2018-02-26 21:44:31
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.259079,0,2018-01-16 07:54:11
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.430191,0,2017-12-11 20:07:47
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.448385,0,2017-11-15 07:55:39
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.465775,0,2017-10-20 09:54:16
|
|
2009-02-03,9.970000,9.970000,9.970000,9.970000,8.500694,0,2017-08-22
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16
|
|
2009-02-04,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16
|
|
2009-02-05,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16
|
|
2009-02-06,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16
|
|
2009-02-09,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-09-25 15:19:38
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-08-22 11:35:58
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2021-04-17 18:48:34
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218495,0,2018-04-13 15:05:34
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.218499,0,2018-03-09 21:59:16
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.238002,0,2018-02-26 21:44:31
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.259079,0,2018-01-16 07:54:11
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.430191,0,2017-12-11 20:07:47
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.448385,0,2017-11-15 07:55:39
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.465775,0,2017-10-20 09:54:16
|
|
2009-02-10,9.970000,9.970000,9.970000,9.970000,8.500694,0,2017-08-22
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-09-25 15:19:38
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-08-22 11:35:58
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-04-17 18:48:34
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193763,0,2018-04-13 15:05:34
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.193765,0,2018-03-09 21:59:16
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.213209,0,2018-02-26 21:44:31
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.234222,0,2018-01-16 07:54:11
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.404819,0,2017-12-11 20:07:47
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.422959,0,2017-11-15 07:55:39
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.440297,0,2017-10-20 09:54:16
|
|
2009-02-11,9.940000,9.940000,9.940000,9.940000,8.475111,0,2017-08-22
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16
|
|
2009-02-12,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16
|
|
2009-02-13,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16
|
|
2009-02-17,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16
|
|
2009-02-18,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-09-25 15:19:38
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-08-22 11:35:58
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2021-04-17 18:48:34
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979444,0,2018-04-13 15:05:34
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,7.979445,0,2018-03-09 21:59:16
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,7.998381,0,2018-02-26 21:44:31
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,8.018845,0,2018-01-16 07:54:11
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,8.184979,0,2017-12-11 20:07:47
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,8.202644,0,2017-11-15 07:55:39
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,8.219528,0,2017-10-20 09:54:16
|
|
2009-02-19,9.680000,9.680000,9.680000,9.680000,8.253431,0,2017-08-22
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-10-23 20:14:09
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-09-25 15:19:38
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-09-21 20:12:10
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-08-22 11:35:58
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-04-25 13:04:29
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2021-04-17 18:48:34
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,9.600000,0,2021-03-01 22:16:32
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913500,0,2018-04-13 15:05:34
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,7.913499,0,2018-03-09 21:59:16
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,7.932278,0,2018-02-26 21:44:31
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,7.952573,0,2018-01-16 07:54:11
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,8.117334,0,2017-12-11 20:07:47
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,8.134853,0,2017-11-15 07:55:39
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,8.151598,0,2017-10-20 09:54:16
|
|
2009-02-20,9.600000,9.600000,9.600000,9.600000,8.185222,0,2017-08-22
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-09-25 15:19:38
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 20:12:10
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-08-22 11:35:58
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-04-25 13:04:29
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-04-17 18:48:34
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880527,0,2018-04-13 15:05:34
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,7.880522,0,2018-03-09 21:59:16
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,7.899223,0,2018-02-26 21:44:31
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,7.919433,0,2018-01-16 07:54:11
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,8.083508,0,2017-12-11 20:07:47
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,8.100954,0,2017-11-15 07:55:39
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,8.117629,0,2017-10-20 09:54:16
|
|
2009-02-23,9.560000,9.560000,9.560000,9.560000,8.151112,0,2017-08-22
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16
|
|
2009-02-24,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-10-23 20:14:09
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-09-25 15:19:38
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-09-21 20:12:10
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-08-22 11:35:58
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-04-25 13:04:29
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2021-04-17 18:48:34
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,9.510000,0,2021-03-01 22:16:32
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839311,0,2018-04-13 15:05:34
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,7.839307,0,2018-03-09 21:59:16
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,7.857911,0,2018-02-26 21:44:31
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,7.878015,0,2018-01-16 07:54:11
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,8.041232,0,2017-12-11 20:07:47
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,8.058587,0,2017-11-15 07:55:39
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,8.075174,0,2017-10-20 09:54:16
|
|
2009-02-25,9.510000,9.510000,9.510000,9.510000,8.108481,0,2017-08-22
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16
|
|
2009-02-26,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-09-25 15:19:38
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-08-22 11:35:58
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2021-04-17 18:48:34
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971197,0,2018-04-13 15:05:34
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,7.971198,0,2018-03-09 21:59:16
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,7.990114,0,2018-02-26 21:44:31
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,8.010557,0,2018-01-16 07:54:11
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,8.176520,0,2017-12-11 20:07:47
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,8.194167,0,2017-11-15 07:55:39
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,8.211034,0,2017-10-20 09:54:16
|
|
2009-02-27,9.670000,9.670000,9.670000,9.670000,8.244902,0,2017-08-22
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-09-25 15:19:38
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-08-22 11:35:58
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-04-17 18:48:34
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921739,0,2018-04-13 15:05:34
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,7.921740,0,2018-03-09 21:59:16
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,7.940539,0,2018-02-26 21:44:31
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,7.960855,0,2018-01-16 07:54:11
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,8.125788,0,2017-12-11 20:07:47
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,8.143325,0,2017-11-15 07:55:39
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,8.160087,0,2017-10-20 09:54:16
|
|
2009-03-02,9.610000,9.610000,9.610000,9.610000,8.193745,0,2017-08-22
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-10-23 20:14:09
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-09-25 15:19:38
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-09-21 20:12:10
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-08-22 11:35:58
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-04-25 13:04:29
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2021-04-17 18:48:34
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,9.570000,0,2021-03-01 22:16:32
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888772,0,2018-04-13 15:05:34
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,7.888767,0,2018-03-09 21:59:16
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,7.907487,0,2018-02-26 21:44:31
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,7.927719,0,2018-01-16 07:54:11
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,8.091966,0,2017-12-11 20:07:47
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,8.109430,0,2017-11-15 07:55:39
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,8.126122,0,2017-10-20 09:54:16
|
|
2009-03-03,9.570000,9.570000,9.570000,9.570000,8.159640,0,2017-08-22
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-10-23 20:14:09
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-09-25 15:19:38
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-09-21 20:12:10
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-08-22 11:35:58
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-04-25 13:04:29
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2021-04-17 18:48:34
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,9.540000,0,2021-03-01 22:16:32
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864038,0,2018-04-13 15:05:34
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,7.864040,0,2018-03-09 21:59:16
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,7.882702,0,2018-02-26 21:44:31
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,7.902870,0,2018-01-16 07:54:11
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,8.066602,0,2017-12-11 20:07:47
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,8.084011,0,2017-11-15 07:55:39
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,8.100651,0,2017-10-20 09:54:16
|
|
2009-03-04,9.540000,9.540000,9.540000,9.540000,8.134064,0,2017-08-22
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16
|
|
2009-03-05,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-10-23 20:14:09
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-09-25 15:19:38
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-09-21 20:12:10
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-08-22 11:35:58
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-04-25 13:04:29
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2021-04-17 18:48:34
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,9.420000,0,2021-03-01 22:16:32
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765117,0,2018-04-13 15:05:34
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.765122,0,2018-03-09 21:59:16
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.783549,0,2018-02-26 21:44:31
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.803463,0,2018-01-16 07:54:11
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.965136,0,2017-12-11 20:07:47
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.982327,0,2017-11-15 07:55:39
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,7.998757,0,2017-10-20 09:54:16
|
|
2009-03-06,9.420000,9.420000,9.420000,9.420000,8.031750,0,2017-08-22
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-10-23 20:14:09
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-09-25 15:19:38
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-09-21 20:12:10
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-08-22 11:35:58
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-04-25 13:04:29
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2021-04-17 18:48:34
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,9.430000,0,2021-03-01 22:16:32
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,7.773363,0,2018-03-09 21:59:16
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,7.791809,0,2018-02-26 21:44:31
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,7.811744,0,2018-01-16 07:54:11
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,7.973588,0,2017-12-11 20:07:47
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,7.990797,0,2017-11-15 07:55:39
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,8.007245,0,2017-10-20 09:54:16
|
|
2009-03-09,9.430000,9.430000,9.430000,9.430000,8.040273,0,2017-08-22
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16
|
|
2009-03-10,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-10-23 20:14:09
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-09-25 15:19:38
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-09-21 20:12:10
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-08-22 11:35:58
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-04-25 13:04:29
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2021-04-17 18:48:34
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,9.440000,0,2021-03-01 22:16:32
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781604,0,2018-04-13 15:05:34
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.781599,0,2018-03-09 21:59:16
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.800065,0,2018-02-26 21:44:31
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.820021,0,2018-01-16 07:54:11
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.982037,0,2017-12-11 20:07:47
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,7.999264,0,2017-11-15 07:55:39
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,8.015730,0,2017-10-20 09:54:16
|
|
2009-03-11,9.440000,9.440000,9.440000,9.440000,8.048793,0,2017-08-22
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-10-23 20:14:09
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-09-25 15:19:38
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-09-21 20:12:10
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-08-22 11:35:58
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-04-25 13:04:29
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2021-04-17 18:48:34
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,9.470000,0,2021-03-01 22:16:32
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806334,0,2018-04-13 15:05:34
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,7.806337,0,2018-03-09 21:59:16
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,7.824862,0,2018-02-26 21:44:31
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,7.844882,0,2018-01-16 07:54:11
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,8.007412,0,2017-12-11 20:07:47
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,8.024693,0,2017-11-15 07:55:39
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,8.041211,0,2017-10-20 09:54:16
|
|
2009-03-12,9.470000,9.470000,9.470000,9.470000,8.074379,0,2017-08-22
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-10-23 20:14:09
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-09-25 15:19:38
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-09-21 20:12:10
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-08-22 11:35:58
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-04-25 13:04:29
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2021-04-17 18:48:34
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,9.480000,0,2021-03-01 22:16:32
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814579,0,2018-04-13 15:05:34
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,7.814576,0,2018-03-09 21:59:16
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,7.833120,0,2018-02-26 21:44:31
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,7.853161,0,2018-01-16 07:54:11
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,8.015863,0,2017-12-11 20:07:47
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,8.033163,0,2017-11-15 07:55:39
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,8.049699,0,2017-10-20 09:54:16
|
|
2009-03-13,9.480000,9.480000,9.480000,9.480000,8.082902,0,2017-08-22
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-10-23 20:14:09
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-09-25 15:19:38
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-09-21 20:12:10
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-08-22 11:35:58
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-04-25 13:04:29
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2021-04-17 18:48:34
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,9.520000,0,2021-03-01 22:16:32
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847552,0,2018-04-13 15:05:34
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,7.847549,0,2018-03-09 21:59:16
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,7.866172,0,2018-02-26 21:44:31
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,7.886298,0,2018-01-16 07:54:11
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,8.049686,0,2017-12-11 20:07:47
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,8.067060,0,2017-11-15 07:55:39
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,8.083665,0,2017-10-20 09:54:16
|
|
2009-03-16,9.520000,9.520000,9.520000,9.520000,8.117008,0,2017-08-22
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-10-23 20:14:09
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-09-25 15:19:38
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-09-21 20:12:10
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-08-22 11:35:58
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-04-25 13:04:29
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2021-04-17 18:48:34
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,9.530000,0,2021-03-01 22:16:32
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855802,0,2018-04-13 15:05:34
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,7.855792,0,2018-03-09 21:59:16
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,7.874434,0,2018-02-26 21:44:31
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,7.894581,0,2018-01-16 07:54:11
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,8.058142,0,2017-12-11 20:07:47
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,8.075533,0,2017-11-15 07:55:39
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,8.092155,0,2017-10-20 09:54:16
|
|
2009-03-17,9.530000,9.530000,9.530000,9.530000,8.125534,0,2017-08-22
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-10-23 20:14:09
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-09-25 15:19:38
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-09-21 20:12:10
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-08-22 11:35:58
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-04-25 13:04:29
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2021-04-17 18:48:34
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,9.560000,0,2021-03-01 22:16:32
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880527,0,2018-04-13 15:05:34
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,7.880522,0,2018-03-09 21:59:16
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,7.899223,0,2018-02-26 21:44:31
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,7.919433,0,2018-01-16 07:54:11
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,8.083508,0,2017-12-11 20:07:47
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,8.100954,0,2017-11-15 07:55:39
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,8.117629,0,2017-10-20 09:54:16
|
|
2009-03-18,9.560000,9.560000,9.560000,9.560000,8.151112,0,2017-08-22
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16
|
|
2009-03-19,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-10-23 20:14:09
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-09-25 15:19:38
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-09-21 20:12:10
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-08-22 11:35:58
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-04-25 13:04:29
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2021-04-17 18:48:34
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,9.640000,0,2021-03-01 22:16:32
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946467,0,2018-04-13 15:05:34
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,7.946468,0,2018-03-09 21:59:16
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,7.965326,0,2018-02-26 21:44:31
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,7.985705,0,2018-01-16 07:54:11
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,8.151153,0,2017-12-11 20:07:47
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,8.168745,0,2017-11-15 07:55:39
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,8.185559,0,2017-10-20 09:54:16
|
|
2009-03-20,9.640000,9.640000,9.640000,9.640000,8.219323,0,2017-08-22
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-09-25 15:19:38
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-08-22 11:35:58
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2021-04-17 18:48:34
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954713,0,2018-04-13 15:05:34
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,7.954715,0,2018-03-09 21:59:16
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,7.973592,0,2018-02-26 21:44:31
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,7.993993,0,2018-01-16 07:54:11
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,8.159613,0,2017-12-11 20:07:47
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,8.177223,0,2017-11-15 07:55:39
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,8.194055,0,2017-10-20 09:54:16
|
|
2009-03-23,9.650000,9.650000,9.650000,9.650000,8.227853,0,2017-08-22
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-10-23 20:14:09
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-09-25 15:19:38
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-09-21 20:12:10
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-08-22 11:35:58
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-04-25 13:04:29
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2021-04-17 18:48:34
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,9.630000,0,2021-03-01 22:16:32
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938225,0,2018-04-13 15:05:34
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,7.938231,0,2018-03-09 21:59:16
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,7.957068,0,2018-02-26 21:44:31
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,7.977427,0,2018-01-16 07:54:11
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,8.142703,0,2017-12-11 20:07:47
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,8.160276,0,2017-11-15 07:55:39
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,8.177073,0,2017-10-20 09:54:16
|
|
2009-03-24,9.630000,9.630000,9.630000,9.630000,8.210801,0,2017-08-22
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-10-23 20:14:09
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-09-25 15:19:38
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-09-21 20:12:10
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-08-22 11:35:58
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-04-25 13:04:29
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2021-04-17 18:48:34
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,9.610000,0,2021-03-01 22:16:32
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921739,0,2018-04-13 15:05:34
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,7.921740,0,2018-03-09 21:59:16
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,7.940539,0,2018-02-26 21:44:31
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,7.960855,0,2018-01-16 07:54:11
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,8.125788,0,2017-12-11 20:07:47
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,8.143325,0,2017-11-15 07:55:39
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,8.160087,0,2017-10-20 09:54:16
|
|
2009-03-25,9.610000,9.610000,9.610000,9.610000,8.193745,0,2017-08-22
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-09-25 15:19:38
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-08-22 11:35:58
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-04-17 18:48:34
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037142,0,2018-04-13 15:05:34
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.037145,0,2018-03-09 21:59:16
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.056217,0,2018-02-26 21:44:31
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.076829,0,2018-01-16 07:54:11
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.244165,0,2017-12-11 20:07:47
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.261958,0,2017-11-15 07:55:39
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.278964,0,2017-10-20 09:54:16
|
|
2009-03-26,9.750000,9.750000,9.750000,9.750000,8.313112,0,2017-08-22
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-10-23 20:14:09
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-09-25 15:19:38
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-09-21 20:12:10
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-08-22 11:35:58
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-04-25 13:04:29
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2021-04-17 18:48:34
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,9.750000,0,2021-03-01 22:16:32
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037142,0,2018-04-13 15:05:34
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.037145,0,2018-03-09 21:59:16
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.056217,0,2018-02-26 21:44:31
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.076829,0,2018-01-16 07:54:11
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.244165,0,2017-12-11 20:07:47
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.261958,0,2017-11-15 07:55:39
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.278964,0,2017-10-20 09:54:16
|
|
2009-03-27,9.750000,9.750000,9.750000,9.750000,8.313112,0,2017-08-22
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-10-23 20:14:09
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-09-25 15:19:38
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-09-21 20:12:10
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-08-22 11:35:58
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-04-25 13:04:29
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2021-04-17 18:48:34
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,9.760000,0,2021-03-01 22:16:32
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045388,0,2018-04-13 15:05:34
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.045386,0,2018-03-09 21:59:16
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.064479,0,2018-02-26 21:44:31
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.085112,0,2018-01-16 07:54:11
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.252619,0,2017-12-11 20:07:47
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.270430,0,2017-11-15 07:55:39
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.287454,0,2017-10-20 09:54:16
|
|
2009-03-30,9.760000,9.760000,9.760000,9.760000,8.321637,0,2017-08-22
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-09-25 15:19:38
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-08-22 11:35:58
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-04-17 18:48:34
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053633,0,2018-04-13 15:05:34
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.053635,0,2018-03-09 21:59:16
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.072746,0,2018-02-26 21:44:31
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.093400,0,2018-01-16 07:54:11
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.261080,0,2017-12-11 20:07:47
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.278909,0,2017-11-15 07:55:39
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.295950,0,2017-10-20 09:54:16
|
|
2009-03-31,9.770000,9.770000,9.770000,9.770000,8.330169,0,2017-08-22
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-09-25 15:19:38
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-08-22 11:35:58
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2021-04-17 18:48:34
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053633,0,2018-04-13 15:05:34
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.053635,0,2018-03-09 21:59:16
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.072746,0,2018-02-26 21:44:31
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.093400,0,2018-01-16 07:54:11
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.261080,0,2017-12-11 20:07:47
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.278909,0,2017-11-15 07:55:39
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.295950,0,2017-10-20 09:54:16
|
|
2009-04-01,9.770000,9.770000,9.770000,9.770000,8.330169,0,2017-08-22
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-09-25 15:19:38
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-08-22 11:35:58
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2021-04-17 18:48:34
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070112,0,2018-04-13 15:05:34
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.070122,0,2018-03-09 21:59:16
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.089272,0,2018-02-26 21:44:31
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.109969,0,2018-01-16 07:54:11
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.277991,0,2017-12-11 20:07:47
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.295857,0,2017-11-15 07:55:39
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.312934,0,2017-10-20 09:54:16
|
|
2009-04-02,9.790000,9.790000,9.790000,9.790000,8.347222,0,2017-08-22
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16
|
|
2009-04-03,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-09-25 15:19:38
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-08-22 11:35:58
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-04-17 18:48:34
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094850,0,2018-04-13 15:05:34
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.094846,0,2018-03-09 21:59:16
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.114056,0,2018-02-26 21:44:31
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.134815,0,2018-01-16 07:54:11
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.303353,0,2017-12-11 20:07:47
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.321274,0,2017-11-15 07:55:39
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.338402,0,2017-10-20 09:54:16
|
|
2009-04-06,9.820000,9.820000,9.820000,9.820000,8.372795,0,2017-08-22
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16
|
|
2009-04-07,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16
|
|
2009-04-08,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-09-25 15:19:38
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-08-22 11:35:58
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2021-04-17 18:48:34
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094850,0,2018-04-13 15:05:34
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.094846,0,2018-03-09 21:59:16
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.114056,0,2018-02-26 21:44:31
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.134815,0,2018-01-16 07:54:11
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.303353,0,2017-12-11 20:07:47
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.321274,0,2017-11-15 07:55:39
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.338402,0,2017-10-20 09:54:16
|
|
2009-04-09,9.820000,9.820000,9.820000,9.820000,8.372795,0,2017-08-22
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-09-25 15:19:38
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-08-22 11:35:58
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2021-04-17 18:48:34
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086606,0,2018-04-13 15:05:34
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.086605,0,2018-03-09 21:59:16
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.105795,0,2018-02-26 21:44:31
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.126534,0,2018-01-16 07:54:11
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.294899,0,2017-12-11 20:07:47
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.312801,0,2017-11-15 07:55:39
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.329912,0,2017-10-20 09:54:16
|
|
2009-04-13,9.810000,9.810000,9.810000,9.810000,8.364270,0,2017-08-22
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-09-25 15:19:38
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-08-22 11:35:58
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2021-04-17 18:48:34
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.103094,0,2018-03-09 21:59:16
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.122323,0,2018-02-26 21:44:31
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.143104,0,2018-01-16 07:54:11
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.311812,0,2017-12-11 20:07:47
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.329751,0,2017-11-15 07:55:39
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.346897,0,2017-10-20 09:54:16
|
|
2009-04-14,9.830000,9.830000,9.830000,9.830000,8.381326,0,2017-08-22
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-09-25 15:19:38
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-08-22 11:35:58
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2021-04-17 18:48:34
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.111335,0,2018-03-09 21:59:16
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.130584,0,2018-02-26 21:44:31
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.151386,0,2018-01-16 07:54:11
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.320268,0,2017-12-11 20:07:47
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.338224,0,2017-11-15 07:55:39
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.355388,0,2017-10-20 09:54:16
|
|
2009-04-15,9.840000,9.840000,9.840000,9.840000,8.389852,0,2017-08-22
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-09-25 15:19:38
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-08-22 11:35:58
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-04-17 18:48:34
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127819,0,2018-04-13 15:05:34
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.127817,0,2018-03-09 21:59:16
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.147105,0,2018-02-26 21:44:31
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.167950,0,2018-01-16 07:54:11
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.337174,0,2017-12-11 20:07:47
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.355168,0,2017-11-15 07:55:39
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.372367,0,2017-10-20 09:54:16
|
|
2009-04-16,9.860000,9.860000,9.860000,9.860000,8.406900,0,2017-08-22
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16
|
|
2009-04-17,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-09-25 15:19:38
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-08-22 11:35:58
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2021-04-17 18:48:34
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127819,0,2018-04-13 15:05:34
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.127817,0,2018-03-09 21:59:16
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.147105,0,2018-02-26 21:44:31
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.167950,0,2018-01-16 07:54:11
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.337174,0,2017-12-11 20:07:47
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.355168,0,2017-11-15 07:55:39
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.372367,0,2017-10-20 09:54:16
|
|
2009-04-20,9.860000,9.860000,9.860000,9.860000,8.406900,0,2017-08-22
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16
|
|
2009-04-21,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
|
|
2009-04-22,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
|
|
2009-04-23,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
|
|
2009-04-24,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
|
|
2009-04-27,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-09-25 15:19:38
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-08-22 11:35:58
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2021-04-17 18:48:34
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136062,0,2018-04-13 15:05:34
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.136061,0,2018-03-09 21:59:16
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.155368,0,2018-02-26 21:44:31
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.176233,0,2018-01-16 07:54:11
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.345629,0,2017-12-11 20:07:47
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.363641,0,2017-11-15 07:55:39
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.380857,0,2017-10-20 09:54:16
|
|
2009-04-28,9.870000,9.870000,9.870000,9.870000,8.415425,0,2017-08-22
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-09-25 15:19:38
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-08-22 11:35:58
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2021-04-17 18:48:34
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144308,0,2018-04-13 15:05:34
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.144309,0,2018-03-09 21:59:16
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.163636,0,2018-02-26 21:44:31
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.184523,0,2018-01-16 07:54:11
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.354091,0,2017-12-11 20:07:47
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.372121,0,2017-11-15 07:55:39
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.389354,0,2017-10-20 09:54:16
|
|
2009-04-29,9.880000,9.880000,9.880000,9.880000,8.423957,0,2017-08-22
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-09-25 15:19:38
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-08-22 11:35:58
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-04-17 18:48:34
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152549,0,2018-04-13 15:05:34
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.152547,0,2018-03-09 21:59:16
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.171893,0,2018-02-26 21:44:31
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.192801,0,2018-01-16 07:54:11
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.362539,0,2017-12-11 20:07:47
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.380588,0,2017-11-15 07:55:39
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.397838,0,2017-10-20 09:54:16
|
|
2009-04-30,9.890000,9.890000,9.890000,9.890000,8.432477,0,2017-08-22
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-09-25 15:19:38
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-08-22 11:35:58
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2021-04-17 18:48:34
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152549,0,2018-04-13 15:05:34
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.152547,0,2018-03-09 21:59:16
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.171893,0,2018-02-26 21:44:31
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.192801,0,2018-01-16 07:54:11
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.362539,0,2017-12-11 20:07:47
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.380588,0,2017-11-15 07:55:39
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.397838,0,2017-10-20 09:54:16
|
|
2009-05-01,9.890000,9.890000,9.890000,9.890000,8.432477,0,2017-08-22
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-09-25 15:19:38
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-08-22 11:35:58
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2021-04-17 18:48:34
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160791,0,2018-04-13 15:05:34
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.160790,0,2018-03-09 21:59:16
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.180157,0,2018-02-26 21:44:31
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.201086,0,2018-01-16 07:54:11
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.370997,0,2017-12-11 20:07:47
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.389064,0,2017-11-15 07:55:39
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.406332,0,2017-10-20 09:54:16
|
|
2009-05-04,9.900000,9.900000,9.900000,9.900000,8.441006,0,2017-08-22
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-09-25 15:19:38
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-08-22 11:35:58
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2021-04-17 18:48:34
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169040,0,2018-04-13 15:05:34
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.169036,0,2018-03-09 21:59:16
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.188421,0,2018-02-26 21:44:31
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.209372,0,2018-01-16 07:54:11
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.379454,0,2017-12-11 20:07:47
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.397538,0,2017-11-15 07:55:39
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.414824,0,2017-10-20 09:54:16
|
|
2009-05-05,9.910000,9.910000,9.910000,9.910000,8.449533,0,2017-08-22
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-09-25 15:19:38
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-08-22 11:35:58
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2021-04-17 18:48:34
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193763,0,2018-04-13 15:05:34
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.193765,0,2018-03-09 21:59:16
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.213209,0,2018-02-26 21:44:31
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.234222,0,2018-01-16 07:54:11
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.404819,0,2017-12-11 20:07:47
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.422959,0,2017-11-15 07:55:39
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.440297,0,2017-10-20 09:54:16
|
|
2009-05-06,9.940000,9.940000,9.940000,9.940000,8.475111,0,2017-08-22
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-09-25 15:19:38
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-08-22 11:35:58
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2021-04-17 18:48:34
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210252,0,2018-04-13 15:05:34
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.210250,0,2018-03-09 21:59:16
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.229733,0,2018-02-26 21:44:31
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.250790,0,2018-01-16 07:54:11
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.421730,0,2017-12-11 20:07:47
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.439906,0,2017-11-15 07:55:39
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.457278,0,2017-10-20 09:54:16
|
|
2009-05-07,9.960000,9.960000,9.960000,9.960000,8.492163,0,2017-08-22
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-09-25 15:19:38
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-08-22 11:35:58
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2021-04-17 18:48:34
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234980,0,2018-04-13 15:05:34
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.234984,0,2018-03-09 21:59:16
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.254526,0,2018-02-26 21:44:31
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.275645,0,2018-01-16 07:54:11
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.447101,0,2017-12-11 20:07:47
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.465331,0,2017-11-15 07:55:39
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.482756,0,2017-10-20 09:54:16
|
|
2009-05-08,9.990000,9.990000,9.990000,9.990000,8.517744,0,2017-08-22
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16
|
|
2009-05-11,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-09-25 15:19:38
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-08-22 11:35:58
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-04-17 18:48:34
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276197,0,2018-04-13 15:05:34
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.276196,0,2018-03-09 21:59:16
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.295836,0,2018-02-26 21:44:31
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.317061,0,2018-01-16 07:54:11
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.489375,0,2017-12-11 20:07:47
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.507697,0,2017-11-15 07:55:39
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.525209,0,2017-10-20 09:54:16
|
|
2009-05-12,10.040000,10.040000,10.040000,10.040000,8.560373,0,2017-08-22
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16
|
|
2009-05-13,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-09-25 15:19:38
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-08-22 11:35:58
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2021-04-17 18:48:34
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251471,0,2018-04-13 15:05:34
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.251467,0,2018-03-09 21:59:16
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.271048,0,2018-02-26 21:44:31
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.292209,0,2018-01-16 07:54:11
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.464007,0,2017-12-11 20:07:47
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.482275,0,2017-11-15 07:55:39
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.499735,0,2017-10-20 09:54:16
|
|
2009-05-14,10.010000,10.010000,10.010000,10.010000,8.534795,0,2017-08-22
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-09-25 15:19:38
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-08-22 11:35:58
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2021-04-17 18:48:34
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267953,0,2018-04-13 15:05:34
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.267960,0,2018-03-09 21:59:16
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.287580,0,2018-02-26 21:44:31
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.308784,0,2018-01-16 07:54:11
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.480926,0,2017-12-11 20:07:47
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.499229,0,2017-11-15 07:55:39
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.516724,0,2017-10-20 09:54:16
|
|
2009-05-15,10.030000,10.030000,10.030000,10.030000,8.551853,0,2017-08-22
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-09-25 15:19:38
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-08-22 11:35:58
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2021-04-17 18:48:34
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276197,0,2018-04-13 15:05:34
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.276196,0,2018-03-09 21:59:16
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.295836,0,2018-02-26 21:44:31
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.317061,0,2018-01-16 07:54:11
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.489375,0,2017-12-11 20:07:47
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.507697,0,2017-11-15 07:55:39
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.525209,0,2017-10-20 09:54:16
|
|
2009-05-18,10.040000,10.040000,10.040000,10.040000,8.560373,0,2017-08-22
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-09-25 15:19:38
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-08-22 11:35:58
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-04-17 18:48:34
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284440,0,2018-04-13 15:05:34
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.284436,0,2018-03-09 21:59:16
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.304095,0,2018-02-26 21:44:31
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.325341,0,2018-01-16 07:54:11
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.497826,0,2017-12-11 20:07:47
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.516166,0,2017-11-15 07:55:39
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.533695,0,2017-10-20 09:54:16
|
|
2009-05-19,10.050000,10.050000,10.050000,10.050000,8.568894,0,2017-08-22
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-09-25 15:19:38
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-08-22 11:35:58
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2021-04-17 18:48:34
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284440,0,2018-04-13 15:05:34
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.284436,0,2018-03-09 21:59:16
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.304095,0,2018-02-26 21:44:31
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.325341,0,2018-01-16 07:54:11
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.497826,0,2017-12-11 20:07:47
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.516166,0,2017-11-15 07:55:39
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.533695,0,2017-10-20 09:54:16
|
|
2009-05-20,10.050000,10.050000,10.050000,10.050000,8.568894,0,2017-08-22
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16
|
|
2009-05-21,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16
|
|
2009-05-22,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16
|
|
2009-05-26,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-09-25 15:19:38
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-08-22 11:35:58
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2021-04-17 18:48:34
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325656,0,2018-04-13 15:05:34
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.325654,0,2018-03-09 21:59:16
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.345411,0,2018-02-26 21:44:31
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.366763,0,2018-01-16 07:54:11
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.540107,0,2017-12-11 20:07:47
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.558538,0,2017-11-15 07:55:39
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.576156,0,2017-10-20 09:54:16
|
|
2009-05-27,10.100000,10.100000,10.100000,10.100000,8.611530,0,2017-08-22
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-09-25 15:19:38
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-08-22 11:35:58
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2021-04-17 18:48:34
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317409,0,2018-04-13 15:05:34
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.317417,0,2018-03-09 21:59:16
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.337154,0,2018-02-26 21:44:31
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.358485,0,2018-01-16 07:54:11
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.531656,0,2017-12-11 20:07:47
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.550070,0,2017-11-15 07:55:39
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.567669,0,2017-10-20 09:54:16
|
|
2009-05-28,10.090000,10.090000,10.090000,10.090000,8.603008,0,2017-08-22
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16
|
|
2009-05-29,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16
|
|
2009-06-01,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-09-25 15:19:38
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-08-22 11:35:58
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-04-17 18:48:34
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334729,0,2018-04-13 15:05:34
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.334723,0,2018-03-09 21:59:16
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.354502,0,2018-02-26 21:44:31
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.375876,0,2018-01-16 07:54:11
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.549408,0,2017-12-11 20:07:47
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.567860,0,2017-11-15 07:55:39
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.585496,0,2017-10-20 09:54:16
|
|
2009-06-02,10.110000,10.110000,10.110000,10.110000,8.620909,0,2017-08-22
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-09-25 15:19:38
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-08-22 11:35:58
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2021-04-17 18:48:34
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334729,0,2018-04-13 15:05:34
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.334723,0,2018-03-09 21:59:16
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.354502,0,2018-02-26 21:44:31
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.375876,0,2018-01-16 07:54:11
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.549408,0,2017-12-11 20:07:47
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.567860,0,2017-11-15 07:55:39
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.585496,0,2017-10-20 09:54:16
|
|
2009-06-03,10.110000,10.110000,10.110000,10.110000,8.620909,0,2017-08-22
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-09-25 15:19:38
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-08-22 11:35:58
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2021-04-17 18:48:34
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326487,0,2018-04-13 15:05:34
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.326485,0,2018-03-09 21:59:16
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.346244,0,2018-02-26 21:44:31
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.367598,0,2018-01-16 07:54:11
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.540958,0,2017-12-11 20:07:47
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.559392,0,2017-11-15 07:55:39
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.577010,0,2017-10-20 09:54:16
|
|
2009-06-04,10.100000,10.100000,10.100000,10.100000,8.612388,0,2017-08-22
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-09-25 15:19:38
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-08-22 11:35:58
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2021-04-17 18:48:34
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309992,0,2018-04-13 15:05:34
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.309994,0,2018-03-09 21:59:16
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.329714,0,2018-02-26 21:44:31
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.351026,0,2018-01-16 07:54:11
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.524042,0,2017-12-11 20:07:47
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.542439,0,2017-11-15 07:55:39
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.560022,0,2017-10-20 09:54:16
|
|
2009-06-05,10.080000,10.080000,10.080000,10.080000,8.595330,0,2017-08-22
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16
|
|
2009-06-08,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
|
|
2009-06-09,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16
|
|
2009-06-10,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16
|
|
2009-06-11,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16
|
|
2009-06-12,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
|
|
2009-06-15,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
|
|
2009-06-16,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
|
|
2009-06-17,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-09-25 15:19:38
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-08-22 11:35:58
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2021-04-17 18:48:34
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277018,0,2018-04-13 15:05:34
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.277021,0,2018-03-09 21:59:16
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.296663,0,2018-02-26 21:44:31
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.317890,0,2018-01-16 07:54:11
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.490220,0,2017-12-11 20:07:47
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.508544,0,2017-11-15 07:55:39
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.526058,0,2017-10-20 09:54:16
|
|
2009-06-18,10.040000,10.040000,10.040000,10.040000,8.561226,0,2017-08-22
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-09-25 15:19:38
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-08-22 11:35:58
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2021-04-17 18:48:34
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285265,0,2018-04-13 15:05:34
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.285263,0,2018-03-09 21:59:16
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.304924,0,2018-02-26 21:44:31
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.326172,0,2018-01-16 07:54:11
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.498674,0,2017-12-11 20:07:47
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.517016,0,2017-11-15 07:55:39
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.534548,0,2017-10-20 09:54:16
|
|
2009-06-19,10.050000,10.050000,10.050000,10.050000,8.569751,0,2017-08-22
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
|
|
2009-06-22,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
|
|
2009-06-23,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-09-25 15:19:38
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-08-22 11:35:58
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2021-04-17 18:48:34
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293510,0,2018-04-13 15:05:34
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.293507,0,2018-03-09 21:59:16
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.313188,0,2018-02-26 21:44:31
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.334456,0,2018-01-16 07:54:11
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.507130,0,2017-12-11 20:07:47
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.525490,0,2017-11-15 07:55:39
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.543038,0,2017-10-20 09:54:16
|
|
2009-06-24,10.060000,10.060000,10.060000,10.060000,8.578276,0,2017-08-22
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16
|
|
2009-06-25,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16
|
|
2009-06-26,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-09-25 15:19:38
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-08-22 11:35:58
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2021-04-17 18:48:34
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301756,0,2018-04-13 15:05:34
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.301753,0,2018-03-09 21:59:16
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.321453,0,2018-02-26 21:44:31
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.342744,0,2018-01-16 07:54:11
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.515589,0,2017-12-11 20:07:47
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.533967,0,2017-11-15 07:55:39
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.551533,0,2017-10-20 09:54:16
|
|
2009-06-29,10.070000,10.070000,10.070000,10.070000,8.586805,0,2017-08-22
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-09-25 15:19:38
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-08-22 11:35:58
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2021-04-17 18:48:34
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309181,0,2018-04-13 15:05:34
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.309175,0,2018-03-09 21:59:16
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.328893,0,2018-02-26 21:44:31
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.350203,0,2018-01-16 07:54:11
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.523203,0,2017-12-11 20:07:47
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.541598,0,2017-11-15 07:55:39
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.559180,0,2017-10-20 09:54:16
|
|
2009-06-30,10.070000,10.070000,10.070000,10.070000,8.594485,0,2017-08-22
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-09-25 15:19:38
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-08-22 11:35:58
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-04-17 18:48:34
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317425,0,2018-04-13 15:05:34
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.317430,0,2018-03-09 21:59:16
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.337169,0,2018-02-26 21:44:31
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.358500,0,2018-01-16 07:54:11
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.531671,0,2017-12-11 20:07:47
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.550084,0,2017-11-15 07:55:39
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.567683,0,2017-10-20 09:54:16
|
|
2009-07-01,10.080000,10.080000,10.080000,10.080000,8.603023,0,2017-08-22
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-09-25 15:19:38
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-08-22 11:35:58
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2021-04-17 18:48:34
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317425,0,2018-04-13 15:05:34
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.317430,0,2018-03-09 21:59:16
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.337169,0,2018-02-26 21:44:31
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.358500,0,2018-01-16 07:54:11
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.531671,0,2017-12-11 20:07:47
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.550084,0,2017-11-15 07:55:39
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.567683,0,2017-10-20 09:54:16
|
|
2009-07-02,10.080000,10.080000,10.080000,10.080000,8.603023,0,2017-08-22
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-09-25 15:19:38
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-08-22 11:35:58
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-04-17 18:48:34
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325679,0,2018-04-13 15:05:34
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.325677,0,2018-03-09 21:59:16
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.345434,0,2018-02-26 21:44:31
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.366786,0,2018-01-16 07:54:11
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.540130,0,2017-12-11 20:07:47
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.558561,0,2017-11-15 07:55:39
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.576179,0,2017-10-20 09:54:16
|
|
2009-07-06,10.090000,10.090000,10.090000,10.090000,8.611553,0,2017-08-22
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-09-25 15:19:38
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-08-22 11:35:58
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2021-04-17 18:48:34
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325679,0,2018-04-13 15:05:34
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.325677,0,2018-03-09 21:59:16
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.345434,0,2018-02-26 21:44:31
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.366786,0,2018-01-16 07:54:11
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.540130,0,2017-12-11 20:07:47
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.558561,0,2017-11-15 07:55:39
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.576179,0,2017-10-20 09:54:16
|
|
2009-07-07,10.090000,10.090000,10.090000,10.090000,8.611553,0,2017-08-22
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
|
|
2009-07-08,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
|
|
2009-07-09,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16
|
|
2009-07-10,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
|
|
2009-07-13,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
|
|
2009-07-14,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
|
|
2009-07-15,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
|
|
2009-07-16,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
|
|
2009-07-17,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16
|
|
2009-07-20,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-09-25 15:19:38
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-08-22 11:35:58
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2021-04-17 18:48:34
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375197,0,2018-04-13 15:05:34
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.375194,0,2018-03-09 21:59:16
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.395068,0,2018-02-26 21:44:31
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.416547,0,2018-01-16 07:54:11
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.590921,0,2017-12-11 20:07:47
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.609463,0,2017-11-15 07:55:39
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.627184,0,2017-10-20 09:54:16
|
|
2009-07-21,10.150000,10.150000,10.150000,10.150000,8.662768,0,2017-08-22
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-09-25 15:19:38
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-08-22 11:35:58
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2021-04-17 18:48:34
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366938,0,2018-04-13 15:05:34
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.366939,0,2018-03-09 21:59:16
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.386794,0,2018-02-26 21:44:31
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.408252,0,2018-01-16 07:54:11
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.582454,0,2017-12-11 20:07:47
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.600977,0,2017-11-15 07:55:39
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.618681,0,2017-10-20 09:54:16
|
|
2009-07-22,10.140000,10.140000,10.140000,10.140000,8.654231,0,2017-08-22
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
|
|
2009-07-23,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
|
|
2009-07-24,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
|
|
2009-07-27,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-09-25 15:19:38
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-08-22 11:35:58
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2021-04-17 18:48:34
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342185,0,2018-04-13 15:05:34
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.342181,0,2018-03-09 21:59:16
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.361978,0,2018-02-26 21:44:31
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.383371,0,2018-01-16 07:54:11
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.557058,0,2017-12-11 20:07:47
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.575526,0,2017-11-15 07:55:39
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.593178,0,2017-10-20 09:54:16
|
|
2009-07-28,10.110000,10.110000,10.110000,10.110000,8.628622,0,2017-08-22
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-09-25 15:19:38
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-08-22 11:35:58
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2021-04-17 18:48:34
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350435,0,2018-04-13 15:05:34
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.350436,0,2018-03-09 21:59:16
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.370253,0,2018-02-26 21:44:31
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.391668,0,2018-01-16 07:54:11
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.565527,0,2017-12-11 20:07:47
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.584013,0,2017-11-15 07:55:39
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.601682,0,2017-10-20 09:54:16
|
|
2009-07-29,10.120000,10.120000,10.120000,10.120000,8.637161,0,2017-08-22
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-09-25 15:19:38
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-08-22 11:35:58
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2021-04-17 18:48:34
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358685,0,2018-04-13 15:05:34
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.358683,0,2018-03-09 21:59:16
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.378518,0,2018-02-26 21:44:31
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.399955,0,2018-01-16 07:54:11
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.573986,0,2017-12-11 20:07:47
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.592490,0,2017-11-15 07:55:39
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.610177,0,2017-10-20 09:54:16
|
|
2009-07-30,10.130000,10.130000,10.130000,10.130000,8.645692,0,2017-08-22
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-09-25 15:19:38
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-08-22 11:35:58
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-04-17 18:48:34
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.410789,0,2018-03-09 21:59:16
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.430749,0,2018-02-26 21:44:31
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.452319,0,2018-01-16 07:54:11
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.627435,0,2017-12-11 20:07:47
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.646054,0,2017-11-15 07:55:39
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.663851,0,2017-10-20 09:54:16
|
|
2009-07-31,10.170000,10.170000,10.170000,10.170000,8.699587,0,2017-08-22
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16
|
|
2009-08-03,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16
|
|
2009-08-04,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16
|
|
2009-08-05,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16
|
|
2009-08-06,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-09-25 15:19:38
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-08-22 11:35:58
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2021-04-17 18:48:34
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385981,0,2018-04-13 15:05:34
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.385983,0,2018-03-09 21:59:16
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.405883,0,2018-02-26 21:44:31
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.427389,0,2018-01-16 07:54:11
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.601989,0,2017-12-11 20:07:47
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.620554,0,2017-11-15 07:55:39
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.638298,0,2017-10-20 09:54:16
|
|
2009-08-07,10.140000,10.140000,10.140000,10.140000,8.673928,0,2017-08-22
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-09-25 15:19:38
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-08-22 11:35:58
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2021-04-17 18:48:34
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394255,0,2018-04-13 15:05:34
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.394248,0,2018-03-09 21:59:16
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.414168,0,2018-02-26 21:44:31
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.435696,0,2018-01-16 07:54:11
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.610467,0,2017-12-11 20:07:47
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.629050,0,2017-11-15 07:55:39
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.646812,0,2017-10-20 09:54:16
|
|
2009-08-10,10.150000,10.150000,10.150000,10.150000,8.682478,0,2017-08-22
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-09-25 15:19:38
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-08-22 11:35:58
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2021-04-17 18:48:34
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.410789,0,2018-03-09 21:59:16
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.430749,0,2018-02-26 21:44:31
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.452319,0,2018-01-16 07:54:11
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.627435,0,2017-12-11 20:07:47
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.646054,0,2017-11-15 07:55:39
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.663851,0,2017-10-20 09:54:16
|
|
2009-08-11,10.170000,10.170000,10.170000,10.170000,8.699587,0,2017-08-22
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-09-25 15:19:38
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-08-22 11:35:58
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2021-04-17 18:48:34
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402520,0,2018-04-13 15:05:34
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.402519,0,2018-03-09 21:59:16
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.422459,0,2018-02-26 21:44:31
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.444008,0,2018-01-16 07:54:11
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.618952,0,2017-12-11 20:07:47
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.637553,0,2017-11-15 07:55:39
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.655333,0,2017-10-20 09:54:16
|
|
2009-08-12,10.160000,10.160000,10.160000,10.160000,8.691033,0,2017-08-22
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-09-25 15:19:38
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-08-22 11:35:58
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-04-17 18:48:34
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.419060,0,2018-03-09 21:59:16
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.439038,0,2018-02-26 21:44:31
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.460629,0,2018-01-16 07:54:11
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.635918,0,2017-12-11 20:07:47
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.654556,0,2017-11-15 07:55:39
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.672371,0,2017-10-20 09:54:16
|
|
2009-08-13,10.180000,10.180000,10.180000,10.180000,8.708142,0,2017-08-22
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-09-25 15:19:38
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-08-22 11:35:58
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2021-04-17 18:48:34
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.419060,0,2018-03-09 21:59:16
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.439038,0,2018-02-26 21:44:31
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.460629,0,2018-01-16 07:54:11
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.635918,0,2017-12-11 20:07:47
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.654556,0,2017-11-15 07:55:39
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.672371,0,2017-10-20 09:54:16
|
|
2009-08-14,10.180000,10.180000,10.180000,10.180000,8.708142,0,2017-08-22
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16
|
|
2009-08-17,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16
|
|
2009-08-18,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-09-25 15:19:38
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-08-22 11:35:58
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2021-04-17 18:48:34
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.443869,0,2018-03-09 21:59:16
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.463906,0,2018-02-26 21:44:31
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.485561,0,2018-01-16 07:54:11
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.661366,0,2017-12-11 20:07:47
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.680058,0,2017-11-15 07:55:39
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.697926,0,2017-10-20 09:54:16
|
|
2009-08-19,10.210000,10.210000,10.210000,10.210000,8.733803,0,2017-08-22
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16
|
|
2009-08-20,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-09-25 15:19:38
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-08-22 11:35:58
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2021-04-17 18:48:34
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435596,0,2018-04-13 15:05:34
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.435602,0,2018-03-09 21:59:16
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.455621,0,2018-02-26 21:44:31
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.477255,0,2018-01-16 07:54:11
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.652887,0,2017-12-11 20:07:47
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.671562,0,2017-11-15 07:55:39
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.689411,0,2017-10-20 09:54:16
|
|
2009-08-21,10.200000,10.200000,10.200000,10.200000,8.725253,0,2017-08-22
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16
|
|
2009-08-24,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16
|
|
2009-08-25,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-09-25 15:19:38
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-08-22 11:35:58
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2021-04-17 18:48:34
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460410,0,2018-04-13 15:05:34
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.460405,0,2018-03-09 21:59:16
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.480482,0,2018-02-26 21:44:31
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.502179,0,2018-01-16 07:54:11
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.678329,0,2017-12-11 20:07:47
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.697059,0,2017-11-15 07:55:39
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.714960,0,2017-10-20 09:54:16
|
|
2009-08-26,10.230000,10.230000,10.230000,10.230000,8.750907,0,2017-08-22
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-09-25 15:19:38
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-08-22 11:35:58
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2021-04-17 18:48:34
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468681,0,2018-04-13 15:05:34
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.468678,0,2018-03-09 21:59:16
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.488774,0,2018-02-26 21:44:31
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.510493,0,2018-01-16 07:54:11
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.686814,0,2017-12-11 20:07:47
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.705563,0,2017-11-15 07:55:39
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.723482,0,2017-10-20 09:54:16
|
|
2009-08-27,10.240000,10.240000,10.240000,10.240000,8.759463,0,2017-08-22
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-09-25 15:19:38
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-08-22 11:35:58
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2021-04-17 18:48:34
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476948,0,2018-04-13 15:05:34
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.476950,0,2018-03-09 21:59:16
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.497066,0,2018-02-26 21:44:31
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.518806,0,2018-01-16 07:54:11
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.695299,0,2017-12-11 20:07:47
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.714066,0,2017-11-15 07:55:39
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.732002,0,2017-10-20 09:54:16
|
|
2009-08-28,10.250000,10.250000,10.250000,10.250000,8.768020,0,2017-08-22
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-09-25 15:19:38
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-08-22 11:35:58
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-04-17 18:48:34
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472811,0,2018-04-13 15:05:34
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.472805,0,2018-03-09 21:59:16
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.492911,0,2018-02-26 21:44:31
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.514641,0,2018-01-16 07:54:11
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.691048,0,2017-12-11 20:07:47
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.709805,0,2017-11-15 07:55:39
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.727733,0,2017-10-20 09:54:16
|
|
2009-08-31,10.230000,10.230000,10.230000,10.230000,8.763732,0,2017-08-22
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-09-25 15:19:38
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-08-22 11:35:58
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2021-04-17 18:48:34
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472811,0,2018-04-13 15:05:34
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.472805,0,2018-03-09 21:59:16
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.492911,0,2018-02-26 21:44:31
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.514641,0,2018-01-16 07:54:11
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.691048,0,2017-12-11 20:07:47
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.709805,0,2017-11-15 07:55:39
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.727733,0,2017-10-20 09:54:16
|
|
2009-09-01,10.230000,10.230000,10.230000,10.230000,8.763732,0,2017-08-22
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-09-25 15:19:38
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-08-22 11:35:58
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2021-04-17 18:48:34
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489378,0,2018-04-13 15:05:34
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.489374,0,2018-03-09 21:59:16
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.509520,0,2018-02-26 21:44:31
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.531291,0,2018-01-16 07:54:11
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.708043,0,2017-12-11 20:07:47
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.726837,0,2017-11-15 07:55:39
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.744801,0,2017-10-20 09:54:16
|
|
2009-09-02,10.250000,10.250000,10.250000,10.250000,8.780870,0,2017-08-22
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-09-25 15:19:38
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-08-22 11:35:58
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2021-04-17 18:48:34
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.505938,0,2018-03-09 21:59:16
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.526123,0,2018-02-26 21:44:31
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.547937,0,2018-01-16 07:54:11
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.725034,0,2017-12-11 20:07:47
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.743864,0,2017-11-15 07:55:39
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.761863,0,2017-10-20 09:54:16
|
|
2009-09-03,10.270000,10.270000,10.270000,10.270000,8.798003,0,2017-08-22
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-09-25 15:19:38
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-08-22 11:35:58
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-04-17 18:48:34
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514224,0,2018-04-13 15:05:34
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.514223,0,2018-03-09 21:59:16
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.534428,0,2018-02-26 21:44:31
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.556263,0,2018-01-16 07:54:11
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.733532,0,2017-12-11 20:07:47
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.752381,0,2017-11-15 07:55:39
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.770397,0,2017-10-20 09:54:16
|
|
2009-09-04,10.280000,10.280000,10.280000,10.280000,8.806572,0,2017-08-22
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-09-25 15:19:38
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-08-22 11:35:58
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2021-04-17 18:48:34
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514224,0,2018-04-13 15:05:34
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.514223,0,2018-03-09 21:59:16
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.534428,0,2018-02-26 21:44:31
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.556263,0,2018-01-16 07:54:11
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.733532,0,2017-12-11 20:07:47
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.752381,0,2017-11-15 07:55:39
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.770397,0,2017-10-20 09:54:16
|
|
2009-09-08,10.280000,10.280000,10.280000,10.280000,8.806572,0,2017-08-22
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-09-25 15:19:38
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-08-22 11:35:58
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2021-04-17 18:48:34
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522498,0,2018-04-13 15:05:34
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.522507,0,2018-03-09 21:59:16
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.542731,0,2018-02-26 21:44:31
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.564588,0,2018-01-16 07:54:11
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.742029,0,2017-12-11 20:07:47
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.760897,0,2017-11-15 07:55:39
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.778930,0,2017-10-20 09:54:16
|
|
2009-09-09,10.290000,10.290000,10.290000,10.290000,8.815141,0,2017-08-22
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-09-25 15:19:38
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-08-22 11:35:58
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2021-04-17 18:48:34
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547349,0,2018-04-13 15:05:34
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.547351,0,2018-03-09 21:59:16
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.567635,0,2018-02-26 21:44:31
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.589555,0,2018-01-16 07:54:11
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.767513,0,2017-12-11 20:07:47
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.786435,0,2017-11-15 07:55:39
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.804521,0,2017-10-20 09:54:16
|
|
2009-09-10,10.320000,10.320000,10.320000,10.320000,8.840837,0,2017-08-22
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-09-25 15:19:38
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-08-22 11:35:58
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2021-04-17 18:48:34
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555634,0,2018-04-13 15:05:34
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.555631,0,2018-03-09 21:59:16
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.575933,0,2018-02-26 21:44:31
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.597875,0,2018-01-16 07:54:11
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.776006,0,2017-12-11 20:07:47
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.794947,0,2017-11-15 07:55:39
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.813050,0,2017-10-20 09:54:16
|
|
2009-09-11,10.330000,10.330000,10.330000,10.330000,8.849402,0,2017-08-22
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-09-25 15:19:38
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-08-22 11:35:58
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2021-04-17 18:48:34
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563913,0,2018-04-13 15:05:34
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.563917,0,2018-03-09 21:59:16
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.584240,0,2018-02-26 21:44:31
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.606203,0,2018-01-16 07:54:11
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.784507,0,2017-12-11 20:07:47
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.803466,0,2017-11-15 07:55:39
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.821587,0,2017-10-20 09:54:16
|
|
2009-09-14,10.340000,10.340000,10.340000,10.340000,8.857973,0,2017-08-22
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-09-25 15:19:38
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-08-22 11:35:58
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2021-04-17 18:48:34
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572199,0,2018-04-13 15:05:34
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.572200,0,2018-03-09 21:59:16
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.592542,0,2018-02-26 21:44:31
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.614526,0,2018-01-16 07:54:11
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.793002,0,2017-12-11 20:07:47
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.811979,0,2017-11-15 07:55:39
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.830118,0,2017-10-20 09:54:16
|
|
2009-09-15,10.350000,10.350000,10.350000,10.350000,8.866540,0,2017-08-22
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-09-25 15:19:38
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-08-22 11:35:58
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2021-04-17 18:48:34
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588761,0,2018-04-13 15:05:34
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.588760,0,2018-03-09 21:59:16
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.609142,0,2018-02-26 21:44:31
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.631168,0,2018-01-16 07:54:11
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.809990,0,2017-12-11 20:07:47
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.829004,0,2017-11-15 07:55:39
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.847178,0,2017-10-20 09:54:16
|
|
2009-09-16,10.370000,10.370000,10.370000,10.370000,8.883670,0,2017-08-22
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-09-25 15:19:38
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-08-22 11:35:58
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2021-04-17 18:48:34
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597052,0,2018-04-13 15:05:34
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.597042,0,2018-03-09 21:59:16
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.617443,0,2018-02-26 21:44:31
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.639491,0,2018-01-16 07:54:11
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.818484,0,2017-12-11 20:07:47
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.837517,0,2017-11-15 07:55:39
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.855708,0,2017-10-20 09:54:16
|
|
2009-09-17,10.380000,10.380000,10.380000,10.380000,8.892236,0,2017-08-22
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-09-25 15:19:38
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-08-22 11:35:58
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-04-17 18:48:34
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613615,0,2018-04-13 15:05:34
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.613613,0,2018-03-09 21:59:16
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.634053,0,2018-02-26 21:44:31
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.656143,0,2018-01-16 07:54:11
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.835482,0,2017-12-11 20:07:47
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.854550,0,2017-11-15 07:55:39
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.872776,0,2017-10-20 09:54:16
|
|
2009-09-18,10.400000,10.400000,10.400000,10.400000,8.909373,0,2017-08-22
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-09-25 15:19:38
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-08-22 11:35:58
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2021-04-17 18:48:34
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613615,0,2018-04-13 15:05:34
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.613613,0,2018-03-09 21:59:16
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.634053,0,2018-02-26 21:44:31
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.656143,0,2018-01-16 07:54:11
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.835482,0,2017-12-11 20:07:47
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.854550,0,2017-11-15 07:55:39
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.872776,0,2017-10-20 09:54:16
|
|
2009-09-21,10.400000,10.400000,10.400000,10.400000,8.909373,0,2017-08-22
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-09-25 15:19:38
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-08-22 11:35:58
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2021-04-17 18:48:34
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630173,0,2018-04-13 15:05:34
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.630175,0,2018-03-09 21:59:16
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.650655,0,2018-02-26 21:44:31
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.672788,0,2018-01-16 07:54:11
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.852470,0,2017-12-11 20:07:47
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.871576,0,2017-11-15 07:55:39
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.889837,0,2017-10-20 09:54:16
|
|
2009-09-22,10.420000,10.420000,10.420000,10.420000,8.926505,0,2017-08-22
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-09-25 15:19:38
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-08-22 11:35:58
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2021-04-17 18:48:34
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638455,0,2018-04-13 15:05:34
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.638460,0,2018-03-09 21:59:16
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.658959,0,2018-02-26 21:44:31
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.681113,0,2018-01-16 07:54:11
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.860969,0,2017-12-11 20:07:47
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.880093,0,2017-11-15 07:55:39
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.898372,0,2017-10-20 09:54:16
|
|
2009-09-23,10.430000,10.430000,10.430000,10.430000,8.935075,0,2017-08-22
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-09-25 15:19:38
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-08-22 11:35:58
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2021-04-17 18:48:34
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679866,0,2018-04-13 15:05:34
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.679867,0,2018-03-09 21:59:16
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.700464,0,2018-02-26 21:44:31
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.722724,0,2018-01-16 07:54:11
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.903441,0,2017-12-11 20:07:47
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.922657,0,2017-11-15 07:55:39
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.941023,0,2017-10-20 09:54:16
|
|
2009-09-24,10.480000,10.480000,10.480000,10.480000,8.977901,0,2017-08-22
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-09-25 15:19:38
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-08-22 11:35:58
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2021-04-17 18:48:34
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688146,0,2018-04-13 15:05:34
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.688148,0,2018-03-09 21:59:16
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.708765,0,2018-02-26 21:44:31
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.731047,0,2018-01-16 07:54:11
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.911937,0,2017-12-11 20:07:47
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.931170,0,2017-11-15 07:55:39
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.949554,0,2017-10-20 09:54:16
|
|
2009-09-25,10.490000,10.490000,10.490000,10.490000,8.986469,0,2017-08-22
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-09-25 15:19:38
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-08-22 11:35:58
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-04-17 18:48:34
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696431,0,2018-04-13 15:05:34
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.696429,0,2018-03-09 21:59:16
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.717067,0,2018-02-26 21:44:31
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.739369,0,2018-01-16 07:54:11
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.920432,0,2017-12-11 20:07:47
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.939684,0,2017-11-15 07:55:39
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.958085,0,2017-10-20 09:54:16
|
|
2009-09-28,10.500000,10.500000,10.500000,10.500000,8.995035,0,2017-08-22
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-09-25 15:19:38
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-08-22 11:35:58
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2021-04-17 18:48:34
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696431,0,2018-04-13 15:05:34
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.696429,0,2018-03-09 21:59:16
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.717067,0,2018-02-26 21:44:31
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.739369,0,2018-01-16 07:54:11
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.920432,0,2017-12-11 20:07:47
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.939684,0,2017-11-15 07:55:39
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.958085,0,2017-10-20 09:54:16
|
|
2009-09-29,10.500000,10.500000,10.500000,10.500000,8.995035,0,2017-08-22
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16
|
|
2009-09-30,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16
|
|
2009-10-01,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-09-25 15:19:38
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-08-22 11:35:58
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-04-17 18:48:34
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699754,0,2018-04-13 15:05:34
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.699751,0,2018-03-09 21:59:16
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.720396,0,2018-02-26 21:44:31
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.742707,0,2018-01-16 07:54:11
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.923840,0,2017-12-11 20:07:47
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.943099,0,2017-11-15 07:55:39
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.961508,0,2017-10-20 09:54:16
|
|
2009-10-02,10.490000,10.490000,10.490000,10.490000,8.998472,0,2017-08-22
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-09-25 15:19:38
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-08-22 11:35:58
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2021-04-17 18:48:34
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708047,0,2018-04-13 15:05:34
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.708048,0,2018-03-09 21:59:16
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.728712,0,2018-02-26 21:44:31
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.751044,0,2018-01-16 07:54:11
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.932348,0,2017-12-11 20:07:47
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.951626,0,2017-11-15 07:55:39
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,8.970052,0,2017-10-20 09:54:16
|
|
2009-10-05,10.500000,10.500000,10.500000,10.500000,9.007051,0,2017-08-22
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-09-25 15:19:38
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-08-22 11:35:58
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2021-04-17 18:48:34
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699754,0,2018-04-13 15:05:34
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.699751,0,2018-03-09 21:59:16
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.720396,0,2018-02-26 21:44:31
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.742707,0,2018-01-16 07:54:11
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.923840,0,2017-12-11 20:07:47
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.943099,0,2017-11-15 07:55:39
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.961508,0,2017-10-20 09:54:16
|
|
2009-10-06,10.490000,10.490000,10.490000,10.490000,8.998472,0,2017-08-22
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-09-25 15:19:38
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-08-22 11:35:58
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2021-04-17 18:48:34
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683161,0,2018-04-13 15:05:34
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.683160,0,2018-03-09 21:59:16
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.703766,0,2018-02-26 21:44:31
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.726034,0,2018-01-16 07:54:11
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.906820,0,2017-12-11 20:07:47
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.926044,0,2017-11-15 07:55:39
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.944417,0,2017-10-20 09:54:16
|
|
2009-10-07,10.470000,10.470000,10.470000,10.470000,8.981310,0,2017-08-22
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-09-25 15:19:38
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-08-22 11:35:58
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2021-04-17 18:48:34
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658282,0,2018-04-13 15:05:34
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.658280,0,2018-03-09 21:59:16
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.678827,0,2018-02-26 21:44:31
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.701032,0,2018-01-16 07:54:11
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.881300,0,2017-12-11 20:07:47
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.900468,0,2017-11-15 07:55:39
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.918789,0,2017-10-20 09:54:16
|
|
2009-10-08,10.440000,10.440000,10.440000,10.440000,8.955576,0,2017-08-22
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-09-25 15:19:38
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-08-22 11:35:58
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-04-17 18:48:34
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633401,0,2018-04-13 15:05:34
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.633398,0,2018-03-09 21:59:16
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.653886,0,2018-02-26 21:44:31
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.676027,0,2018-01-16 07:54:11
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.855778,0,2017-12-11 20:07:47
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.874890,0,2017-11-15 07:55:39
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.893158,0,2017-10-20 09:54:16
|
|
2009-10-09,10.410000,10.410000,10.410000,10.410000,8.929839,0,2017-08-22
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-09-25 15:19:38
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-08-22 11:35:58
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2021-04-17 18:48:34
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633401,0,2018-04-13 15:05:34
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.633398,0,2018-03-09 21:59:16
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.653886,0,2018-02-26 21:44:31
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.676027,0,2018-01-16 07:54:11
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.855778,0,2017-12-11 20:07:47
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.874890,0,2017-11-15 07:55:39
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.893158,0,2017-10-20 09:54:16
|
|
2009-10-12,10.410000,10.410000,10.410000,10.410000,8.929839,0,2017-08-22
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-09-25 15:19:38
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-08-22 11:35:58
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2021-04-17 18:48:34
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608522,0,2018-04-13 15:05:34
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.608524,0,2018-03-09 21:59:16
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.628953,0,2018-02-26 21:44:31
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.651031,0,2018-01-16 07:54:11
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.830263,0,2017-12-11 20:07:47
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.849320,0,2017-11-15 07:55:39
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.867536,0,2017-10-20 09:54:16
|
|
2009-10-13,10.380000,10.380000,10.380000,10.380000,8.904112,0,2017-08-22
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
|
|
2009-10-14,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16
|
|
2009-10-15,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
|
|
2009-10-16,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16
|
|
2009-10-19,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
|
|
2009-10-20,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-09-25 15:19:38
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-08-22 11:35:58
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2021-04-17 18:48:34
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575349,0,2018-04-13 15:05:34
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.575350,0,2018-03-09 21:59:16
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.595699,0,2018-02-26 21:44:31
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.617691,0,2018-01-16 07:54:11
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.796233,0,2017-12-11 20:07:47
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.815217,0,2017-11-15 07:55:39
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.833363,0,2017-10-20 09:54:16
|
|
2009-10-21,10.340000,10.340000,10.340000,10.340000,8.869798,0,2017-08-22
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
|
|
2009-10-22,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16
|
|
2009-10-23,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-09-25 15:19:38
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-08-22 11:35:58
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2021-04-17 18:48:34
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550468,0,2018-04-13 15:05:34
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.550469,0,2018-03-09 21:59:16
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.570760,0,2018-02-26 21:44:31
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.592688,0,2018-01-16 07:54:11
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.770711,0,2017-12-11 20:07:47
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.789640,0,2017-11-15 07:55:39
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.807733,0,2017-10-20 09:54:16
|
|
2009-10-26,10.310000,10.310000,10.310000,10.310000,8.844063,0,2017-08-22
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16
|
|
2009-10-27,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-09-25 15:19:38
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-08-22 11:35:58
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2021-04-17 18:48:34
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567060,0,2018-04-13 15:05:34
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.567058,0,2018-03-09 21:59:16
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.587388,0,2018-02-26 21:44:31
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.609359,0,2018-01-16 07:54:11
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.787727,0,2017-12-11 20:07:47
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.806693,0,2017-11-15 07:55:39
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.824821,0,2017-10-20 09:54:16
|
|
2009-10-28,10.330000,10.330000,10.330000,10.330000,8.861220,0,2017-08-22
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-09-25 15:19:38
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-08-22 11:35:58
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2021-04-17 18:48:34
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558761,0,2018-04-13 15:05:34
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.558762,0,2018-03-09 21:59:16
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.579072,0,2018-02-26 21:44:31
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.601022,0,2018-01-16 07:54:11
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.779219,0,2017-12-11 20:07:47
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.798166,0,2017-11-15 07:55:39
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.816277,0,2017-10-20 09:54:16
|
|
2009-10-29,10.320000,10.320000,10.320000,10.320000,8.852641,0,2017-08-22
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-09-25 15:19:38
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-08-22 11:35:58
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-04-17 18:48:34
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581208,0,2018-04-13 15:05:34
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.581214,0,2018-03-09 21:59:16
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.601578,0,2018-02-26 21:44:31
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.623585,0,2018-01-16 07:54:11
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.802249,0,2017-12-11 20:07:47
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.821246,0,2017-11-15 07:55:39
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.839404,0,2017-10-20 09:54:16
|
|
2009-10-30,10.320000,10.320000,10.320000,10.320000,8.875864,0,2017-08-22
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-09-25 15:19:38
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-08-22 11:35:58
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2021-04-17 18:48:34
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581208,0,2018-04-13 15:05:34
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.581214,0,2018-03-09 21:59:16
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.601578,0,2018-02-26 21:44:31
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.623585,0,2018-01-16 07:54:11
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.802249,0,2017-12-11 20:07:47
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.821246,0,2017-11-15 07:55:39
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.839404,0,2017-10-20 09:54:16
|
|
2009-11-02,10.320000,10.320000,10.320000,10.320000,8.875864,0,2017-08-22
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16
|
|
2009-11-03,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16
|
|
2009-11-04,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-09-25 15:19:38
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-08-22 11:35:58
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2021-04-17 18:48:34
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572901,0,2018-04-13 15:05:34
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.572902,0,2018-03-09 21:59:16
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.593246,0,2018-02-26 21:44:31
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.615232,0,2018-01-16 07:54:11
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.793722,0,2017-12-11 20:07:47
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.812701,0,2017-11-15 07:55:39
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.830841,0,2017-10-20 09:54:16
|
|
2009-11-05,10.310000,10.310000,10.310000,10.310000,8.867266,0,2017-08-22
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
|
|
2009-11-06,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
|
|
2009-11-09,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
|
|
2009-11-10,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
|
|
2009-11-11,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
|
|
2009-11-12,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
|
|
2009-11-13,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-09-25 15:19:38
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-08-22 11:35:58
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-04-17 18:48:34
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547954,0,2018-04-13 15:05:34
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.547952,0,2018-03-09 21:59:16
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.568236,0,2018-02-26 21:44:31
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.590158,0,2018-01-16 07:54:11
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.768129,0,2017-12-11 20:07:47
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.787053,0,2017-11-15 07:55:39
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.805140,0,2017-10-20 09:54:16
|
|
2009-11-16,10.280000,10.280000,10.280000,10.280000,8.841459,0,2017-08-22
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-09-25 15:19:38
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-08-22 11:35:58
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2021-04-17 18:48:34
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547954,0,2018-04-13 15:05:34
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.547952,0,2018-03-09 21:59:16
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.568236,0,2018-02-26 21:44:31
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.590158,0,2018-01-16 07:54:11
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.768129,0,2017-12-11 20:07:47
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.787053,0,2017-11-15 07:55:39
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.805140,0,2017-10-20 09:54:16
|
|
2009-11-17,10.280000,10.280000,10.280000,10.280000,8.841459,0,2017-08-22
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
|
|
2009-11-18,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
|
|
2009-11-19,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
|
|
2009-11-20,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
|
|
2009-11-23,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
|
|
2009-11-24,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-09-25 15:19:38
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-08-22 11:35:58
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2021-04-17 18:48:34
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564577,0,2018-04-13 15:05:34
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.564588,0,2018-03-09 21:59:16
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.584912,0,2018-02-26 21:44:31
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.606876,0,2018-01-16 07:54:11
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.785194,0,2017-12-11 20:07:47
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.804154,0,2017-11-15 07:55:39
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.822277,0,2017-10-20 09:54:16
|
|
2009-11-25,10.300000,10.300000,10.300000,10.300000,8.858666,0,2017-08-22
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-09-25 15:19:38
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-08-22 11:35:58
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2021-04-17 18:48:34
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556272,0,2018-04-13 15:05:34
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.556267,0,2018-03-09 21:59:16
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.576571,0,2018-02-26 21:44:31
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.598515,0,2018-01-16 07:54:11
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.776659,0,2017-12-11 20:07:47
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.795601,0,2017-11-15 07:55:39
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.813705,0,2017-10-20 09:54:16
|
|
2009-11-27,10.290000,10.290000,10.290000,10.290000,8.850060,0,2017-08-22
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-09-25 15:19:38
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-08-22 11:35:58
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2021-04-17 18:48:34
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567923,0,2018-04-13 15:05:34
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.567924,0,2018-03-09 21:59:16
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.588256,0,2018-02-26 21:44:31
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.610229,0,2018-01-16 07:54:11
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.788615,0,2017-12-11 20:07:47
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.807583,0,2017-11-15 07:55:39
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.825712,0,2017-10-20 09:54:16
|
|
2009-11-30,10.290000,10.290000,10.290000,10.290000,8.862116,0,2017-08-22
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-09-25 15:19:38
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-08-22 11:35:58
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2021-04-17 18:48:34
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576243,0,2018-04-13 15:05:34
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.576250,0,2018-03-09 21:59:16
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.596602,0,2018-02-26 21:44:31
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.618597,0,2018-01-16 07:54:11
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.797157,0,2017-12-11 20:07:47
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.816144,0,2017-11-15 07:55:39
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.834291,0,2017-10-20 09:54:16
|
|
2009-12-01,10.300000,10.300000,10.300000,10.300000,8.870731,0,2017-08-22
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-09-25 15:19:38
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-08-22 11:35:58
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2021-04-17 18:48:34
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601229,0,2018-04-13 15:05:34
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.601233,0,2018-03-09 21:59:16
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.621644,0,2018-02-26 21:44:31
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.643703,0,2018-01-16 07:54:11
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.822783,0,2017-12-11 20:07:47
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.841824,0,2017-11-15 07:55:39
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.860023,0,2017-10-20 09:54:16
|
|
2009-12-02,10.330000,10.330000,10.330000,10.330000,8.896569,0,2017-08-22
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16
|
|
2009-12-03,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-09-25 15:19:38
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-08-22 11:35:58
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2021-04-17 18:48:34
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.617884,0,2018-03-09 21:59:16
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.638334,0,2018-02-26 21:44:31
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.660436,0,2018-01-16 07:54:11
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.839863,0,2017-12-11 20:07:47
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.858941,0,2017-11-15 07:55:39
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.877176,0,2017-10-20 09:54:16
|
|
2009-12-04,10.350000,10.350000,10.350000,10.350000,8.913792,0,2017-08-22
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16
|
|
2009-12-07,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-09-25 15:19:38
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-08-22 11:35:58
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2021-04-17 18:48:34
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609557,0,2018-04-13 15:05:34
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.609558,0,2018-03-09 21:59:16
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.629989,0,2018-02-26 21:44:31
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.652068,0,2018-01-16 07:54:11
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.831323,0,2017-12-11 20:07:47
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.850383,0,2017-11-15 07:55:39
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.868600,0,2017-10-20 09:54:16
|
|
2009-12-08,10.340000,10.340000,10.340000,10.340000,8.905181,0,2017-08-22
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-09-25 15:19:38
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-08-22 11:35:58
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2021-04-17 18:48:34
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612059,0,2018-04-13 15:05:34
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.612062,0,2018-03-09 21:59:16
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.632500,0,2018-02-26 21:44:31
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.654586,0,2018-01-16 07:54:11
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.833892,0,2017-12-11 20:07:47
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.852958,0,2017-11-15 07:55:39
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.871181,0,2017-10-20 09:54:16
|
|
2009-12-09,10.300000,10.300000,10.300000,10.300000,8.907772,0,2017-08-22
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-09-25 15:19:38
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-08-22 11:35:58
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-04-17 18:48:34
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620427,0,2018-04-13 15:05:34
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.620424,0,2018-03-09 21:59:16
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.640881,0,2018-02-26 21:44:31
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.662989,0,2018-01-16 07:54:11
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.842469,0,2017-12-11 20:07:47
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.861553,0,2017-11-15 07:55:39
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.879794,0,2017-10-20 09:54:16
|
|
2009-12-10,10.310000,10.310000,10.310000,10.310000,8.916421,0,2017-08-22
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-09-25 15:19:38
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-08-22 11:35:58
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2021-04-17 18:48:34
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620427,0,2018-04-13 15:05:34
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.620424,0,2018-03-09 21:59:16
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.640881,0,2018-02-26 21:44:31
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.662989,0,2018-01-16 07:54:11
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.842469,0,2017-12-11 20:07:47
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.861553,0,2017-11-15 07:55:39
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.879794,0,2017-10-20 09:54:16
|
|
2009-12-11,10.310000,10.310000,10.310000,10.310000,8.916421,0,2017-08-22
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16
|
|
2009-12-14,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16
|
|
2009-12-15,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-09-25 15:19:38
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-08-22 11:35:58
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2021-04-17 18:48:34
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653872,0,2018-04-13 15:05:34
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.653866,0,2018-03-09 21:59:16
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.674402,0,2018-02-26 21:44:31
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.696596,0,2018-01-16 07:54:11
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.876773,0,2017-12-11 20:07:47
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.895931,0,2017-11-15 07:55:39
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.914243,0,2017-10-20 09:54:16
|
|
2009-12-16,10.350000,10.350000,10.350000,10.350000,8.951012,0,2017-08-22
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-09-25 15:19:38
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-08-22 11:35:58
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2021-04-17 18:48:34
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637148,0,2018-04-13 15:05:34
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.637150,0,2018-03-09 21:59:16
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.657646,0,2018-02-26 21:44:31
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.679797,0,2018-01-16 07:54:11
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.859626,0,2017-12-11 20:07:47
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.878747,0,2017-11-15 07:55:39
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.897023,0,2017-10-20 09:54:16
|
|
2009-12-17,10.330000,10.330000,10.330000,10.330000,8.933721,0,2017-08-22
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-09-25 15:19:38
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-08-22 11:35:58
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2021-04-17 18:48:34
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645510,0,2018-04-13 15:05:34
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.645511,0,2018-03-09 21:59:16
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.666027,0,2018-02-26 21:44:31
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.688199,0,2018-01-16 07:54:11
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.868201,0,2017-12-11 20:07:47
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.887341,0,2017-11-15 07:55:39
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.905634,0,2017-10-20 09:54:16
|
|
2009-12-18,10.340000,10.340000,10.340000,10.340000,8.942368,0,2017-08-22
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16
|
|
2009-12-21,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16
|
|
2009-12-22,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-09-25 15:19:38
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-08-22 11:35:58
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2021-04-17 18:48:34
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670597,0,2018-04-13 15:05:34
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.670589,0,2018-03-09 21:59:16
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.691165,0,2018-02-26 21:44:31
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.713402,0,2018-01-16 07:54:11
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.893927,0,2017-12-11 20:07:47
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.913122,0,2017-11-15 07:55:39
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.931469,0,2017-10-20 09:54:16
|
|
2009-12-23,10.370000,10.370000,10.370000,10.370000,8.968309,0,2017-08-22
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16
|
|
2009-12-24,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16
|
|
2009-12-28,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-09-25 15:19:38
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-08-22 11:35:58
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2021-04-17 18:48:34
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678960,0,2018-04-13 15:05:34
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.678957,0,2018-03-09 21:59:16
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.699553,0,2018-02-26 21:44:31
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.721810,0,2018-01-16 07:54:11
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.902509,0,2017-12-11 20:07:47
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.921722,0,2017-11-15 07:55:39
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.940086,0,2017-10-20 09:54:16
|
|
2009-12-29,10.380000,10.380000,10.380000,10.380000,8.976961,0,2017-08-22
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-09-25 15:19:38
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-08-22 11:35:58
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2021-04-17 18:48:34
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662236,0,2018-04-13 15:05:34
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.662233,0,2018-03-09 21:59:16
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.682789,0,2018-02-26 21:44:31
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.705004,0,2018-01-16 07:54:11
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.885354,0,2017-12-11 20:07:47
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.904531,0,2017-11-15 07:55:39
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.922859,0,2017-10-20 09:54:16
|
|
2009-12-30,10.360000,10.360000,10.360000,10.360000,8.959663,0,2017-08-22
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16
|
|
2009-12-31,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16
|
|
2010-01-04,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16
|
|
2010-01-05,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16
|
|
2010-01-06,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16
|
|
2010-01-07,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-09-25 15:19:38
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-08-22 11:35:58
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2021-04-17 18:48:34
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717505,0,2018-04-13 15:05:34
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.717499,0,2018-03-09 21:59:16
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.738186,0,2018-02-26 21:44:31
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.760543,0,2018-01-16 07:54:11
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.942044,0,2017-12-11 20:07:47
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.961343,0,2017-11-15 07:55:39
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,8.979789,0,2017-10-20 09:54:16
|
|
2010-01-08,10.410000,10.410000,10.410000,10.410000,9.016829,0,2017-08-22
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-09-25 15:19:38
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-08-22 11:35:58
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2021-04-17 18:48:34
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.725878,0,2018-03-09 21:59:16
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.746585,0,2018-02-26 21:44:31
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.768963,0,2018-01-16 07:54:11
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.950639,0,2017-12-11 20:07:47
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.969956,0,2017-11-15 07:55:39
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,8.988420,0,2017-10-20 09:54:16
|
|
2010-01-11,10.420000,10.420000,10.420000,10.420000,9.025494,0,2017-08-22
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16
|
|
2010-01-12,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-09-25 15:19:38
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-08-22 11:35:58
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2021-04-17 18:48:34
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709127,0,2018-04-13 15:05:34
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.709128,0,2018-03-09 21:59:16
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.729795,0,2018-02-26 21:44:31
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.752131,0,2018-01-16 07:54:11
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.933457,0,2017-12-11 20:07:47
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.952738,0,2017-11-15 07:55:39
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,8.971166,0,2017-10-20 09:54:16
|
|
2010-01-13,10.400000,10.400000,10.400000,10.400000,9.008169,0,2017-08-22
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-09-25 15:19:38
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-08-22 11:35:58
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2021-04-17 18:48:34
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700752,0,2018-04-13 15:05:34
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.700754,0,2018-03-09 21:59:16
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.721401,0,2018-02-26 21:44:31
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.743715,0,2018-01-16 07:54:11
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.924868,0,2017-12-11 20:07:47
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.944130,0,2017-11-15 07:55:39
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.962541,0,2017-10-20 09:54:16
|
|
2010-01-14,10.390000,10.390000,10.390000,10.390000,8.999509,0,2017-08-22
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16
|
|
2010-01-15,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-09-25 15:19:38
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-08-22 11:35:58
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2021-04-17 18:48:34
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.692384,0,2018-03-09 21:59:16
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.713012,0,2018-02-26 21:44:31
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.735304,0,2018-01-16 07:54:11
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.916282,0,2017-12-11 20:07:47
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.935525,0,2017-11-15 07:55:39
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.953918,0,2017-10-20 09:54:16
|
|
2010-01-19,10.380000,10.380000,10.380000,10.380000,8.990849,0,2017-08-22
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-09-25 15:19:38
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-08-22 11:35:58
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2021-04-17 18:48:34
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684007,0,2018-04-13 15:05:34
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.684006,0,2018-03-09 21:59:16
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.704614,0,2018-02-26 21:44:31
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.726885,0,2018-01-16 07:54:11
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.907689,0,2017-12-11 20:07:47
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.926914,0,2017-11-15 07:55:39
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.945290,0,2017-10-20 09:54:16
|
|
2010-01-20,10.370000,10.370000,10.370000,10.370000,8.982186,0,2017-08-22
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
|
|
2010-01-21,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
|
|
2010-01-22,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
|
|
2010-01-25,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-09-25 15:19:38
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-08-22 11:35:58
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2021-04-17 18:48:34
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.667257,0,2018-03-09 21:59:16
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.687825,0,2018-02-26 21:44:31
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.710053,0,2018-01-16 07:54:11
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.890509,0,2017-12-11 20:07:47
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.909697,0,2017-11-15 07:55:39
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.928036,0,2017-10-20 09:54:16
|
|
2010-01-26,10.350000,10.350000,10.350000,10.350000,8.964861,0,2017-08-22
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
|
|
2010-01-27,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-09-25 15:19:38
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-08-22 11:35:58
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2021-04-17 18:48:34
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675633,0,2018-04-13 15:05:34
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.675631,0,2018-03-09 21:59:16
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.696218,0,2018-02-26 21:44:31
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.718468,0,2018-01-16 07:54:11
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.899097,0,2017-12-11 20:07:47
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.918303,0,2017-11-15 07:55:39
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.936661,0,2017-10-20 09:54:16
|
|
2010-01-28,10.360000,10.360000,10.360000,10.360000,8.973522,0,2017-08-22
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-09-25 15:19:38
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-08-22 11:35:58
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2021-04-17 18:48:34
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673955,0,2018-04-13 15:05:34
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.673953,0,2018-03-09 21:59:16
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.694537,0,2018-02-26 21:44:31
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.716783,0,2018-01-16 07:54:11
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.897377,0,2017-12-11 20:07:47
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.916579,0,2017-11-15 07:55:39
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.934933,0,2017-10-20 09:54:16
|
|
2010-01-29,10.340000,10.340000,10.340000,10.340000,8.971787,0,2017-08-22
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-09-25 15:19:38
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-08-22 11:35:58
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2021-04-17 18:48:34
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.682343,0,2018-03-09 21:59:16
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.702947,0,2018-02-26 21:44:31
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.725213,0,2018-01-16 07:54:11
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.905982,0,2017-12-11 20:07:47
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.925203,0,2017-11-15 07:55:39
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.943575,0,2017-10-20 09:54:16
|
|
2010-02-01,10.350000,10.350000,10.350000,10.350000,8.980465,0,2017-08-22
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-09-25 15:19:38
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-08-22 11:35:58
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-04-17 18:48:34
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690734,0,2018-04-13 15:05:34
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.690733,0,2018-03-09 21:59:16
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.711356,0,2018-02-26 21:44:31
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.733644,0,2018-01-16 07:54:11
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.914588,0,2017-12-11 20:07:47
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.933827,0,2017-11-15 07:55:39
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.952217,0,2017-10-20 09:54:16
|
|
2010-02-02,10.360000,10.360000,10.360000,10.360000,8.989143,0,2017-08-22
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16
|
|
2010-02-03,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16
|
|
2010-02-04,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-09-25 15:19:38
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-08-22 11:35:58
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2021-04-17 18:48:34
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690734,0,2018-04-13 15:05:34
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.690733,0,2018-03-09 21:59:16
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.711356,0,2018-02-26 21:44:31
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.733644,0,2018-01-16 07:54:11
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.914588,0,2017-12-11 20:07:47
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.933827,0,2017-11-15 07:55:39
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.952217,0,2017-10-20 09:54:16
|
|
2010-02-05,10.360000,10.360000,10.360000,10.360000,8.989143,0,2017-08-22
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16
|
|
2010-02-08,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-09-25 15:19:38
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-08-22 11:35:58
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2021-04-17 18:48:34
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699121,0,2018-04-13 15:05:34
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.699119,0,2018-03-09 21:59:16
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.719762,0,2018-02-26 21:44:31
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.742071,0,2018-01-16 07:54:11
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.923190,0,2017-12-11 20:07:47
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.942449,0,2017-11-15 07:55:39
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.960855,0,2017-10-20 09:54:16
|
|
2010-02-09,10.370000,10.370000,10.370000,10.370000,8.997816,0,2017-08-22
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16
|
|
2010-02-10,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16
|
|
2010-02-11,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16
|
|
2010-02-12,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-09-25 15:19:38
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-08-22 11:35:58
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2021-04-17 18:48:34
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707509,0,2018-04-13 15:05:34
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.707507,0,2018-03-09 21:59:16
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.728170,0,2018-02-26 21:44:31
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.750502,0,2018-01-16 07:54:11
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.931795,0,2017-12-11 20:07:47
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.951072,0,2017-11-15 07:55:39
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,8.969497,0,2017-10-20 09:54:16
|
|
2010-02-16,10.380000,10.380000,10.380000,10.380000,9.006494,0,2017-08-22
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16
|
|
2010-02-17,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16
|
|
2010-02-18,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16
|
|
2010-02-19,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16
|
|
2010-02-22,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-09-25 15:19:38
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-08-22 11:35:58
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2021-04-17 18:48:34
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724284,0,2018-04-13 15:05:34
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.724283,0,2018-03-09 21:59:16
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.744987,0,2018-02-26 21:44:31
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.767361,0,2018-01-16 07:54:11
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.949003,0,2017-12-11 20:07:47
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.968317,0,2017-11-15 07:55:39
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,8.986777,0,2017-10-20 09:54:16
|
|
2010-02-23,10.400000,10.400000,10.400000,10.400000,9.023846,0,2017-08-22
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16
|
|
2010-02-24,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-09-25 15:19:38
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-08-22 11:35:58
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2021-04-17 18:48:34
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732678,0,2018-04-13 15:05:34
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.732675,0,2018-03-09 21:59:16
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.753398,0,2018-02-26 21:44:31
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.775793,0,2018-01-16 07:54:11
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.957610,0,2017-12-11 20:07:47
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.976943,0,2017-11-15 07:55:39
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,8.995421,0,2017-10-20 09:54:16
|
|
2010-02-25,10.410000,10.410000,10.410000,10.410000,9.032525,0,2017-08-22
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
|
|
2010-02-26,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
|
|
2010-03-01,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
|
|
2010-03-02,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
|
|
2010-03-03,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
|
|
2010-03-04,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
|
|
2010-03-05,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
|
|
2010-03-08,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
|
|
2010-03-09,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
|
|
2010-03-10,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
|
|
2010-03-11,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
|
|
2010-03-12,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
|
|
2010-03-15,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
|
|
2010-03-16,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
|
|
2010-03-17,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
|
|
2010-03-18,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
|
|
2010-03-19,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
|
|
2010-03-22,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
|
|
2010-03-23,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-09-25 15:19:38
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-08-22 11:35:58
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2021-04-17 18:48:34
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759551,0,2018-04-13 15:05:34
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,8.759552,0,2018-03-09 21:59:16
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,8.780339,0,2018-02-26 21:44:31
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,8.802804,0,2018-01-16 07:54:11
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,8.985181,0,2017-12-11 20:07:47
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,9.004573,0,2017-11-15 07:55:39
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,9.023108,0,2017-10-20 09:54:16
|
|
2010-03-24,10.430000,10.430000,10.430000,10.430000,9.060326,0,2017-08-22
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-09-25 15:19:38
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-08-22 11:35:58
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2021-04-17 18:48:34
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,8.751150,0,2018-03-09 21:59:16
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,8.771917,0,2018-02-26 21:44:31
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,8.794360,0,2018-01-16 07:54:11
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,8.976562,0,2017-12-11 20:07:47
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,8.995935,0,2017-11-15 07:55:39
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,9.014453,0,2017-10-20 09:54:16
|
|
2010-03-25,10.420000,10.420000,10.420000,10.420000,9.051635,0,2017-08-22
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
|
|
2010-03-26,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
|
|
2010-03-29,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-09-25 15:19:38
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-08-22 11:35:58
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2021-04-17 18:48:34
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742755,0,2018-04-13 15:05:34
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.742754,0,2018-03-09 21:59:16
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.763501,0,2018-02-26 21:44:31
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.785923,0,2018-01-16 07:54:11
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.967951,0,2017-12-11 20:07:47
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,8.987306,0,2017-11-15 07:55:39
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,9.005805,0,2017-10-20 09:54:16
|
|
2010-03-30,10.410000,10.410000,10.410000,10.410000,9.042952,0,2017-08-22
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
|
|
2010-03-31,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
|
|
2010-04-01,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16
|
|
2010-04-05,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16
|
|
2010-04-06,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
|
|
2010-04-07,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
|
|
2010-04-08,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
|
|
2010-04-09,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
|
|
2010-04-12,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
|
|
2010-04-13,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16
|
|
2010-04-14,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16
|
|
2010-04-15,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-09-25 15:19:38
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-08-22 11:35:58
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2021-04-17 18:48:34
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777223,0,2018-04-13 15:05:34
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,8.777216,0,2018-03-09 21:59:16
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,8.798045,0,2018-02-26 21:44:31
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,8.820555,0,2018-01-16 07:54:11
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,9.003299,0,2017-12-11 20:07:47
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,9.022730,0,2017-11-15 07:55:39
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,9.041302,0,2017-10-20 09:54:16
|
|
2010-04-16,10.440000,10.440000,10.440000,10.440000,9.078595,0,2017-08-22
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
|
|
2010-04-19,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
|
|
2010-04-20,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-09-25 15:19:38
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-08-22 11:35:58
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2021-04-17 18:48:34
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802444,0,2018-04-13 15:05:34
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,8.802445,0,2018-03-09 21:59:16
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,8.823334,0,2018-02-26 21:44:31
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,8.845908,0,2018-01-16 07:54:11
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,9.029178,0,2017-12-11 20:07:47
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,9.048665,0,2017-11-15 07:55:39
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,9.067290,0,2017-10-20 09:54:16
|
|
2010-04-21,10.470000,10.470000,10.470000,10.470000,9.104691,0,2017-08-22
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
|
|
2010-04-22,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-09-25 15:19:38
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-08-22 11:35:58
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-04-17 18:48:34
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810850,0,2018-04-13 15:05:34
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,8.810854,0,2018-03-09 21:59:16
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,8.831762,0,2018-02-26 21:44:31
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,8.854359,0,2018-01-16 07:54:11
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,9.037804,0,2017-12-11 20:07:47
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,9.057309,0,2017-11-15 07:55:39
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,9.075953,0,2017-10-20 09:54:16
|
|
2010-04-23,10.480000,10.480000,10.480000,10.480000,9.113388,0,2017-08-22
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-09-25 15:19:38
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-08-22 11:35:58
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2021-04-17 18:48:34
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810850,0,2018-04-13 15:05:34
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,8.810854,0,2018-03-09 21:59:16
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,8.831762,0,2018-02-26 21:44:31
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,8.854359,0,2018-01-16 07:54:11
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,9.037804,0,2017-12-11 20:07:47
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,9.057309,0,2017-11-15 07:55:39
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,9.075953,0,2017-10-20 09:54:16
|
|
2010-04-26,10.480000,10.480000,10.480000,10.480000,9.113388,0,2017-08-22
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
|
|
2010-04-27,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
|
|
2010-04-28,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16
|
|
2010-04-29,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16
|
|
2010-04-30,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16
|
|
2010-05-03,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-09-25 15:19:38
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-08-22 11:35:58
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2021-04-17 18:48:34
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827668,0,2018-04-13 15:05:34
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,8.827664,0,2018-03-09 21:59:16
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,8.848613,0,2018-02-26 21:44:31
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,8.871252,0,2018-01-16 07:54:11
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,9.055047,0,2017-12-11 20:07:47
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,9.074590,0,2017-11-15 07:55:39
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,9.093268,0,2017-10-20 09:54:16
|
|
2010-05-04,10.500000,10.500000,10.500000,10.500000,9.130775,0,2017-08-22
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
|
|
2010-05-05,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-09-25 15:19:38
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-08-22 11:35:58
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2021-04-17 18:48:34
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819262,0,2018-04-13 15:05:34
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,8.819263,0,2018-03-09 21:59:16
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,8.840191,0,2018-02-26 21:44:31
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,8.862808,0,2018-01-16 07:54:11
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,9.046429,0,2017-12-11 20:07:47
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,9.065953,0,2017-11-15 07:55:39
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,9.084615,0,2017-10-20 09:54:16
|
|
2010-05-06,10.490000,10.490000,10.490000,10.490000,9.122086,0,2017-08-22
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
|
|
2010-05-07,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
|
|
2010-05-10,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
|
|
2010-05-11,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
|
|
2010-05-12,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
|
|
2010-05-13,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
|
|
2010-05-14,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
|
|
2010-05-17,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-09-25 15:19:38
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-08-22 11:35:58
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2021-04-17 18:48:34
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794039,0,2018-04-13 15:05:34
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,8.794035,0,2018-03-09 21:59:16
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,8.814903,0,2018-02-26 21:44:31
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,8.837456,0,2018-01-16 07:54:11
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,9.020551,0,2017-12-11 20:07:47
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,9.040019,0,2017-11-15 07:55:39
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,9.058627,0,2017-10-20 09:54:16
|
|
2010-05-18,10.460000,10.460000,10.460000,10.460000,9.095992,0,2017-08-22
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-09-25 15:19:38
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-08-22 11:35:58
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2021-04-17 18:48:34
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785629,0,2018-04-13 15:05:34
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,8.785627,0,2018-03-09 21:59:16
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,8.806477,0,2018-02-26 21:44:31
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,8.829008,0,2018-01-16 07:54:11
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,9.011928,0,2017-12-11 20:07:47
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,9.031378,0,2017-11-15 07:55:39
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,9.049968,0,2017-10-20 09:54:16
|
|
2010-05-19,10.450000,10.450000,10.450000,10.450000,9.087296,0,2017-08-22
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16
|
|
2010-05-20,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-09-25 15:19:38
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-08-22 11:35:58
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2021-04-17 18:48:34
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760408,0,2018-04-13 15:05:34
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,8.760407,0,2018-03-09 21:59:16
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,8.781197,0,2018-02-26 21:44:31
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,8.803663,0,2018-01-16 07:54:11
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,8.986058,0,2017-12-11 20:07:47
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,9.005452,0,2017-11-15 07:55:39
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,9.023989,0,2017-10-20 09:54:16
|
|
2010-05-21,10.420000,10.420000,10.420000,10.420000,9.061211,0,2017-08-22
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-09-25 15:19:38
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-08-22 11:35:58
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2021-04-17 18:48:34
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768816,0,2018-04-13 15:05:34
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,8.768811,0,2018-03-09 21:59:16
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,8.789620,0,2018-02-26 21:44:31
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,8.812109,0,2018-01-16 07:54:11
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,8.994678,0,2017-12-11 20:07:47
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,9.014091,0,2017-11-15 07:55:39
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,9.032646,0,2017-10-20 09:54:16
|
|
2010-05-24,10.430000,10.430000,10.430000,10.430000,9.069903,0,2017-08-22
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
|
|
2010-05-25,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
|
|
2010-05-26,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-09-25 15:19:38
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-08-22 11:35:58
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2021-04-17 18:48:34
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,8.752003,0,2018-03-09 21:59:16
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,8.772772,0,2018-02-26 21:44:31
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,8.795217,0,2018-01-16 07:54:11
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,8.977437,0,2017-12-11 20:07:47
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,8.996812,0,2017-11-15 07:55:39
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,9.015330,0,2017-10-20 09:54:16
|
|
2010-05-27,10.410000,10.410000,10.410000,10.410000,9.052516,0,2017-08-22
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16
|
|
2010-05-28,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16
|
|
2010-06-01,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16
|
|
2010-06-02,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-09-25 15:19:38
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-08-22 11:35:58
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2021-04-17 18:48:34
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762946,0,2018-04-13 15:05:34
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,8.762943,0,2018-03-09 21:59:16
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,8.783738,0,2018-02-26 21:44:31
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,8.806211,0,2018-01-16 07:54:11
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,8.988659,0,2017-12-11 20:07:47
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,9.008059,0,2017-11-15 07:55:39
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,9.026601,0,2017-10-20 09:54:16
|
|
2010-06-03,10.410000,10.410000,10.410000,10.410000,9.063833,0,2017-08-22
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16
|
|
2010-06-04,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16
|
|
2010-06-07,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-09-25 15:19:38
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-08-22 11:35:58
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2021-04-17 18:48:34
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754528,0,2018-04-13 15:05:34
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.754529,0,2018-03-09 21:59:16
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.775304,0,2018-02-26 21:44:31
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.797755,0,2018-01-16 07:54:11
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.980027,0,2017-12-11 20:07:47
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,8.999408,0,2017-11-15 07:55:39
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,9.017932,0,2017-10-20 09:54:16
|
|
2010-06-08,10.400000,10.400000,10.400000,10.400000,9.055128,0,2017-08-22
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-09-25 15:19:38
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-08-22 11:35:58
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-04-17 18:48:34
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729274,0,2018-04-13 15:05:34
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.729269,0,2018-03-09 21:59:16
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.749984,0,2018-02-26 21:44:31
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.772370,0,2018-01-16 07:54:11
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.954116,0,2017-12-11 20:07:47
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.973441,0,2017-11-15 07:55:39
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,8.991912,0,2017-10-20 09:54:16
|
|
2010-06-09,10.370000,10.370000,10.370000,10.370000,9.029001,0,2017-08-22
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-09-25 15:19:38
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-08-22 11:35:58
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2021-04-17 18:48:34
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729274,0,2018-04-13 15:05:34
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.729269,0,2018-03-09 21:59:16
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.749984,0,2018-02-26 21:44:31
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.772370,0,2018-01-16 07:54:11
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.954116,0,2017-12-11 20:07:47
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.973441,0,2017-11-15 07:55:39
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,8.991912,0,2017-10-20 09:54:16
|
|
2010-06-10,10.370000,10.370000,10.370000,10.370000,9.029001,0,2017-08-22
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-09-25 15:19:38
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-08-22 11:35:58
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2021-04-17 18:48:34
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720855,0,2018-04-13 15:05:34
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.720853,0,2018-03-09 21:59:16
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.741548,0,2018-02-26 21:44:31
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.763913,0,2018-01-16 07:54:11
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.945485,0,2017-12-11 20:07:47
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.964791,0,2017-11-15 07:55:39
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,8.983244,0,2017-10-20 09:54:16
|
|
2010-06-11,10.360000,10.360000,10.360000,10.360000,9.020298,0,2017-08-22
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-09-25 15:19:38
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-08-22 11:35:58
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2021-04-17 18:48:34
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712437,0,2018-04-13 15:05:34
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.712435,0,2018-03-09 21:59:16
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.733109,0,2018-02-26 21:44:31
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.755453,0,2018-01-16 07:54:11
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.936850,0,2017-12-11 20:07:47
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.956138,0,2017-11-15 07:55:39
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,8.974573,0,2017-10-20 09:54:16
|
|
2010-06-14,10.350000,10.350000,10.350000,10.350000,9.011591,0,2017-08-22
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
|
|
2010-06-15,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-09-25 15:19:38
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-08-22 11:35:58
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-04-17 18:48:34
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695600,0,2018-04-13 15:05:34
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.695603,0,2018-03-09 21:59:16
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.716239,0,2018-02-26 21:44:31
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.738540,0,2018-01-16 07:54:11
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.919585,0,2017-12-11 20:07:47
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.938836,0,2017-11-15 07:55:39
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.957235,0,2017-10-20 09:54:16
|
|
2010-06-16,10.330000,10.330000,10.330000,10.330000,8.994182,0,2017-08-22
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-09-25 15:19:38
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-08-22 11:35:58
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-04-17 18:48:34
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.687184,0,2018-03-09 21:59:16
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.707800,0,2018-02-26 21:44:31
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.730079,0,2018-01-16 07:54:11
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.910949,0,2017-12-11 20:07:47
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.930181,0,2017-11-15 07:55:39
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.948563,0,2017-10-20 09:54:16
|
|
2010-06-17,10.320000,10.320000,10.320000,10.320000,8.985473,0,2017-08-22
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-09-25 15:19:38
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-08-22 11:35:58
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2021-04-17 18:48:34
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.687184,0,2018-03-09 21:59:16
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.707800,0,2018-02-26 21:44:31
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.730079,0,2018-01-16 07:54:11
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.910949,0,2017-12-11 20:07:47
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.930181,0,2017-11-15 07:55:39
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.948563,0,2017-10-20 09:54:16
|
|
2010-06-18,10.320000,10.320000,10.320000,10.320000,8.985473,0,2017-08-22
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
|
|
2010-06-21,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
|
|
2010-06-22,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
|
|
2010-06-23,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
|
|
2010-06-24,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-09-25 15:19:38
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-08-22 11:35:58
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2021-04-17 18:48:34
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695600,0,2018-04-13 15:05:34
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.695603,0,2018-03-09 21:59:16
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.716239,0,2018-02-26 21:44:31
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.738540,0,2018-01-16 07:54:11
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.919585,0,2017-12-11 20:07:47
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.938836,0,2017-11-15 07:55:39
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.957235,0,2017-10-20 09:54:16
|
|
2010-06-25,10.330000,10.330000,10.330000,10.330000,8.994182,0,2017-08-22
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
|
|
2010-06-28,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-09-25 15:19:38
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-08-22 11:35:58
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2021-04-17 18:48:34
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704019,0,2018-04-13 15:05:34
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.704021,0,2018-03-09 21:59:16
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.724676,0,2018-02-26 21:44:31
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.746998,0,2018-01-16 07:54:11
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.928219,0,2017-12-11 20:07:47
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.947488,0,2017-11-15 07:55:39
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,8.965905,0,2017-10-20 09:54:16
|
|
2010-06-29,10.340000,10.340000,10.340000,10.340000,9.002888,0,2017-08-22
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-09-25 15:19:38
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-08-22 11:35:58
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2021-04-17 18:48:34
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719180,0,2018-04-13 15:05:34
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.719179,0,2018-03-09 21:59:16
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.739870,0,2018-02-26 21:44:31
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.762231,0,2018-01-16 07:54:11
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.943767,0,2017-12-11 20:07:47
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.963069,0,2017-11-15 07:55:39
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,8.981519,0,2017-10-20 09:54:16
|
|
2010-06-30,10.350000,10.350000,10.350000,10.350000,9.018565,0,2017-08-22
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16
|
|
2010-07-01,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16
|
|
2010-07-02,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-09-25 15:19:38
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-08-22 11:35:58
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2021-04-17 18:48:34
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736034,0,2018-04-13 15:05:34
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.736035,0,2018-03-09 21:59:16
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.756766,0,2018-02-26 21:44:31
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.779171,0,2018-01-16 07:54:11
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.961059,0,2017-12-11 20:07:47
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.980398,0,2017-11-15 07:55:39
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,8.998883,0,2017-10-20 09:54:16
|
|
2010-07-06,10.370000,10.370000,10.370000,10.370000,9.036001,0,2017-08-22
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-09-25 15:19:38
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-08-22 11:35:58
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-04-17 18:48:34
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744459,0,2018-04-13 15:05:34
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.744455,0,2018-03-09 21:59:16
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.765206,0,2018-02-26 21:44:31
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.787632,0,2018-01-16 07:54:11
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.969694,0,2017-12-11 20:07:47
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,8.989053,0,2017-11-15 07:55:39
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,9.007556,0,2017-10-20 09:54:16
|
|
2010-07-07,10.380000,10.380000,10.380000,10.380000,9.044710,0,2017-08-22
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-09-25 15:19:38
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-08-22 11:35:58
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2021-04-17 18:48:34
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744459,0,2018-04-13 15:05:34
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.744455,0,2018-03-09 21:59:16
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.765206,0,2018-02-26 21:44:31
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.787632,0,2018-01-16 07:54:11
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.969694,0,2017-12-11 20:07:47
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,8.989053,0,2017-11-15 07:55:39
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,9.007556,0,2017-10-20 09:54:16
|
|
2010-07-08,10.380000,10.380000,10.380000,10.380000,9.044710,0,2017-08-22
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-09-25 15:19:38
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-08-22 11:35:58
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-04-17 18:48:34
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752880,0,2018-04-13 15:05:34
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.752882,0,2018-03-09 21:59:16
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.773653,0,2018-02-26 21:44:31
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.796101,0,2018-01-16 07:54:11
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.978338,0,2017-12-11 20:07:47
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,8.997716,0,2017-11-15 07:55:39
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,9.016236,0,2017-10-20 09:54:16
|
|
2010-07-09,10.390000,10.390000,10.390000,10.390000,9.053426,0,2017-08-22
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-09-25 15:19:38
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-08-22 11:35:58
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2021-04-17 18:48:34
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752880,0,2018-04-13 15:05:34
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.752882,0,2018-03-09 21:59:16
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.773653,0,2018-02-26 21:44:31
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.796101,0,2018-01-16 07:54:11
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.978338,0,2017-12-11 20:07:47
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,8.997716,0,2017-11-15 07:55:39
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,9.016236,0,2017-10-20 09:54:16
|
|
2010-07-12,10.390000,10.390000,10.390000,10.390000,9.053426,0,2017-08-22
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16
|
|
2010-07-13,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16
|
|
2010-07-14,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-09-25 15:19:38
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-08-22 11:35:58
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2021-04-17 18:48:34
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761307,0,2018-04-13 15:05:34
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,8.761309,0,2018-03-09 21:59:16
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,8.782100,0,2018-02-26 21:44:31
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,8.804568,0,2018-01-16 07:54:11
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,8.986981,0,2017-12-11 20:07:47
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,9.006377,0,2017-11-15 07:55:39
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,9.024916,0,2017-10-20 09:54:16
|
|
2010-07-15,10.400000,10.400000,10.400000,10.400000,9.062141,0,2017-08-22
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-09-25 15:19:38
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-08-22 11:35:58
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-04-17 18:48:34
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769730,0,2018-04-13 15:05:34
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,8.769729,0,2018-03-09 21:59:16
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,8.790540,0,2018-02-26 21:44:31
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,8.813030,0,2018-01-16 07:54:11
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,8.995619,0,2017-12-11 20:07:47
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,9.015034,0,2017-11-15 07:55:39
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,9.033590,0,2017-10-20 09:54:16
|
|
2010-07-16,10.410000,10.410000,10.410000,10.410000,9.070851,0,2017-08-22
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-09-25 15:19:38
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-08-22 11:35:58
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2021-04-17 18:48:34
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769730,0,2018-04-13 15:05:34
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,8.769729,0,2018-03-09 21:59:16
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,8.790540,0,2018-02-26 21:44:31
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,8.813030,0,2018-01-16 07:54:11
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,8.995619,0,2017-12-11 20:07:47
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,9.015034,0,2017-11-15 07:55:39
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,9.033590,0,2017-10-20 09:54:16
|
|
2010-07-19,10.410000,10.410000,10.410000,10.410000,9.070851,0,2017-08-22
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-09-25 15:19:38
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-08-22 11:35:58
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2021-04-17 18:48:34
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778152,0,2018-04-13 15:05:34
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,8.778154,0,2018-03-09 21:59:16
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,8.798985,0,2018-02-26 21:44:31
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,8.821498,0,2018-01-16 07:54:11
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,9.004262,0,2017-12-11 20:07:47
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,9.023695,0,2017-11-15 07:55:39
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,9.042269,0,2017-10-20 09:54:16
|
|
2010-07-20,10.420000,10.420000,10.420000,10.420000,9.079566,0,2017-08-22
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
|
|
2010-07-21,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
|
|
2010-07-22,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
|
|
2010-07-23,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
|
|
2010-07-26,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
|
|
2010-07-27,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
|
|
2010-07-28,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-09-25 15:19:38
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-08-22 11:35:58
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2021-04-17 18:48:34
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786577,0,2018-04-13 15:05:34
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,8.786579,0,2018-03-09 21:59:16
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,8.807430,0,2018-02-26 21:44:31
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,8.829964,0,2018-01-16 07:54:11
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,9.012903,0,2017-12-11 20:07:47
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,9.032355,0,2017-11-15 07:55:39
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,9.050947,0,2017-10-20 09:54:16
|
|
2010-07-29,10.430000,10.430000,10.430000,10.430000,9.088280,0,2017-08-22
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16
|
|
2010-07-30,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16
|
|
2010-08-02,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-09-25 15:19:38
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-08-22 11:35:58
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2021-04-17 18:48:34
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793323,0,2018-04-13 15:05:34
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,8.793327,0,2018-03-09 21:59:16
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,8.814195,0,2018-02-26 21:44:31
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,8.836746,0,2018-01-16 07:54:11
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,9.019826,0,2017-12-11 20:07:47
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,9.039292,0,2017-11-15 07:55:39
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,9.057899,0,2017-10-20 09:54:16
|
|
2010-08-03,10.430000,10.430000,10.430000,10.430000,9.095260,0,2017-08-22
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-09-25 15:19:38
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-08-22 11:35:58
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-04-17 18:48:34
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801753,0,2018-04-13 15:05:34
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,8.801748,0,2018-03-09 21:59:16
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,8.822636,0,2018-02-26 21:44:31
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,8.845208,0,2018-01-16 07:54:11
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,9.028463,0,2017-12-11 20:07:47
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,9.047949,0,2017-11-15 07:55:39
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,9.066573,0,2017-10-20 09:54:16
|
|
2010-08-04,10.440000,10.440000,10.440000,10.440000,9.103971,0,2017-08-22
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-09-25 15:19:38
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-08-22 11:35:58
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2021-04-17 18:48:34
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801753,0,2018-04-13 15:05:34
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,8.801748,0,2018-03-09 21:59:16
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,8.822636,0,2018-02-26 21:44:31
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,8.845208,0,2018-01-16 07:54:11
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,9.028463,0,2017-12-11 20:07:47
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,9.047949,0,2017-11-15 07:55:39
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,9.066573,0,2017-10-20 09:54:16
|
|
2010-08-05,10.440000,10.440000,10.440000,10.440000,9.103971,0,2017-08-22
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-09-25 15:19:38
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-08-22 11:35:58
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-04-17 18:48:34
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810185,0,2018-04-13 15:05:34
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,8.810184,0,2018-03-09 21:59:16
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,8.831091,0,2018-02-26 21:44:31
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,8.853685,0,2018-01-16 07:54:11
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,9.037116,0,2017-12-11 20:07:47
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,9.056621,0,2017-11-15 07:55:39
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,9.075263,0,2017-10-20 09:54:16
|
|
2010-08-06,10.450000,10.450000,10.450000,10.450000,9.112696,0,2017-08-22
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-09-25 15:19:38
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-08-22 11:35:58
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2021-04-17 18:48:34
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810185,0,2018-04-13 15:05:34
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,8.810184,0,2018-03-09 21:59:16
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,8.831091,0,2018-02-26 21:44:31
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,8.853685,0,2018-01-16 07:54:11
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,9.037116,0,2017-12-11 20:07:47
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,9.056621,0,2017-11-15 07:55:39
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,9.075263,0,2017-10-20 09:54:16
|
|
2010-08-09,10.450000,10.450000,10.450000,10.450000,9.112696,0,2017-08-22
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-09-25 15:19:38
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-08-22 11:35:58
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2021-04-17 18:48:34
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818614,0,2018-04-13 15:05:34
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,8.818612,0,2018-03-09 21:59:16
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,8.839540,0,2018-02-26 21:44:31
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,8.862156,0,2018-01-16 07:54:11
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,9.045762,0,2017-12-11 20:07:47
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,9.065285,0,2017-11-15 07:55:39
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,9.083944,0,2017-10-20 09:54:16
|
|
2010-08-10,10.460000,10.460000,10.460000,10.460000,9.121413,0,2017-08-22
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-09-25 15:19:38
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-08-22 11:35:58
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2021-04-17 18:48:34
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827044,0,2018-04-13 15:05:34
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,8.827045,0,2018-03-09 21:59:16
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,8.847993,0,2018-02-26 21:44:31
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,8.870630,0,2018-01-16 07:54:11
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,9.054412,0,2017-12-11 20:07:47
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,9.073954,0,2017-11-15 07:55:39
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,9.092631,0,2017-10-20 09:54:16
|
|
2010-08-11,10.470000,10.470000,10.470000,10.470000,9.130136,0,2017-08-22
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16
|
|
2010-08-12,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16
|
|
2010-08-13,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-09-25 15:19:38
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-08-22 11:35:58
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2021-04-17 18:48:34
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843912,0,2018-04-13 15:05:34
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,8.843906,0,2018-03-09 21:59:16
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,8.864894,0,2018-02-26 21:44:31
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,8.887575,0,2018-01-16 07:54:11
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,9.071709,0,2017-12-11 20:07:47
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,9.091288,0,2017-11-15 07:55:39
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,9.110001,0,2017-10-20 09:54:16
|
|
2010-08-16,10.490000,10.490000,10.490000,10.490000,9.147577,0,2017-08-22
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-09-25 15:19:38
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-08-22 11:35:58
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2021-04-17 18:48:34
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869193,0,2018-04-13 15:05:34
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,8.869196,0,2018-03-09 21:59:16
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,8.890243,0,2018-02-26 21:44:31
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,8.912989,0,2018-01-16 07:54:11
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,9.097649,0,2017-12-11 20:07:47
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,9.117284,0,2017-11-15 07:55:39
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,9.136050,0,2017-10-20 09:54:16
|
|
2010-08-17,10.520000,10.520000,10.520000,10.520000,9.173735,0,2017-08-22
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-09-25 15:19:38
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-08-22 11:35:58
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-04-17 18:48:34
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886055,0,2018-04-13 15:05:34
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,8.886059,0,2018-03-09 21:59:16
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,8.907146,0,2018-02-26 21:44:31
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,8.929935,0,2018-01-16 07:54:11
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,9.114945,0,2017-12-11 20:07:47
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,9.134618,0,2017-11-15 07:55:39
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,9.153420,0,2017-10-20 09:54:16
|
|
2010-08-18,10.540000,10.540000,10.540000,10.540000,9.191176,0,2017-08-22
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-09-25 15:19:38
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-08-22 11:35:58
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2021-04-17 18:48:34
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886055,0,2018-04-13 15:05:34
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,8.886059,0,2018-03-09 21:59:16
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,8.907146,0,2018-02-26 21:44:31
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,8.929935,0,2018-01-16 07:54:11
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,9.114945,0,2017-12-11 20:07:47
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,9.134618,0,2017-11-15 07:55:39
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,9.153420,0,2017-10-20 09:54:16
|
|
2010-08-19,10.540000,10.540000,10.540000,10.540000,9.191176,0,2017-08-22
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16
|
|
2010-08-20,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-09-25 15:19:38
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-08-22 11:35:58
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2021-04-17 18:48:34
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894490,0,2018-04-13 15:05:34
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,8.894491,0,2018-03-09 21:59:16
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,8.915598,0,2018-02-26 21:44:31
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,8.938409,0,2018-01-16 07:54:11
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,9.123595,0,2017-12-11 20:07:47
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,9.143286,0,2017-11-15 07:55:39
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,9.162107,0,2017-10-20 09:54:16
|
|
2010-08-23,10.550000,10.550000,10.550000,10.550000,9.199898,0,2017-08-22
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16
|
|
2010-08-24,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-09-25 15:19:38
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-08-22 11:35:58
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-04-17 18:48:34
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919783,0,2018-04-13 15:05:34
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,8.919782,0,2018-03-09 21:59:16
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,8.940948,0,2018-02-26 21:44:31
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,8.963824,0,2018-01-16 07:54:11
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,9.149537,0,2017-12-11 20:07:47
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,9.169284,0,2017-11-15 07:55:39
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,9.188158,0,2017-10-20 09:54:16
|
|
2010-08-25,10.580000,10.580000,10.580000,10.580000,9.226057,0,2017-08-22
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-09-25 15:19:38
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-08-22 11:35:58
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2021-04-17 18:48:34
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902925,0,2018-04-13 15:05:34
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,8.902921,0,2018-03-09 21:59:16
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,8.924047,0,2018-02-26 21:44:31
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,8.946879,0,2018-01-16 07:54:11
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,9.132241,0,2017-12-11 20:07:47
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,9.151951,0,2017-11-15 07:55:39
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,9.170789,0,2017-10-20 09:54:16
|
|
2010-08-26,10.560000,10.560000,10.560000,10.560000,9.208616,0,2017-08-22
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-09-25 15:19:38
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-08-22 11:35:58
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2021-04-17 18:48:34
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919783,0,2018-04-13 15:05:34
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,8.919782,0,2018-03-09 21:59:16
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,8.940948,0,2018-02-26 21:44:31
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,8.963824,0,2018-01-16 07:54:11
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,9.149537,0,2017-12-11 20:07:47
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,9.169284,0,2017-11-15 07:55:39
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,9.188158,0,2017-10-20 09:54:16
|
|
2010-08-27,10.580000,10.580000,10.580000,10.580000,9.226057,0,2017-08-22
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-09-25 15:19:38
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-08-22 11:35:58
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2021-04-17 18:48:34
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911350,0,2018-04-13 15:05:34
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,8.911351,0,2018-03-09 21:59:16
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,8.932498,0,2018-02-26 21:44:31
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,8.955352,0,2018-01-16 07:54:11
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,9.140889,0,2017-12-11 20:07:47
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,9.160617,0,2017-11-15 07:55:39
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,9.179473,0,2017-10-20 09:54:16
|
|
2010-08-30,10.570000,10.570000,10.570000,10.570000,9.217337,0,2017-08-22
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-08-31,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-01,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-02,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-03,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
|
|
2010-09-07,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
|
|
2010-09-08,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-09,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-10,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
|
|
2010-09-13,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
|
|
2010-09-14,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-15,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
|
|
2010-09-16,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-17,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-20,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-09-25 15:19:38
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-08-22 11:35:58
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2021-04-17 18:48:34
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900387,0,2018-04-13 15:05:34
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,8.900385,0,2018-03-09 21:59:16
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,8.921506,0,2018-02-26 21:44:31
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,8.944331,0,2018-01-16 07:54:11
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,9.129641,0,2017-12-11 20:07:47
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,9.149344,0,2017-11-15 07:55:39
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,9.168178,0,2017-10-20 09:54:16
|
|
2010-09-21,10.550000,10.550000,10.550000,10.550000,9.205994,0,2017-08-22
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-22,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16
|
|
2010-09-23,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16
|
|
2010-09-24,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-27,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-09-25 15:19:38
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-08-22 11:35:58
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2021-04-17 18:48:34
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908824,0,2018-04-13 15:05:34
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,8.908822,0,2018-03-09 21:59:16
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,8.929963,0,2018-02-26 21:44:31
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,8.952810,0,2018-01-16 07:54:11
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,9.138295,0,2017-12-11 20:07:47
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,9.158018,0,2017-11-15 07:55:39
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,9.176868,0,2017-10-20 09:54:16
|
|
2010-09-28,10.560000,10.560000,10.560000,10.560000,9.214721,0,2017-08-22
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-09-25 15:19:38
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-08-22 11:35:58
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2021-04-17 18:48:34
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917256,0,2018-04-13 15:05:34
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,8.917261,0,2018-03-09 21:59:16
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,8.938422,0,2018-02-26 21:44:31
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,8.961291,0,2018-01-16 07:54:11
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,9.146952,0,2017-12-11 20:07:47
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,9.166693,0,2017-11-15 07:55:39
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,9.185561,0,2017-10-20 09:54:16
|
|
2010-09-29,10.570000,10.570000,10.570000,10.570000,9.223449,0,2017-08-22
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16
|
|
2010-09-30,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
|
|
2010-10-01,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
|
|
2010-10-04,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-09-25 15:19:38
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-08-22 11:35:58
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2021-04-17 18:48:34
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890239,0,2018-04-13 15:05:34
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,8.890238,0,2018-03-09 21:59:16
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,8.911335,0,2018-02-26 21:44:31
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,8.934134,0,2018-01-16 07:54:11
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,9.119233,0,2017-12-11 20:07:47
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,9.138914,0,2017-11-15 07:55:39
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,9.157725,0,2017-10-20 09:54:16
|
|
2010-10-05,10.530000,10.530000,10.530000,10.530000,9.195498,0,2017-08-22
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
|
|
2010-10-06,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16
|
|
2010-10-07,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-08,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-11,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-12,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-13,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-09-25 15:19:38
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-08-22 11:35:58
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2021-04-17 18:48:34
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940900,0,2018-04-13 15:05:34
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,8.940896,0,2018-03-09 21:59:16
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,8.962113,0,2018-02-26 21:44:31
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,8.985043,0,2018-01-16 07:54:11
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,9.171195,0,2017-12-11 20:07:47
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,9.190989,0,2017-11-15 07:55:39
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,9.209908,0,2017-10-20 09:54:16
|
|
2010-10-14,10.590000,10.590000,10.590000,10.590000,9.247896,0,2017-08-22
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-09-25 15:19:38
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-08-22 11:35:58
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-04-17 18:48:34
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932456,0,2018-04-13 15:05:34
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,8.932455,0,2018-03-09 21:59:16
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,8.953652,0,2018-02-26 21:44:31
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,8.976561,0,2018-01-16 07:54:11
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,9.162537,0,2017-12-11 20:07:47
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,9.182311,0,2017-11-15 07:55:39
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,9.201212,0,2017-10-20 09:54:16
|
|
2010-10-15,10.580000,10.580000,10.580000,10.580000,9.239165,0,2017-08-22
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-18,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-19,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-20,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-21,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-09-25 15:19:38
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-08-22 11:35:58
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2021-04-17 18:48:34
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924011,0,2018-04-13 15:05:34
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,8.924010,0,2018-03-09 21:59:16
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,8.945188,0,2018-02-26 21:44:31
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,8.968074,0,2018-01-16 07:54:11
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,9.153874,0,2017-12-11 20:07:47
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,9.173631,0,2017-11-15 07:55:39
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,9.192513,0,2017-10-20 09:54:16
|
|
2010-10-22,10.570000,10.570000,10.570000,10.570000,9.230431,0,2017-08-22
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-09-25 15:19:38
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-08-22 11:35:58
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2021-04-17 18:48:34
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932456,0,2018-04-13 15:05:34
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,8.932455,0,2018-03-09 21:59:16
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,8.953652,0,2018-02-26 21:44:31
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,8.976561,0,2018-01-16 07:54:11
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,9.162537,0,2017-12-11 20:07:47
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,9.182311,0,2017-11-15 07:55:39
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,9.201212,0,2017-10-20 09:54:16
|
|
2010-10-25,10.580000,10.580000,10.580000,10.580000,9.239165,0,2017-08-22
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-09-25 15:19:38
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-08-22 11:35:58
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2021-04-17 18:48:34
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915565,0,2018-04-13 15:05:34
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,8.915568,0,2018-03-09 21:59:16
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,8.936726,0,2018-02-26 21:44:31
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,8.959590,0,2018-01-16 07:54:11
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,9.145215,0,2017-12-11 20:07:47
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,9.164952,0,2017-11-15 07:55:39
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,9.183817,0,2017-10-20 09:54:16
|
|
2010-10-26,10.560000,10.560000,10.560000,10.560000,9.221698,0,2017-08-22
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
|
|
2010-10-27,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-09-25 15:19:38
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-08-22 11:35:58
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2021-04-17 18:48:34
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907130,0,2018-04-13 15:05:34
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,8.907125,0,2018-03-09 21:59:16
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,8.928263,0,2018-02-26 21:44:31
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,8.951106,0,2018-01-16 07:54:11
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,9.136555,0,2017-12-11 20:07:47
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,9.156274,0,2017-11-15 07:55:39
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,9.175121,0,2017-10-20 09:54:16
|
|
2010-10-28,10.550000,10.550000,10.550000,10.550000,9.212967,0,2017-08-22
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16
|
|
2010-10-29,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16
|
|
2010-11-01,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16
|
|
2010-11-02,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16
|
|
2010-11-03,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-09-25 15:19:38
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-08-22 11:35:58
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2021-04-17 18:48:34
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930782,0,2018-04-13 15:05:34
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,8.930786,0,2018-03-09 21:59:16
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,8.951980,0,2018-02-26 21:44:31
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,8.974883,0,2018-01-16 07:54:11
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,9.160825,0,2017-12-11 20:07:47
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,9.180596,0,2017-11-15 07:55:39
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,9.199493,0,2017-10-20 09:54:16
|
|
2010-11-04,10.570000,10.570000,10.570000,10.570000,9.237439,0,2017-08-22
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-09-25 15:19:38
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-08-22 11:35:58
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2021-04-17 18:48:34
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922334,0,2018-04-13 15:05:34
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,8.922335,0,2018-03-09 21:59:16
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,8.943508,0,2018-02-26 21:44:31
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,8.966391,0,2018-01-16 07:54:11
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,9.152157,0,2017-12-11 20:07:47
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,9.171909,0,2017-11-15 07:55:39
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,9.190788,0,2017-10-20 09:54:16
|
|
2010-11-05,10.560000,10.560000,10.560000,10.560000,9.228698,0,2017-08-22
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16
|
|
2010-11-08,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16
|
|
2010-11-09,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-09-25 15:19:38
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-08-22 11:35:58
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2021-04-17 18:48:34
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905437,0,2018-04-13 15:05:34
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,8.905439,0,2018-03-09 21:59:16
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,8.926573,0,2018-02-26 21:44:31
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,8.949411,0,2018-01-16 07:54:11
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,9.134826,0,2017-12-11 20:07:47
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,9.154541,0,2017-11-15 07:55:39
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,9.173385,0,2017-10-20 09:54:16
|
|
2010-11-10,10.540000,10.540000,10.540000,10.540000,9.211223,0,2017-08-22
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-09-25 15:19:38
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-08-22 11:35:58
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2021-04-17 18:48:34
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913888,0,2018-04-13 15:05:34
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,8.913886,0,2018-03-09 21:59:16
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,8.935040,0,2018-02-26 21:44:31
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,8.957900,0,2018-01-16 07:54:11
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,9.143490,0,2017-12-11 20:07:47
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,9.163223,0,2017-11-15 07:55:39
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,9.182085,0,2017-10-20 09:54:16
|
|
2010-11-11,10.550000,10.550000,10.550000,10.550000,9.219958,0,2017-08-22
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-09-25 15:19:38
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-08-22 11:35:58
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2021-04-17 18:48:34
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896987,0,2018-04-13 15:05:34
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,8.896993,0,2018-03-09 21:59:16
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,8.918106,0,2018-02-26 21:44:31
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,8.940923,0,2018-01-16 07:54:11
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,9.126161,0,2017-12-11 20:07:47
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,9.145857,0,2017-11-15 07:55:39
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,9.164682,0,2017-10-20 09:54:16
|
|
2010-11-12,10.530000,10.530000,10.530000,10.530000,9.202484,0,2017-08-22
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-09-25 15:19:38
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-08-22 11:35:58
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2021-04-17 18:48:34
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863192,0,2018-04-13 15:05:34
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,8.863190,0,2018-03-09 21:59:16
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,8.884223,0,2018-02-26 21:44:31
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,8.906953,0,2018-01-16 07:54:11
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,9.091487,0,2017-12-11 20:07:47
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,9.111109,0,2017-11-15 07:55:39
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,9.129863,0,2017-10-20 09:54:16
|
|
2010-11-15,10.490000,10.490000,10.490000,10.490000,9.167521,0,2017-08-22
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-09-25 15:19:38
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-08-22 11:35:58
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2021-04-17 18:48:34
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820944,0,2018-04-13 15:05:34
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,8.820949,0,2018-03-09 21:59:16
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,8.841881,0,2018-02-26 21:44:31
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,8.864503,0,2018-01-16 07:54:11
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,9.048158,0,2017-12-11 20:07:47
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,9.067686,0,2017-11-15 07:55:39
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,9.086350,0,2017-10-20 09:54:16
|
|
2010-11-16,10.440000,10.440000,10.440000,10.440000,9.123829,0,2017-08-22
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-09-25 15:19:38
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-08-22 11:35:58
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2021-04-17 18:48:34
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795599,0,2018-04-13 15:05:34
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,8.795600,0,2018-03-09 21:59:16
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,8.816472,0,2018-02-26 21:44:31
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,8.839029,0,2018-01-16 07:54:11
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,9.022157,0,2017-12-11 20:07:47
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,9.041629,0,2017-11-15 07:55:39
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,9.060240,0,2017-10-20 09:54:16
|
|
2010-11-17,10.410000,10.410000,10.410000,10.410000,9.097610,0,2017-08-22
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-09-25 15:19:38
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-08-22 11:35:58
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2021-04-17 18:48:34
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804047,0,2018-04-13 15:05:34
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,8.804048,0,2018-03-09 21:59:16
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,8.824940,0,2018-02-26 21:44:31
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,8.847518,0,2018-01-16 07:54:11
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,9.030821,0,2017-12-11 20:07:47
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,9.050311,0,2017-11-15 07:55:39
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,9.068940,0,2017-10-20 09:54:16
|
|
2010-11-18,10.420000,10.420000,10.420000,10.420000,9.106347,0,2017-08-22
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16
|
|
2010-11-19,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16
|
|
2010-11-22,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-09-25 15:19:38
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-08-22 11:35:58
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2021-04-17 18:48:34
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829399,0,2018-04-13 15:05:34
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,8.829397,0,2018-03-09 21:59:16
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,8.850349,0,2018-02-26 21:44:31
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,8.872993,0,2018-01-16 07:54:11
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,9.056825,0,2017-12-11 20:07:47
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,9.076371,0,2017-11-15 07:55:39
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,9.095054,0,2017-10-20 09:54:16
|
|
2010-11-23,10.450000,10.450000,10.450000,10.450000,9.132568,0,2017-08-22
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16
|
|
2010-11-24,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16
|
|
2010-11-26,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-09-25 15:19:38
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-08-22 11:35:58
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2021-04-17 18:48:34
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837846,0,2018-04-13 15:05:34
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,8.837844,0,2018-03-09 21:59:16
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,8.858816,0,2018-02-26 21:44:31
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,8.881481,0,2018-01-16 07:54:11
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,9.065488,0,2017-12-11 20:07:47
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,9.085053,0,2017-11-15 07:55:39
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,9.103754,0,2017-10-20 09:54:16
|
|
2010-11-29,10.460000,10.460000,10.460000,10.460000,9.141305,0,2017-08-22
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16
|
|
2010-11-30,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-09-25 15:19:38
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-08-22 11:35:58
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-04-17 18:48:34
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855607,0,2018-04-13 15:05:34
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,8.855608,0,2018-03-09 21:59:16
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,8.876623,0,2018-02-26 21:44:31
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,8.899334,0,2018-01-16 07:54:11
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,9.083711,0,2017-12-11 20:07:47
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,9.103315,0,2017-11-15 07:55:39
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,9.122053,0,2017-10-20 09:54:16
|
|
2010-12-01,10.470000,10.470000,10.470000,10.470000,9.159679,0,2017-08-22
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16
|
|
2010-12-02,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16
|
|
2010-12-03,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-09-25 15:19:38
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-08-22 11:35:58
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2021-04-17 18:48:34
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855607,0,2018-04-13 15:05:34
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,8.855608,0,2018-03-09 21:59:16
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,8.876623,0,2018-02-26 21:44:31
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,8.899334,0,2018-01-16 07:54:11
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,9.083711,0,2017-12-11 20:07:47
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,9.103315,0,2017-11-15 07:55:39
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,9.122053,0,2017-10-20 09:54:16
|
|
2010-12-06,10.470000,10.470000,10.470000,10.470000,9.159679,0,2017-08-22
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-09-25 15:19:38
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-08-22 11:35:58
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2021-04-17 18:48:34
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847148,0,2018-04-13 15:05:34
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,8.847149,0,2018-03-09 21:59:16
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,8.868144,0,2018-02-26 21:44:31
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,8.890833,0,2018-01-16 07:54:11
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,9.075033,0,2017-12-11 20:07:47
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,9.094619,0,2017-11-15 07:55:39
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,9.113339,0,2017-10-20 09:54:16
|
|
2010-12-07,10.460000,10.460000,10.460000,10.460000,9.150929,0,2017-08-22
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-09-25 15:19:38
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-08-22 11:35:58
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2021-04-17 18:48:34
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810756,0,2018-04-13 15:05:34
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,8.810754,0,2018-03-09 21:59:16
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,8.831662,0,2018-02-26 21:44:31
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,8.854258,0,2018-01-16 07:54:11
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,9.037701,0,2017-12-11 20:07:47
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,9.057206,0,2017-11-15 07:55:39
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,9.075850,0,2017-10-20 09:54:16
|
|
2010-12-08,10.410000,10.410000,10.410000,10.410000,9.113285,0,2017-08-22
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
|
|
2010-12-09,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
|
|
2010-12-10,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16
|
|
2010-12-13,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
|
|
2010-12-14,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
|
|
2010-12-15,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
|
|
2010-12-16,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16
|
|
2010-12-17,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16
|
|
2010-12-20,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-09-25 15:19:38
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-08-22 11:35:58
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2021-04-17 18:48:34
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776897,0,2018-04-13 15:05:34
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,8.776902,0,2018-03-09 21:59:16
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,8.797730,0,2018-02-26 21:44:31
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,8.820239,0,2018-01-16 07:54:11
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,9.002976,0,2017-12-11 20:07:47
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,9.022407,0,2017-11-15 07:55:39
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,9.040978,0,2017-10-20 09:54:16
|
|
2010-12-21,10.370000,10.370000,10.370000,10.370000,9.078270,0,2017-08-22
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
|
|
2010-12-22,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
|
|
2010-12-23,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
|
|
2010-12-27,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-09-25 15:19:38
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-08-22 11:35:58
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2021-04-17 18:48:34
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,8.802288,0,2018-03-09 21:59:16
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,8.823176,0,2018-02-26 21:44:31
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,8.845751,0,2018-01-16 07:54:11
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,9.029017,0,2017-12-11 20:07:47
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,9.048504,0,2017-11-15 07:55:39
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,9.067129,0,2017-10-20 09:54:16
|
|
2010-12-28,10.400000,10.400000,10.400000,10.400000,9.104528,0,2017-08-22
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-09-25 15:19:38
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-08-22 11:35:58
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2021-04-17 18:48:34
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785364,0,2018-04-13 15:05:34
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,8.785365,0,2018-03-09 21:59:16
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,8.806213,0,2018-02-26 21:44:31
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,8.828744,0,2018-01-16 07:54:11
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,9.011658,0,2017-12-11 20:07:47
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,9.031107,0,2017-11-15 07:55:39
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,9.049696,0,2017-10-20 09:54:16
|
|
2010-12-29,10.380000,10.380000,10.380000,10.380000,9.087024,0,2017-08-22
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-09-25 15:19:38
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-08-22 11:35:58
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2021-04-17 18:48:34
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,8.793826,0,2018-03-09 21:59:16
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,8.814694,0,2018-02-26 21:44:31
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,8.837247,0,2018-01-16 07:54:11
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,9.020338,0,2017-12-11 20:07:47
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,9.039806,0,2017-11-15 07:55:39
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,9.058414,0,2017-10-20 09:54:16
|
|
2010-12-30,10.390000,10.390000,10.390000,10.390000,9.095777,0,2017-08-22
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-09-25 15:19:38
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-08-22 11:35:58
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2021-04-17 18:48:34
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793829,0,2018-04-13 15:05:34
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,8.793825,0,2018-03-09 21:59:16
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,8.814693,0,2018-02-26 21:44:31
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,8.837246,0,2018-01-16 07:54:11
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,9.020337,0,2017-12-11 20:07:47
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,9.039805,0,2017-11-15 07:55:39
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,9.058413,0,2017-10-20 09:54:16
|
|
2010-12-31,10.380000,10.380000,10.380000,10.380000,9.095776,0,2017-08-22
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16
|
|
2011-01-03,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16
|
|
2011-01-04,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-09-25 15:19:38
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-08-22 11:35:58
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2021-04-17 18:48:34
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844658,0,2018-04-13 15:05:34
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,8.844659,0,2018-03-09 21:59:16
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,8.865647,0,2018-02-26 21:44:31
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,8.888330,0,2018-01-16 07:54:11
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,9.072479,0,2017-12-11 20:07:47
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,9.092060,0,2017-11-15 07:55:39
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,9.110775,0,2017-10-20 09:54:16
|
|
2011-01-05,10.440000,10.440000,10.440000,10.440000,9.148354,0,2017-08-22
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-09-25 15:19:38
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-08-22 11:35:58
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2021-04-17 18:48:34
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,8.827711,0,2018-03-09 21:59:16
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,8.848660,0,2018-02-26 21:44:31
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,8.871299,0,2018-01-16 07:54:11
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,9.055095,0,2017-12-11 20:07:47
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,9.074637,0,2017-11-15 07:55:39
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,9.093316,0,2017-10-20 09:54:16
|
|
2011-01-06,10.420000,10.420000,10.420000,10.420000,9.130823,0,2017-08-22
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16
|
|
2011-01-07,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16
|
|
2011-01-10,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-09-25 15:19:38
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-08-22 11:35:58
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2021-04-17 18:48:34
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810770,0,2018-04-13 15:05:34
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,8.810768,0,2018-03-09 21:59:16
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,8.831676,0,2018-02-26 21:44:31
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,8.854272,0,2018-01-16 07:54:11
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,9.037715,0,2017-12-11 20:07:47
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,9.057220,0,2017-11-15 07:55:39
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,9.075864,0,2017-10-20 09:54:16
|
|
2011-01-11,10.400000,10.400000,10.400000,10.400000,9.113299,0,2017-08-22
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16
|
|
2011-01-12,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16
|
|
2011-01-13,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-09-25 15:19:38
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-08-22 11:35:58
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-04-17 18:48:34
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759934,0,2018-04-13 15:05:34
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,8.759940,0,2018-03-09 21:59:16
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,8.780728,0,2018-02-26 21:44:31
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,8.803194,0,2018-01-16 07:54:11
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,8.985579,0,2017-12-11 20:07:47
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,9.004972,0,2017-11-15 07:55:39
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,9.023507,0,2017-10-20 09:54:16
|
|
2011-01-14,10.340000,10.340000,10.340000,10.340000,9.060727,0,2017-08-22
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-09-25 15:19:38
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-08-22 11:35:58
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2021-04-17 18:48:34
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759934,0,2018-04-13 15:05:34
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,8.759940,0,2018-03-09 21:59:16
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,8.780728,0,2018-02-26 21:44:31
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,8.803194,0,2018-01-16 07:54:11
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,8.985579,0,2017-12-11 20:07:47
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,9.004972,0,2017-11-15 07:55:39
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,9.023507,0,2017-10-20 09:54:16
|
|
2011-01-18,10.340000,10.340000,10.340000,10.340000,9.060727,0,2017-08-22
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-09-25 15:19:38
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-08-22 11:35:58
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2021-04-17 18:48:34
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751465,0,2018-04-13 15:05:34
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.751466,0,2018-03-09 21:59:16
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.772234,0,2018-02-26 21:44:31
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.794678,0,2018-01-16 07:54:11
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.976886,0,2017-12-11 20:07:47
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,8.996260,0,2017-11-15 07:55:39
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,9.014777,0,2017-10-20 09:54:16
|
|
2011-01-19,10.330000,10.330000,10.330000,10.330000,9.051961,0,2017-08-22
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-09-25 15:19:38
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-08-22 11:35:58
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-04-17 18:48:34
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785354,0,2018-04-13 15:05:34
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,8.785355,0,2018-03-09 21:59:16
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,8.806203,0,2018-02-26 21:44:31
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,8.828733,0,2018-01-16 07:54:11
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,9.011647,0,2017-12-11 20:07:47
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,9.031096,0,2017-11-15 07:55:39
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,9.049685,0,2017-10-20 09:54:16
|
|
2011-01-20,10.370000,10.370000,10.370000,10.370000,9.087013,0,2017-08-22
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16
|
|
2011-01-21,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16
|
|
2011-01-24,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-09-25 15:19:38
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-08-22 11:35:58
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2021-04-17 18:48:34
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768407,0,2018-04-13 15:05:34
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,8.768409,0,2018-03-09 21:59:16
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,8.789217,0,2018-02-26 21:44:31
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,8.811705,0,2018-01-16 07:54:11
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,8.994266,0,2017-12-11 20:07:47
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,9.013678,0,2017-11-15 07:55:39
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,9.032231,0,2017-10-20 09:54:16
|
|
2011-01-25,10.350000,10.350000,10.350000,10.350000,9.069487,0,2017-08-22
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-09-25 15:19:38
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-08-22 11:35:58
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2021-04-17 18:48:34
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802295,0,2018-04-13 15:05:34
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,8.802297,0,2018-03-09 21:59:16
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,8.823185,0,2018-02-26 21:44:31
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,8.845759,0,2018-01-16 07:54:11
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,9.029027,0,2017-12-11 20:07:47
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,9.048513,0,2017-11-15 07:55:39
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,9.067139,0,2017-10-20 09:54:16
|
|
2011-01-26,10.390000,10.390000,10.390000,10.390000,9.104538,0,2017-08-22
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-09-25 15:19:38
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-08-22 11:35:58
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2021-04-17 18:48:34
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785354,0,2018-04-13 15:05:34
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,8.785355,0,2018-03-09 21:59:16
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,8.806203,0,2018-02-26 21:44:31
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,8.828733,0,2018-01-16 07:54:11
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,9.011647,0,2017-12-11 20:07:47
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,9.031096,0,2017-11-15 07:55:39
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,9.049685,0,2017-10-20 09:54:16
|
|
2011-01-27,10.370000,10.370000,10.370000,10.370000,9.087013,0,2017-08-22
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-09-25 15:19:38
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-08-22 11:35:58
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2021-04-17 18:48:34
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776881,0,2018-04-13 15:05:34
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,8.776882,0,2018-03-09 21:59:16
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,8.797710,0,2018-02-26 21:44:31
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,8.820219,0,2018-01-16 07:54:11
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,9.002956,0,2017-12-11 20:07:47
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,9.022387,0,2017-11-15 07:55:39
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,9.040958,0,2017-10-20 09:54:16
|
|
2011-01-28,10.360000,10.360000,10.360000,10.360000,9.078250,0,2017-08-22
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-09-25 15:19:38
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-08-22 11:35:58
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2021-04-17 18:48:34
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783666,0,2018-04-13 15:05:34
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,8.783665,0,2018-03-09 21:59:16
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,8.804509,0,2018-02-26 21:44:31
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,8.827036,0,2018-01-16 07:54:11
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,9.009914,0,2017-12-11 20:07:47
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,9.029360,0,2017-11-15 07:55:39
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,9.047946,0,2017-10-20 09:54:16
|
|
2011-01-31,10.360000,10.360000,10.360000,10.360000,9.085267,0,2017-08-22
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-09-25 15:19:38
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-08-22 11:35:58
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2021-04-17 18:48:34
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817580,0,2018-04-13 15:05:34
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,8.817576,0,2018-03-09 21:59:16
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,8.838501,0,2018-02-26 21:44:31
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,8.861115,0,2018-01-16 07:54:11
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,9.044699,0,2017-12-11 20:07:47
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,9.064219,0,2017-11-15 07:55:39
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,9.082877,0,2017-10-20 09:54:16
|
|
2011-02-01,10.400000,10.400000,10.400000,10.400000,9.120342,0,2017-08-22
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-09-25 15:19:38
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-08-22 11:35:58
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2021-04-17 18:48:34
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826062,0,2018-04-13 15:05:34
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,8.826058,0,2018-03-09 21:59:16
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,8.847003,0,2018-02-26 21:44:31
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,8.869638,0,2018-01-16 07:54:11
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,9.053400,0,2017-12-11 20:07:47
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,9.072939,0,2017-11-15 07:55:39
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,9.091615,0,2017-10-20 09:54:16
|
|
2011-02-02,10.410000,10.410000,10.410000,10.410000,9.129115,0,2017-08-22
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-09-25 15:19:38
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-08-22 11:35:58
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2021-04-17 18:48:34
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851493,0,2018-04-13 15:05:34
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,8.851494,0,2018-03-09 21:59:16
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,8.872499,0,2018-02-26 21:44:31
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,8.895199,0,2018-01-16 07:54:11
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,9.079491,0,2017-12-11 20:07:47
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,9.099086,0,2017-11-15 07:55:39
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,9.117815,0,2017-10-20 09:54:16
|
|
2011-02-03,10.440000,10.440000,10.440000,10.440000,9.155423,0,2017-08-22
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
|
|
2011-02-04,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16
|
|
2011-02-07,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-09-25 15:19:38
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-08-22 11:35:58
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-04-17 18:48:34
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876928,0,2018-04-13 15:05:34
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,8.876927,0,2018-03-09 21:59:16
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,8.897993,0,2018-02-26 21:44:31
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,8.920758,0,2018-01-16 07:54:11
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,9.105579,0,2017-12-11 20:07:47
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,9.125231,0,2017-11-15 07:55:39
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,9.144014,0,2017-10-20 09:54:16
|
|
2011-02-08,10.470000,10.470000,10.470000,10.470000,9.181730,0,2017-08-22
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16
|
|
2011-02-09,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16
|
|
2011-02-10,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
|
|
2011-02-11,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
|
|
2011-02-14,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
|
|
2011-02-15,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16
|
|
2011-02-16,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-09-25 15:19:38
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-08-22 11:35:58
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2021-04-17 18:48:34
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885406,0,2018-04-13 15:05:34
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,8.885408,0,2018-03-09 21:59:16
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,8.906494,0,2018-02-26 21:44:31
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,8.929281,0,2018-01-16 07:54:11
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,9.114279,0,2017-12-11 20:07:47
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,9.133949,0,2017-11-15 07:55:39
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,9.152750,0,2017-10-20 09:54:16
|
|
2011-02-17,10.480000,10.480000,10.480000,10.480000,9.190502,0,2017-08-22
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-09-25 15:19:38
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-08-22 11:35:58
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2021-04-17 18:48:34
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,8.902361,0,2018-03-09 21:59:16
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,8.923487,0,2018-02-26 21:44:31
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,8.946318,0,2018-01-16 07:54:11
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,9.131668,0,2017-12-11 20:07:47
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,9.151377,0,2017-11-15 07:55:39
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,9.170214,0,2017-10-20 09:54:16
|
|
2011-02-18,10.500000,10.500000,10.500000,10.500000,9.208038,0,2017-08-22
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-09-25 15:19:38
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-08-22 11:35:58
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2021-04-17 18:48:34
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876928,0,2018-04-13 15:05:34
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,8.876927,0,2018-03-09 21:59:16
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,8.897993,0,2018-02-26 21:44:31
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,8.920758,0,2018-01-16 07:54:11
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,9.105579,0,2017-12-11 20:07:47
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,9.125231,0,2017-11-15 07:55:39
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,9.144014,0,2017-10-20 09:54:16
|
|
2011-02-22,10.470000,10.470000,10.470000,10.470000,9.181730,0,2017-08-22
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-09-25 15:19:38
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-08-22 11:35:58
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2021-04-17 18:48:34
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868449,0,2018-04-13 15:05:34
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,8.868444,0,2018-03-09 21:59:16
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,8.889490,0,2018-02-26 21:44:31
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,8.912234,0,2018-01-16 07:54:11
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,9.096879,0,2017-12-11 20:07:47
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,9.116512,0,2017-11-15 07:55:39
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,9.135278,0,2017-10-20 09:54:16
|
|
2011-02-23,10.460000,10.460000,10.460000,10.460000,9.172958,0,2017-08-22
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16
|
|
2011-02-24,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-09-25 15:19:38
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-08-22 11:35:58
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2021-04-17 18:48:34
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859969,0,2018-04-13 15:05:34
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,8.859967,0,2018-03-09 21:59:16
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,8.880993,0,2018-02-26 21:44:31
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,8.903715,0,2018-01-16 07:54:11
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,9.088183,0,2017-12-11 20:07:47
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,9.107798,0,2017-11-15 07:55:39
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,9.126545,0,2017-10-20 09:54:16
|
|
2011-02-25,10.450000,10.450000,10.450000,10.450000,9.164189,0,2017-08-22
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16
|
|
2011-02-28,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16
|
|
2011-03-01,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-09-25 15:19:38
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-08-22 11:35:58
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-04-17 18:48:34
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,8.890512,0,2018-03-09 21:59:16
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,8.911610,0,2018-02-26 21:44:31
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,8.934410,0,2018-01-16 07:54:11
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,9.119514,0,2017-12-11 20:07:47
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,9.139195,0,2017-11-15 07:55:39
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,9.158008,0,2017-10-20 09:54:16
|
|
2011-03-02,10.480000,10.480000,10.480000,10.480000,9.195782,0,2017-08-22
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-09-25 15:19:38
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-08-22 11:35:58
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-04-17 18:48:34
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915960,0,2018-04-13 15:05:34
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,8.915962,0,2018-03-09 21:59:16
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,8.937120,0,2018-02-26 21:44:31
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,8.959986,0,2018-01-16 07:54:11
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,9.145618,0,2017-12-11 20:07:47
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,9.165357,0,2017-11-15 07:55:39
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,9.184222,0,2017-10-20 09:54:16
|
|
2011-03-03,10.510000,10.510000,10.510000,10.510000,9.222104,0,2017-08-22
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-09-25 15:19:38
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-08-22 11:35:58
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2021-04-17 18:48:34
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898993,0,2018-04-13 15:05:34
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,8.898994,0,2018-03-09 21:59:16
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,8.920113,0,2018-02-26 21:44:31
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,8.942935,0,2018-01-16 07:54:11
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,9.128215,0,2017-12-11 20:07:47
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,9.147916,0,2017-11-15 07:55:39
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,9.166746,0,2017-10-20 09:54:16
|
|
2011-03-04,10.490000,10.490000,10.490000,10.490000,9.204556,0,2017-08-22
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-09-25 15:19:38
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-08-22 11:35:58
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-04-17 18:48:34
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,8.907476,0,2018-03-09 21:59:16
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,8.928615,0,2018-02-26 21:44:31
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,8.951459,0,2018-01-16 07:54:11
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,9.136915,0,2017-12-11 20:07:47
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,9.156634,0,2017-11-15 07:55:39
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,9.175482,0,2017-10-20 09:54:16
|
|
2011-03-07,10.500000,10.500000,10.500000,10.500000,9.213328,0,2017-08-22
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-09-25 15:19:38
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-08-22 11:35:58
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2021-04-17 18:48:34
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915960,0,2018-04-13 15:05:34
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,8.915962,0,2018-03-09 21:59:16
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,8.937120,0,2018-02-26 21:44:31
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,8.959986,0,2018-01-16 07:54:11
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,9.145618,0,2017-12-11 20:07:47
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,9.165357,0,2017-11-15 07:55:39
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,9.184222,0,2017-10-20 09:54:16
|
|
2011-03-08,10.510000,10.510000,10.510000,10.510000,9.222104,0,2017-08-22
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-09-25 15:19:38
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-08-22 11:35:58
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2021-04-17 18:48:34
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,8.907476,0,2018-03-09 21:59:16
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,8.928615,0,2018-02-26 21:44:31
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,8.951459,0,2018-01-16 07:54:11
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,9.136915,0,2017-12-11 20:07:47
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,9.156634,0,2017-11-15 07:55:39
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,9.175482,0,2017-10-20 09:54:16
|
|
2011-03-09,10.500000,10.500000,10.500000,10.500000,9.213328,0,2017-08-22
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
|
|
2011-03-10,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-09-25 15:19:38
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-08-22 11:35:58
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2021-04-17 18:48:34
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,8.882030,0,2018-03-09 21:59:16
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,8.903108,0,2018-02-26 21:44:31
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,8.925886,0,2018-01-16 07:54:11
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,9.110813,0,2017-12-11 20:07:47
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,9.130476,0,2017-11-15 07:55:39
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,9.149270,0,2017-10-20 09:54:16
|
|
2011-03-11,10.470000,10.470000,10.470000,10.470000,9.187008,0,2017-08-22
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
|
|
2011-03-14,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16
|
|
2011-03-15,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-09-25 15:19:38
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-08-22 11:35:58
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2021-04-17 18:48:34
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831133,0,2018-04-13 15:05:34
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,8.831124,0,2018-03-09 21:59:16
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,8.852081,0,2018-02-26 21:44:31
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,8.874729,0,2018-01-16 07:54:11
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,9.058597,0,2017-12-11 20:07:47
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,9.078147,0,2017-11-15 07:55:39
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,9.096833,0,2017-10-20 09:54:16
|
|
2011-03-16,10.410000,10.410000,10.410000,10.410000,9.134356,0,2017-08-22
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-09-25 15:19:38
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-08-22 11:35:58
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-04-17 18:48:34
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839611,0,2018-04-13 15:05:34
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,8.839612,0,2018-03-09 21:59:16
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,8.860589,0,2018-02-26 21:44:31
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,8.883259,0,2018-01-16 07:54:11
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,9.067303,0,2017-12-11 20:07:47
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,9.086872,0,2017-11-15 07:55:39
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,9.105577,0,2017-10-20 09:54:16
|
|
2011-03-17,10.420000,10.420000,10.420000,10.420000,9.143135,0,2017-08-22
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-09-25 15:19:38
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-08-22 11:35:58
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2021-04-17 18:48:34
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839611,0,2018-04-13 15:05:34
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,8.839612,0,2018-03-09 21:59:16
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,8.860589,0,2018-02-26 21:44:31
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,8.883259,0,2018-01-16 07:54:11
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,9.067303,0,2017-12-11 20:07:47
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,9.086872,0,2017-11-15 07:55:39
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,9.105577,0,2017-10-20 09:54:16
|
|
2011-03-18,10.420000,10.420000,10.420000,10.420000,9.143135,0,2017-08-22
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-09-25 15:19:38
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-08-22 11:35:58
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2021-04-17 18:48:34
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848096,0,2018-04-13 15:05:34
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,8.848093,0,2018-03-09 21:59:16
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,8.869090,0,2018-02-26 21:44:31
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,8.891782,0,2018-01-16 07:54:11
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,9.076002,0,2017-12-11 20:07:47
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,9.095591,0,2017-11-15 07:55:39
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,9.114313,0,2017-10-20 09:54:16
|
|
2011-03-21,10.430000,10.430000,10.430000,10.430000,9.151907,0,2017-08-22
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16
|
|
2011-03-22,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-09-25 15:19:38
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-08-22 11:35:58
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2021-04-17 18:48:34
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856577,0,2018-04-13 15:05:34
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,8.856581,0,2018-03-09 21:59:16
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,8.877598,0,2018-02-26 21:44:31
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,8.900311,0,2018-01-16 07:54:11
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,9.084708,0,2017-12-11 20:07:47
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,9.104315,0,2017-11-15 07:55:39
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,9.123055,0,2017-10-20 09:54:16
|
|
2011-03-23,10.440000,10.440000,10.440000,10.440000,9.160685,0,2017-08-22
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-09-25 15:19:38
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-08-22 11:35:58
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2021-04-17 18:48:34
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865060,0,2018-04-13 15:05:34
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,8.865065,0,2018-03-09 21:59:16
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,8.886102,0,2018-02-26 21:44:31
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,8.908836,0,2018-01-16 07:54:11
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,9.093410,0,2017-12-11 20:07:47
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,9.113036,0,2017-11-15 07:55:39
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,9.131794,0,2017-10-20 09:54:16
|
|
2011-03-24,10.450000,10.450000,10.450000,10.450000,9.169460,0,2017-08-22
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
|
|
2011-03-25,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
|
|
2011-03-28,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-09-25 15:19:38
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-08-22 11:35:58
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2021-04-17 18:48:34
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,8.890512,0,2018-03-09 21:59:16
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,8.911610,0,2018-02-26 21:44:31
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,8.934410,0,2018-01-16 07:54:11
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,9.119514,0,2017-12-11 20:07:47
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,9.139195,0,2017-11-15 07:55:39
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,9.158008,0,2017-10-20 09:54:16
|
|
2011-03-29,10.480000,10.480000,10.480000,10.480000,9.195782,0,2017-08-22
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-09-25 15:19:38
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-08-22 11:35:58
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2021-04-17 18:48:34
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873546,0,2018-04-13 15:05:34
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,8.873548,0,2018-03-09 21:59:16
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,8.894605,0,2018-02-26 21:44:31
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,8.917361,0,2018-01-16 07:54:11
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,9.102112,0,2017-12-11 20:07:47
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,9.121757,0,2017-11-15 07:55:39
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,9.140532,0,2017-10-20 09:54:16
|
|
2011-03-30,10.460000,10.460000,10.460000,10.460000,9.178235,0,2017-08-22
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
|
|
2011-03-31,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
|
|
2011-04-01,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-09-25 15:19:38
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-08-22 11:35:58
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-04-17 18:48:34
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879489,0,2018-04-13 15:05:34
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,8.879491,0,2018-03-09 21:59:16
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,8.900562,0,2018-02-26 21:44:31
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,8.923334,0,2018-01-16 07:54:11
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,9.108209,0,2017-12-11 20:07:47
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,9.127866,0,2017-11-15 07:55:39
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,9.146654,0,2017-10-20 09:54:16
|
|
2011-04-04,10.460000,10.460000,10.460000,10.460000,9.184381,0,2017-08-22
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16
|
|
2011-04-05,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-09-25 15:19:38
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-08-22 11:35:58
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-04-17 18:48:34
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913439,0,2018-04-13 15:05:34
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,8.913443,0,2018-03-09 21:59:16
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,8.934595,0,2018-02-26 21:44:31
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,8.957455,0,2018-01-16 07:54:11
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,9.143036,0,2017-12-11 20:07:47
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,9.162768,0,2017-11-15 07:55:39
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,9.181629,0,2017-10-20 09:54:16
|
|
2011-04-06,10.500000,10.500000,10.500000,10.500000,9.219501,0,2017-08-22
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-09-25 15:19:38
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-08-22 11:35:58
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2021-04-17 18:48:34
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913439,0,2018-04-13 15:05:34
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,8.913443,0,2018-03-09 21:59:16
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,8.934595,0,2018-02-26 21:44:31
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,8.957455,0,2018-01-16 07:54:11
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,9.143036,0,2017-12-11 20:07:47
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,9.162768,0,2017-11-15 07:55:39
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,9.181629,0,2017-10-20 09:54:16
|
|
2011-04-07,10.500000,10.500000,10.500000,10.500000,9.219501,0,2017-08-22
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-09-25 15:19:38
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-08-22 11:35:58
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-04-17 18:48:34
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921930,0,2018-04-13 15:05:34
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,8.921934,0,2018-03-09 21:59:16
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,8.943107,0,2018-02-26 21:44:31
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,8.965987,0,2018-01-16 07:54:11
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,9.151745,0,2017-12-11 20:07:47
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,9.171496,0,2017-11-15 07:55:39
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,9.190374,0,2017-10-20 09:54:16
|
|
2011-04-08,10.510000,10.510000,10.510000,10.510000,9.228282,0,2017-08-22
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-09-25 15:19:38
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-08-22 11:35:58
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2021-04-17 18:48:34
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921930,0,2018-04-13 15:05:34
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,8.921934,0,2018-03-09 21:59:16
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,8.943107,0,2018-02-26 21:44:31
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,8.965987,0,2018-01-16 07:54:11
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,9.151745,0,2017-12-11 20:07:47
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,9.171496,0,2017-11-15 07:55:39
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,9.190374,0,2017-10-20 09:54:16
|
|
2011-04-11,10.510000,10.510000,10.510000,10.510000,9.228282,0,2017-08-22
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16
|
|
2011-04-12,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
|
|
2011-04-13,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16
|
|
2011-04-14,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
|
|
2011-04-15,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-09-25 15:19:38
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-08-22 11:35:58
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2021-04-17 18:48:34
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870998,0,2018-04-13 15:05:34
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,8.870995,0,2018-03-09 21:59:16
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,8.892046,0,2018-02-26 21:44:31
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,8.914796,0,2018-01-16 07:54:11
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,9.099493,0,2017-12-11 20:07:47
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,9.119132,0,2017-11-15 07:55:39
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,9.137902,0,2017-10-20 09:54:16
|
|
2011-04-18,10.450000,10.450000,10.450000,10.450000,9.175594,0,2017-08-22
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-09-25 15:19:38
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-08-22 11:35:58
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2021-04-17 18:48:34
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879489,0,2018-04-13 15:05:34
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,8.879491,0,2018-03-09 21:59:16
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,8.900562,0,2018-02-26 21:44:31
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,8.923334,0,2018-01-16 07:54:11
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,9.108209,0,2017-12-11 20:07:47
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,9.127866,0,2017-11-15 07:55:39
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,9.146654,0,2017-10-20 09:54:16
|
|
2011-04-19,10.460000,10.460000,10.460000,10.460000,9.184381,0,2017-08-22
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16
|
|
2011-04-20,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16
|
|
2011-04-21,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-09-25 15:19:38
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-08-22 11:35:58
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2021-04-17 18:48:34
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896465,0,2018-04-13 15:05:34
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,8.896466,0,2018-03-09 21:59:16
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,8.917578,0,2018-02-26 21:44:31
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,8.940393,0,2018-01-16 07:54:11
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,9.125621,0,2017-12-11 20:07:47
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,9.145316,0,2017-11-15 07:55:39
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,9.164141,0,2017-10-20 09:54:16
|
|
2011-04-25,10.480000,10.480000,10.480000,10.480000,9.201941,0,2017-08-22
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
|
|
2011-04-26,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-09-25 15:19:38
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-08-22 11:35:58
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2021-04-17 18:48:34
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904954,0,2018-04-13 15:05:34
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,8.904952,0,2018-03-09 21:59:16
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,8.926084,0,2018-02-26 21:44:31
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,8.948921,0,2018-01-16 07:54:11
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,9.134325,0,2017-12-11 20:07:47
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,9.154039,0,2017-11-15 07:55:39
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,9.172882,0,2017-10-20 09:54:16
|
|
2011-04-27,10.490000,10.490000,10.490000,10.490000,9.210718,0,2017-08-22
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-09-25 15:19:38
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-08-22 11:35:58
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2021-04-17 18:48:34
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887978,0,2018-04-13 15:05:34
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,8.887979,0,2018-03-09 21:59:16
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,8.909070,0,2018-02-26 21:44:31
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,8.931864,0,2018-01-16 07:54:11
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,9.116915,0,2017-12-11 20:07:47
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,9.136591,0,2017-11-15 07:55:39
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,9.155397,0,2017-10-20 09:54:16
|
|
2011-04-28,10.470000,10.470000,10.470000,10.470000,9.193161,0,2017-08-22
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
|
|
2011-04-29,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
|
|
2011-05-02,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
|
|
2011-05-03,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
|
|
2011-05-04,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-09-25 15:19:38
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-08-22 11:35:58
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-04-17 18:48:34
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870131,0,2018-04-13 15:05:34
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,8.870135,0,2018-03-09 21:59:16
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,8.891185,0,2018-02-26 21:44:31
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,8.913933,0,2018-01-16 07:54:11
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,9.098612,0,2017-12-11 20:07:47
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,9.118249,0,2017-11-15 07:55:39
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,9.137018,0,2017-10-20 09:54:16
|
|
2011-05-05,10.440000,10.440000,10.440000,10.440000,9.174706,0,2017-08-22
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-09-25 15:19:38
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-08-22 11:35:58
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-04-17 18:48:34
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878627,0,2018-04-13 15:05:34
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,8.878633,0,2018-03-09 21:59:16
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,8.899702,0,2018-02-26 21:44:31
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,8.922472,0,2018-01-16 07:54:11
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,9.107327,0,2017-12-11 20:07:47
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,9.126983,0,2017-11-15 07:55:39
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,9.145769,0,2017-10-20 09:54:16
|
|
2011-05-06,10.450000,10.450000,10.450000,10.450000,9.183493,0,2017-08-22
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-09-25 15:19:38
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-08-22 11:35:58
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2021-04-17 18:48:34
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870131,0,2018-04-13 15:05:34
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,8.870135,0,2018-03-09 21:59:16
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,8.891185,0,2018-02-26 21:44:31
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,8.913933,0,2018-01-16 07:54:11
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,9.098612,0,2017-12-11 20:07:47
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,9.118249,0,2017-11-15 07:55:39
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,9.137018,0,2017-10-20 09:54:16
|
|
2011-05-09,10.440000,10.440000,10.440000,10.440000,9.174706,0,2017-08-22
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
|
|
2011-05-10,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
|
|
2011-05-11,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-09-25 15:19:38
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-08-22 11:35:58
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-04-17 18:48:34
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912615,0,2018-04-13 15:05:34
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,8.912613,0,2018-03-09 21:59:16
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,8.933764,0,2018-02-26 21:44:31
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,8.956620,0,2018-01-16 07:54:11
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,9.142184,0,2017-12-11 20:07:47
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,9.161915,0,2017-11-15 07:55:39
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,9.180774,0,2017-10-20 09:54:16
|
|
2011-05-12,10.490000,10.490000,10.490000,10.490000,9.218641,0,2017-08-22
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
|
|
2011-05-13,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-09-25 15:19:38
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-08-22 11:35:58
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2021-04-17 18:48:34
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878627,0,2018-04-13 15:05:34
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,8.878633,0,2018-03-09 21:59:16
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,8.899702,0,2018-02-26 21:44:31
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,8.922472,0,2018-01-16 07:54:11
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,9.107327,0,2017-12-11 20:07:47
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,9.126983,0,2017-11-15 07:55:39
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,9.145769,0,2017-10-20 09:54:16
|
|
2011-05-16,10.450000,10.450000,10.450000,10.450000,9.183493,0,2017-08-22
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
|
|
2011-05-17,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-09-25 15:19:38
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-08-22 11:35:58
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2021-04-17 18:48:34
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912615,0,2018-04-13 15:05:34
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,8.912613,0,2018-03-09 21:59:16
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,8.933764,0,2018-02-26 21:44:31
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,8.956620,0,2018-01-16 07:54:11
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,9.142184,0,2017-12-11 20:07:47
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,9.161915,0,2017-11-15 07:55:39
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,9.180774,0,2017-10-20 09:54:16
|
|
2011-05-18,10.490000,10.490000,10.490000,10.490000,9.218641,0,2017-08-22
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-09-25 15:19:38
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-08-22 11:35:58
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2021-04-17 18:48:34
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904118,0,2018-04-13 15:05:34
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,8.904119,0,2018-03-09 21:59:16
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,8.925248,0,2018-02-26 21:44:31
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,8.948084,0,2018-01-16 07:54:11
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,9.133471,0,2017-12-11 20:07:47
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,9.153183,0,2017-11-15 07:55:39
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,9.172024,0,2017-10-20 09:54:16
|
|
2011-05-19,10.480000,10.480000,10.480000,10.480000,9.209856,0,2017-08-22
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-09-25 15:19:38
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-08-22 11:35:58
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2021-04-17 18:48:34
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,8.895622,0,2018-03-09 21:59:16
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,8.916732,0,2018-02-26 21:44:31
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,8.939546,0,2018-01-16 07:54:11
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,9.124756,0,2017-12-11 20:07:47
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,9.144449,0,2017-11-15 07:55:39
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,9.163272,0,2017-10-20 09:54:16
|
|
2011-05-20,10.470000,10.470000,10.470000,10.470000,9.201068,0,2017-08-22
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
|
|
2011-05-23,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
|
|
2011-05-24,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-09-25 15:19:38
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-08-22 11:35:58
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2021-04-17 18:48:34
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887125,0,2018-04-13 15:05:34
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,8.887127,0,2018-03-09 21:59:16
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,8.908216,0,2018-02-26 21:44:31
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,8.931008,0,2018-01-16 07:54:11
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,9.116041,0,2017-12-11 20:07:47
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,9.135715,0,2017-11-15 07:55:39
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,9.154520,0,2017-10-20 09:54:16
|
|
2011-05-25,10.460000,10.460000,10.460000,10.460000,9.192280,0,2017-08-22
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-09-25 15:19:38
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-08-22 11:35:58
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-04-17 18:48:34
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861640,0,2018-04-13 15:05:34
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,8.861637,0,2018-03-09 21:59:16
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,8.882667,0,2018-02-26 21:44:31
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,8.905393,0,2018-01-16 07:54:11
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,9.089895,0,2017-12-11 20:07:47
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,9.109513,0,2017-11-15 07:55:39
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,9.128264,0,2017-10-20 09:54:16
|
|
2011-05-26,10.430000,10.430000,10.430000,10.430000,9.165916,0,2017-08-22
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-09-25 15:19:38
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-08-22 11:35:58
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2021-04-17 18:48:34
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861640,0,2018-04-13 15:05:34
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,8.861637,0,2018-03-09 21:59:16
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,8.882667,0,2018-02-26 21:44:31
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,8.905393,0,2018-01-16 07:54:11
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,9.089895,0,2017-12-11 20:07:47
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,9.109513,0,2017-11-15 07:55:39
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,9.128264,0,2017-10-20 09:54:16
|
|
2011-05-27,10.430000,10.430000,10.430000,10.430000,9.165916,0,2017-08-22
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16
|
|
2011-05-31,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16
|
|
2011-06-01,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-09-25 15:19:38
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-08-22 11:35:58
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2021-04-17 18:48:34
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880347,0,2018-04-13 15:05:34
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,8.880351,0,2018-03-09 21:59:16
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,8.901424,0,2018-02-26 21:44:31
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,8.924199,0,2018-01-16 07:54:11
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,9.109091,0,2017-12-11 20:07:47
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,9.128750,0,2017-11-15 07:55:39
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,9.147540,0,2017-10-20 09:54:16
|
|
2011-06-02,10.440000,10.440000,10.440000,10.440000,9.185271,0,2017-08-22
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
|
|
2011-06-03,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16
|
|
2011-06-06,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
|
|
2011-06-07,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16
|
|
2011-06-08,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16
|
|
2011-06-09,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16
|
|
2011-06-10,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16
|
|
2011-06-13,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-09-25 15:19:38
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-08-22 11:35:58
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-04-17 18:48:34
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905869,0,2018-04-13 15:05:34
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,8.905868,0,2018-03-09 21:59:16
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,8.927002,0,2018-02-26 21:44:31
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,8.949841,0,2018-01-16 07:54:11
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,9.135264,0,2017-12-11 20:07:47
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,9.154981,0,2017-11-15 07:55:39
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,9.173825,0,2017-10-20 09:54:16
|
|
2011-06-14,10.470000,10.470000,10.470000,10.470000,9.211665,0,2017-08-22
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-09-25 15:19:38
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-08-22 11:35:58
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2021-04-17 18:48:34
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863339,0,2018-04-13 15:05:34
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,8.863337,0,2018-03-09 21:59:16
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,8.884370,0,2018-02-26 21:44:31
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,8.907101,0,2018-01-16 07:54:11
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,9.091638,0,2017-12-11 20:07:47
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,9.111259,0,2017-11-15 07:55:39
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,9.130013,0,2017-10-20 09:54:16
|
|
2011-06-15,10.420000,10.420000,10.420000,10.420000,9.167672,0,2017-08-22
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
|
|
2011-06-16,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
|
|
2011-06-17,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
|
|
2011-06-20,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16
|
|
2011-06-21,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-09-25 15:19:38
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-08-22 11:35:58
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2021-04-17 18:48:34
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,8.871846,0,2018-03-09 21:59:16
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,8.892900,0,2018-02-26 21:44:31
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,8.915652,0,2018-01-16 07:54:11
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,9.100368,0,2017-12-11 20:07:47
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,9.120008,0,2017-11-15 07:55:39
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,9.138781,0,2017-10-20 09:54:16
|
|
2011-06-22,10.430000,10.430000,10.430000,10.430000,9.176476,0,2017-08-22
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-09-25 15:19:38
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-08-22 11:35:58
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2021-04-17 18:48:34
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846327,0,2018-04-13 15:05:34
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,8.846325,0,2018-03-09 21:59:16
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,8.867318,0,2018-02-26 21:44:31
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,8.890005,0,2018-01-16 07:54:11
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,9.074188,0,2017-12-11 20:07:47
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,9.093772,0,2017-11-15 07:55:39
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,9.112491,0,2017-10-20 09:54:16
|
|
2011-06-23,10.400000,10.400000,10.400000,10.400000,9.150077,0,2017-08-22
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-09-25 15:19:38
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-08-22 11:35:58
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2021-04-17 18:48:34
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837820,0,2018-04-13 15:05:34
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,8.837822,0,2018-03-09 21:59:16
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,8.858794,0,2018-02-26 21:44:31
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,8.881459,0,2018-01-16 07:54:11
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,9.065466,0,2017-12-11 20:07:47
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,9.085032,0,2017-11-15 07:55:39
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,9.103732,0,2017-10-20 09:54:16
|
|
2011-06-24,10.390000,10.390000,10.390000,10.390000,9.141283,0,2017-08-22
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-09-25 15:19:38
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-08-22 11:35:58
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2021-04-17 18:48:34
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854832,0,2018-04-13 15:05:34
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,8.854828,0,2018-03-09 21:59:16
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,8.875841,0,2018-02-26 21:44:31
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,8.898550,0,2018-01-16 07:54:11
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,9.082911,0,2017-12-11 20:07:47
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,9.102513,0,2017-11-15 07:55:39
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,9.121250,0,2017-10-20 09:54:16
|
|
2011-06-27,10.410000,10.410000,10.410000,10.410000,9.158873,0,2017-08-22
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-09-25 15:19:38
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-08-22 11:35:58
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2021-04-17 18:48:34
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888854,0,2018-04-13 15:05:34
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,8.888857,0,2018-03-09 21:59:16
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,8.909950,0,2018-02-26 21:44:31
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,8.932746,0,2018-01-16 07:54:11
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,9.117815,0,2017-12-11 20:07:47
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,9.137493,0,2017-11-15 07:55:39
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,9.156301,0,2017-10-20 09:54:16
|
|
2011-06-28,10.450000,10.450000,10.450000,10.450000,9.194069,0,2017-08-22
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-09-25 15:19:38
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-08-22 11:35:58
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2021-04-17 18:48:34
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905869,0,2018-04-13 15:05:34
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,8.905868,0,2018-03-09 21:59:16
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,8.927002,0,2018-02-26 21:44:31
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,8.949841,0,2018-01-16 07:54:11
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,9.135264,0,2017-12-11 20:07:47
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,9.154981,0,2017-11-15 07:55:39
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,9.173825,0,2017-10-20 09:54:16
|
|
2011-06-29,10.470000,10.470000,10.470000,10.470000,9.211665,0,2017-08-22
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-09-25 15:19:38
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-08-22 11:35:58
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2021-04-17 18:48:34
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921191,0,2018-04-13 15:05:34
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,8.921192,0,2018-03-09 21:59:16
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,8.942363,0,2018-02-26 21:44:31
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,8.965241,0,2018-01-16 07:54:11
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,9.150984,0,2017-12-11 20:07:47
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,9.170733,0,2017-11-15 07:55:39
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,9.189610,0,2017-10-20 09:54:16
|
|
2011-06-30,10.480000,10.480000,10.480000,10.480000,9.227515,0,2017-08-22
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-09-25 15:19:38
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-08-22 11:35:58
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2021-04-17 18:48:34
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929708,0,2018-04-13 15:05:34
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,8.929706,0,2018-03-09 21:59:16
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,8.950896,0,2018-02-26 21:44:31
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,8.973797,0,2018-01-16 07:54:11
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,9.159716,0,2017-12-11 20:07:47
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,9.179484,0,2017-11-15 07:55:39
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,9.198380,0,2017-10-20 09:54:16
|
|
2011-07-01,10.490000,10.490000,10.490000,10.490000,9.236320,0,2017-08-22
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-09-25 15:19:38
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-08-22 11:35:58
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2021-04-17 18:48:34
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904164,0,2018-04-13 15:05:34
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,8.904166,0,2018-03-09 21:59:16
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,8.925296,0,2018-02-26 21:44:31
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,8.948132,0,2018-01-16 07:54:11
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,9.133519,0,2017-12-11 20:07:47
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,9.153232,0,2017-11-15 07:55:39
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,9.172072,0,2017-10-20 09:54:16
|
|
2011-07-05,10.460000,10.460000,10.460000,10.460000,9.209905,0,2017-08-22
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-09-25 15:19:38
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-08-22 11:35:58
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2021-04-17 18:48:34
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887141,0,2018-04-13 15:05:34
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,8.887140,0,2018-03-09 21:59:16
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,8.908230,0,2018-02-26 21:44:31
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,8.931022,0,2018-01-16 07:54:11
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,9.116055,0,2017-12-11 20:07:47
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,9.135729,0,2017-11-15 07:55:39
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,9.154533,0,2017-10-20 09:54:16
|
|
2011-07-06,10.440000,10.440000,10.440000,10.440000,9.192293,0,2017-08-22
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-09-25 15:19:38
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-08-22 11:35:58
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2021-04-17 18:48:34
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912679,0,2018-04-13 15:05:34
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,8.912680,0,2018-03-09 21:59:16
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,8.933830,0,2018-02-26 21:44:31
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,8.956688,0,2018-01-16 07:54:11
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,9.142253,0,2017-12-11 20:07:47
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,9.161983,0,2017-11-15 07:55:39
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,9.180842,0,2017-10-20 09:54:16
|
|
2011-07-07,10.470000,10.470000,10.470000,10.470000,9.218711,0,2017-08-22
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-09-25 15:19:38
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-08-22 11:35:58
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2021-04-17 18:48:34
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861603,0,2018-04-13 15:05:34
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,8.861604,0,2018-03-09 21:59:16
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,8.882633,0,2018-02-26 21:44:31
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,8.905359,0,2018-01-16 07:54:11
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,9.089861,0,2017-12-11 20:07:47
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,9.109479,0,2017-11-15 07:55:39
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,9.128230,0,2017-10-20 09:54:16
|
|
2011-07-08,10.410000,10.410000,10.410000,10.410000,9.165882,0,2017-08-22
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16
|
|
2011-07-11,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16
|
|
2011-07-12,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16
|
|
2011-07-13,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16
|
|
2011-07-14,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16
|
|
2011-07-15,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16
|
|
2011-07-18,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-09-25 15:19:38
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-08-22 11:35:58
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2021-04-17 18:48:34
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827556,0,2018-04-13 15:05:34
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,8.827551,0,2018-03-09 21:59:16
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,8.848499,0,2018-02-26 21:44:31
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,8.871139,0,2018-01-16 07:54:11
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,9.054931,0,2017-12-11 20:07:47
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,9.074473,0,2017-11-15 07:55:39
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,9.093152,0,2017-10-20 09:54:16
|
|
2011-07-19,10.370000,10.370000,10.370000,10.370000,9.130659,0,2017-08-22
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16
|
|
2011-07-20,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-09-25 15:19:38
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-08-22 11:35:58
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2021-04-17 18:48:34
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,8.870116,0,2018-03-09 21:59:16
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,8.891166,0,2018-02-26 21:44:31
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,8.913914,0,2018-01-16 07:54:11
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,9.098593,0,2017-12-11 20:07:47
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,9.118230,0,2017-11-15 07:55:39
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,9.136999,0,2017-10-20 09:54:16
|
|
2011-07-21,10.420000,10.420000,10.420000,10.420000,9.174687,0,2017-08-22
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-09-25 15:19:38
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-08-22 11:35:58
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-04-17 18:48:34
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844578,0,2018-04-13 15:05:34
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,8.844579,0,2018-03-09 21:59:16
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,8.865567,0,2018-02-26 21:44:31
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,8.888249,0,2018-01-16 07:54:11
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,9.072397,0,2017-12-11 20:07:47
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,9.091977,0,2017-11-15 07:55:39
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,9.110692,0,2017-10-20 09:54:16
|
|
2011-07-22,10.390000,10.390000,10.390000,10.390000,9.148271,0,2017-08-22
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16
|
|
2011-07-25,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-09-25 15:19:38
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-08-22 11:35:58
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2021-04-17 18:48:34
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844578,0,2018-04-13 15:05:34
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,8.844579,0,2018-03-09 21:59:16
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,8.865567,0,2018-02-26 21:44:31
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,8.888249,0,2018-01-16 07:54:11
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,9.072397,0,2017-12-11 20:07:47
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,9.091977,0,2017-11-15 07:55:39
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,9.110692,0,2017-10-20 09:54:16
|
|
2011-07-26,10.390000,10.390000,10.390000,10.390000,9.148271,0,2017-08-22
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-09-25 15:19:38
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-08-22 11:35:58
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2021-04-17 18:48:34
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853091,0,2018-04-13 15:05:34
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,8.853090,0,2018-03-09 21:59:16
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,8.874099,0,2018-02-26 21:44:31
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,8.896803,0,2018-01-16 07:54:11
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,9.081127,0,2017-12-11 20:07:47
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,9.100726,0,2017-11-15 07:55:39
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,9.119459,0,2017-10-20 09:54:16
|
|
2011-07-27,10.400000,10.400000,10.400000,10.400000,9.157074,0,2017-08-22
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-09-25 15:19:38
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-08-22 11:35:58
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2021-04-17 18:48:34
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836064,0,2018-04-13 15:05:34
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,8.836065,0,2018-03-09 21:59:16
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,8.857034,0,2018-02-26 21:44:31
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,8.879695,0,2018-01-16 07:54:11
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,9.063664,0,2017-12-11 20:07:47
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,9.083226,0,2017-11-15 07:55:39
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,9.101923,0,2017-10-20 09:54:16
|
|
2011-07-28,10.380000,10.380000,10.380000,10.380000,9.139466,0,2017-08-22
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16
|
|
2011-07-29,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16
|
|
2011-08-01,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-09-25 15:19:38
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-08-22 11:35:58
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2021-04-17 18:48:34
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,8.773036,0,2018-03-09 21:59:16
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,8.793855,0,2018-02-26 21:44:31
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,8.816354,0,2018-01-16 07:54:11
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,8.999011,0,2017-12-11 20:07:47
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,9.018433,0,2017-11-15 07:55:39
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,9.036996,0,2017-10-20 09:54:16
|
|
2011-08-02,10.300000,10.300000,10.300000,10.300000,9.074271,0,2017-08-22
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-09-25 15:19:38
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-08-22 11:35:58
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2021-04-17 18:48:34
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798586,0,2018-04-13 15:05:34
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,8.798593,0,2018-03-09 21:59:16
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,8.819472,0,2018-02-26 21:44:31
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,8.842037,0,2018-01-16 07:54:11
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,9.025227,0,2017-12-11 20:07:47
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,9.044705,0,2017-11-15 07:55:39
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,9.063323,0,2017-10-20 09:54:16
|
|
2011-08-03,10.330000,10.330000,10.330000,10.330000,9.100706,0,2017-08-22
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-09-25 15:19:38
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-08-22 11:35:58
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2021-04-17 18:48:34
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790067,0,2018-04-13 15:05:34
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,8.790074,0,2018-03-09 21:59:16
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,8.810934,0,2018-02-26 21:44:31
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,8.833477,0,2018-01-16 07:54:11
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,9.016490,0,2017-12-11 20:07:47
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,9.035950,0,2017-11-15 07:55:39
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,9.054549,0,2017-10-20 09:54:16
|
|
2011-08-04,10.320000,10.320000,10.320000,10.320000,9.091897,0,2017-08-22
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-09-25 15:19:38
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-08-22 11:35:58
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2021-04-17 18:48:34
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849693,0,2018-04-13 15:05:34
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,8.849696,0,2018-03-09 21:59:16
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,8.870697,0,2018-02-26 21:44:31
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,8.893393,0,2018-01-16 07:54:11
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,9.077646,0,2017-12-11 20:07:47
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,9.097238,0,2017-11-15 07:55:39
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,9.115963,0,2017-10-20 09:54:16
|
|
2011-08-05,10.390000,10.390000,10.390000,10.390000,9.153563,0,2017-08-22
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-09-25 15:19:38
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-08-22 11:35:58
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2021-04-17 18:48:34
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781553,0,2018-04-13 15:05:34
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,8.781556,0,2018-03-09 21:59:16
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,8.802395,0,2018-02-26 21:44:31
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,8.824916,0,2018-01-16 07:54:11
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,9.007751,0,2017-12-11 20:07:47
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,9.027192,0,2017-11-15 07:55:39
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,9.045774,0,2017-10-20 09:54:16
|
|
2011-08-08,10.310000,10.310000,10.310000,10.310000,9.083085,0,2017-08-22
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-09-25 15:19:38
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-08-22 11:35:58
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-04-17 18:48:34
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,8.756001,0,2018-03-09 21:59:16
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,8.776780,0,2018-02-26 21:44:31
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,8.799235,0,2018-01-16 07:54:11
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,8.981538,0,2017-12-11 20:07:47
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,9.000922,0,2017-11-15 07:55:39
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,9.019449,0,2017-10-20 09:54:16
|
|
2011-08-09,10.280000,10.280000,10.280000,10.280000,9.056652,0,2017-08-22
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16
|
|
2011-08-10,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-09-25 15:19:38
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-08-22 11:35:58
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2021-04-17 18:48:34
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,8.756001,0,2018-03-09 21:59:16
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,8.776780,0,2018-02-26 21:44:31
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,8.799235,0,2018-01-16 07:54:11
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,8.981538,0,2017-12-11 20:07:47
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,9.000922,0,2017-11-15 07:55:39
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,9.019449,0,2017-10-20 09:54:16
|
|
2011-08-11,10.280000,10.280000,10.280000,10.280000,9.056652,0,2017-08-22
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16
|
|
2011-08-12,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16
|
|
2011-08-15,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16
|
|
2011-08-16,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16
|
|
2011-08-17,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-09-25 15:19:38
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-08-22 11:35:58
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2021-04-17 18:48:34
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687864,0,2018-04-13 15:05:34
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.687862,0,2018-03-09 21:59:16
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.708479,0,2018-02-26 21:44:31
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.730760,0,2018-01-16 07:54:11
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.911644,0,2017-12-11 20:07:47
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.930878,0,2017-11-15 07:55:39
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.949261,0,2017-10-20 09:54:16
|
|
2011-08-18,10.200000,10.200000,10.200000,10.200000,8.986174,0,2017-08-22
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-09-25 15:19:38
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-08-22 11:35:58
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2021-04-17 18:48:34
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704897,0,2018-04-13 15:05:34
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.704895,0,2018-03-09 21:59:16
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.725553,0,2018-02-26 21:44:31
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.747877,0,2018-01-16 07:54:11
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.929116,0,2017-12-11 20:07:47
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.948387,0,2017-11-15 07:55:39
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,8.966806,0,2017-10-20 09:54:16
|
|
2011-08-19,10.220000,10.220000,10.220000,10.220000,9.003793,0,2017-08-22
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16
|
|
2011-08-22,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16
|
|
2011-08-23,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-09-25 15:19:38
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-08-22 11:35:58
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-04-17 18:48:34
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738967,0,2018-04-13 15:05:34
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.738963,0,2018-03-09 21:59:16
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.759701,0,2018-02-26 21:44:31
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.782112,0,2018-01-16 07:54:11
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.964061,0,2017-12-11 20:07:47
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,8.983407,0,2017-11-15 07:55:39
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,9.001899,0,2017-10-20 09:54:16
|
|
2011-08-24,10.260000,10.260000,10.260000,10.260000,9.039029,0,2017-08-22
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-09-25 15:19:38
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-08-22 11:35:58
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2021-04-17 18:48:34
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747485,0,2018-04-13 15:05:34
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.747484,0,2018-03-09 21:59:16
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.768243,0,2018-02-26 21:44:31
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.790676,0,2018-01-16 07:54:11
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.972802,0,2017-12-11 20:07:47
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,8.992167,0,2017-11-15 07:55:39
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,9.010676,0,2017-10-20 09:54:16
|
|
2011-08-25,10.270000,10.270000,10.270000,10.270000,9.047843,0,2017-08-22
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-09-25 15:19:38
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-08-22 11:35:58
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2021-04-17 18:48:34
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.730448,0,2018-03-09 21:59:16
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.751165,0,2018-02-26 21:44:31
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.773555,0,2018-01-16 07:54:11
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.955326,0,2017-12-11 20:07:47
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.974653,0,2017-11-15 07:55:39
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,8.993127,0,2017-10-20 09:54:16
|
|
2011-08-26,10.250000,10.250000,10.250000,10.250000,9.030221,0,2017-08-22
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-09-25 15:19:38
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-08-22 11:35:58
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2021-04-17 18:48:34
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738967,0,2018-04-13 15:05:34
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.738963,0,2018-03-09 21:59:16
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.759701,0,2018-02-26 21:44:31
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.782112,0,2018-01-16 07:54:11
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.964061,0,2017-12-11 20:07:47
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,8.983407,0,2017-11-15 07:55:39
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,9.001899,0,2017-10-20 09:54:16
|
|
2011-08-29,10.260000,10.260000,10.260000,10.260000,9.039029,0,2017-08-22
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-09-25 15:19:38
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-08-22 11:35:58
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2021-04-17 18:48:34
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.713414,0,2018-03-09 21:59:16
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.734092,0,2018-02-26 21:44:31
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.756438,0,2018-01-16 07:54:11
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.937855,0,2017-12-11 20:07:47
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.957145,0,2017-11-15 07:55:39
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,8.975582,0,2017-10-20 09:54:16
|
|
2011-08-30,10.230000,10.230000,10.230000,10.230000,9.012604,0,2017-08-22
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16
|
|
2011-08-31,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16
|
|
2011-09-01,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-09-25 15:19:38
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-08-22 11:35:58
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-04-17 18:48:34
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720232,0,2018-04-13 15:05:34
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.720229,0,2018-03-09 21:59:16
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.740923,0,2018-02-26 21:44:31
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.763287,0,2018-01-16 07:54:11
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.944845,0,2017-12-11 20:07:47
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.964150,0,2017-11-15 07:55:39
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,8.982602,0,2017-10-20 09:54:16
|
|
2011-09-02,10.230000,10.230000,10.230000,10.230000,9.019652,0,2017-08-22
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16
|
|
2011-09-06,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-09-25 15:19:38
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-08-22 11:35:58
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-04-17 18:48:34
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762855,0,2018-04-13 15:05:34
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,8.762851,0,2018-03-09 21:59:16
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,8.783646,0,2018-02-26 21:44:31
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,8.806119,0,2018-01-16 07:54:11
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,8.988564,0,2017-12-11 20:07:47
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,9.007964,0,2017-11-15 07:55:39
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,9.026506,0,2017-10-20 09:54:16
|
|
2011-09-07,10.280000,10.280000,10.280000,10.280000,9.063738,0,2017-08-22
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16
|
|
2011-09-08,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-09-25 15:19:38
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-08-22 11:35:58
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2021-04-17 18:48:34
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754333,0,2018-04-13 15:05:34
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.754331,0,2018-03-09 21:59:16
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.775105,0,2018-02-26 21:44:31
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.797557,0,2018-01-16 07:54:11
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.979825,0,2017-12-11 20:07:47
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,8.999206,0,2017-11-15 07:55:39
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,9.017730,0,2017-10-20 09:54:16
|
|
2011-09-09,10.270000,10.270000,10.270000,10.270000,9.054926,0,2017-08-22
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-09-25 15:19:38
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-08-22 11:35:58
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2021-04-17 18:48:34
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762855,0,2018-04-13 15:05:34
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,8.762851,0,2018-03-09 21:59:16
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,8.783646,0,2018-02-26 21:44:31
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,8.806119,0,2018-01-16 07:54:11
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,8.988564,0,2017-12-11 20:07:47
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,9.007964,0,2017-11-15 07:55:39
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,9.026506,0,2017-10-20 09:54:16
|
|
2011-09-12,10.280000,10.280000,10.280000,10.280000,9.063738,0,2017-08-22
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-09-25 15:19:38
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-08-22 11:35:58
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2021-04-17 18:48:34
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737279,0,2018-04-13 15:05:34
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.737282,0,2018-03-09 21:59:16
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.758016,0,2018-02-26 21:44:31
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.780423,0,2018-01-16 07:54:11
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.962336,0,2017-12-11 20:07:47
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,8.981678,0,2017-11-15 07:55:39
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,9.000166,0,2017-10-20 09:54:16
|
|
2011-09-13,10.250000,10.250000,10.250000,10.250000,9.037290,0,2017-08-22
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-09-25 15:19:38
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-08-22 11:35:58
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2021-04-17 18:48:34
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720232,0,2018-04-13 15:05:34
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.720229,0,2018-03-09 21:59:16
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.740923,0,2018-02-26 21:44:31
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.763287,0,2018-01-16 07:54:11
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.944845,0,2017-12-11 20:07:47
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.964150,0,2017-11-15 07:55:39
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,8.982602,0,2017-10-20 09:54:16
|
|
2011-09-14,10.230000,10.230000,10.230000,10.230000,9.019652,0,2017-08-22
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-09-25 15:19:38
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-08-22 11:35:58
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2021-04-17 18:48:34
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728755,0,2018-04-13 15:05:34
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.728756,0,2018-03-09 21:59:16
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.749470,0,2018-02-26 21:44:31
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.771855,0,2018-01-16 07:54:11
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.953591,0,2017-12-11 20:07:47
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.972916,0,2017-11-15 07:55:39
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,8.991385,0,2017-10-20 09:54:16
|
|
2011-09-15,10.240000,10.240000,10.240000,10.240000,9.028473,0,2017-08-22
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-09-25 15:19:38
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-08-22 11:35:58
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2021-04-17 18:48:34
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711709,0,2018-04-13 15:05:34
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.711711,0,2018-03-09 21:59:16
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.732385,0,2018-02-26 21:44:31
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.754726,0,2018-01-16 07:54:11
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.936108,0,2017-12-11 20:07:47
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.955394,0,2017-11-15 07:55:39
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,8.973827,0,2017-10-20 09:54:16
|
|
2011-09-16,10.220000,10.220000,10.220000,10.220000,9.010841,0,2017-08-22
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-09-25 15:19:38
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-08-22 11:35:58
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-04-17 18:48:34
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677611,0,2018-04-13 15:05:34
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.677612,0,2018-03-09 21:59:16
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.698205,0,2018-02-26 21:44:31
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.720459,0,2018-01-16 07:54:11
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.901130,0,2017-12-11 20:07:47
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.920341,0,2017-11-15 07:55:39
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.938702,0,2017-10-20 09:54:16
|
|
2011-09-19,10.180000,10.180000,10.180000,10.180000,8.975572,0,2017-08-22
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16
|
|
2011-09-20,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16
|
|
2011-09-21,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-09-25 15:19:38
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-08-22 11:35:58
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2021-04-17 18:48:34
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669091,0,2018-04-13 15:05:34
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.669086,0,2018-03-09 21:59:16
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.689659,0,2018-02-26 21:44:31
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.711891,0,2018-01-16 07:54:11
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.892385,0,2017-12-11 20:07:47
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.911576,0,2017-11-15 07:55:39
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.929919,0,2017-10-20 09:54:16
|
|
2011-09-22,10.170000,10.170000,10.170000,10.170000,8.966752,0,2017-08-22
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-09-25 15:19:38
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-08-22 11:35:58
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2021-04-17 18:48:34
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694659,0,2018-04-13 15:05:34
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.694656,0,2018-03-09 21:59:16
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.715289,0,2018-02-26 21:44:31
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.737587,0,2018-01-16 07:54:11
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.918612,0,2017-12-11 20:07:47
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.937860,0,2017-11-15 07:55:39
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.956258,0,2017-10-20 09:54:16
|
|
2011-09-23,10.200000,10.200000,10.200000,10.200000,8.993200,0,2017-08-22
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-09-25 15:19:38
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-08-22 11:35:58
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-04-17 18:48:34
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703184,0,2018-04-13 15:05:34
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.703186,0,2018-03-09 21:59:16
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.723839,0,2018-02-26 21:44:31
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.746159,0,2018-01-16 07:54:11
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.927362,0,2017-12-11 20:07:47
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.946630,0,2017-11-15 07:55:39
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,8.965045,0,2017-10-20 09:54:16
|
|
2011-09-26,10.210000,10.210000,10.210000,10.210000,9.002024,0,2017-08-22
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-09-25 15:19:38
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-08-22 11:35:58
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2021-04-17 18:48:34
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703184,0,2018-04-13 15:05:34
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.703186,0,2018-03-09 21:59:16
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.723839,0,2018-02-26 21:44:31
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.746159,0,2018-01-16 07:54:11
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.927362,0,2017-12-11 20:07:47
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.946630,0,2017-11-15 07:55:39
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,8.965045,0,2017-10-20 09:54:16
|
|
2011-09-27,10.210000,10.210000,10.210000,10.210000,9.002024,0,2017-08-22
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-09-25 15:19:38
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-08-22 11:35:58
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2021-04-17 18:48:34
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686132,0,2018-04-13 15:05:34
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.686139,0,2018-03-09 21:59:16
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.706752,0,2018-02-26 21:44:31
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.729028,0,2018-01-16 07:54:11
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.909876,0,2017-12-11 20:07:47
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.929106,0,2017-11-15 07:55:39
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.947485,0,2017-10-20 09:54:16
|
|
2011-09-28,10.190000,10.190000,10.190000,10.190000,8.984391,0,2017-08-22
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-09-25 15:19:38
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-08-22 11:35:58
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2021-04-17 18:48:34
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677611,0,2018-04-13 15:05:34
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.677612,0,2018-03-09 21:59:16
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.698205,0,2018-02-26 21:44:31
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.720459,0,2018-01-16 07:54:11
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.901130,0,2017-12-11 20:07:47
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.920341,0,2017-11-15 07:55:39
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.938702,0,2017-10-20 09:54:16
|
|
2011-09-29,10.180000,10.180000,10.180000,10.180000,8.975572,0,2017-08-22
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-09-25 15:19:38
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-08-22 11:35:58
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2021-04-17 18:48:34
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668230,0,2018-04-13 15:05:34
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.668229,0,2018-03-09 21:59:16
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.688799,0,2018-02-26 21:44:31
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.711029,0,2018-01-16 07:54:11
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.891505,0,2017-12-11 20:07:47
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.910695,0,2017-11-15 07:55:39
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.929037,0,2017-10-20 09:54:16
|
|
2011-09-30,10.160000,10.160000,10.160000,10.160000,8.965867,0,2017-08-22
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-09-25 15:19:38
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-08-22 11:35:58
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-04-17 18:48:34
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659697,0,2018-04-13 15:05:34
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.659698,0,2018-03-09 21:59:16
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.680247,0,2018-02-26 21:44:31
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.702456,0,2018-01-16 07:54:11
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.882753,0,2017-12-11 20:07:47
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.901924,0,2017-11-15 07:55:39
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.920248,0,2017-10-20 09:54:16
|
|
2011-10-03,10.150000,10.150000,10.150000,10.150000,8.957042,0,2017-08-22
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-09-25 15:19:38
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-08-22 11:35:58
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2021-04-17 18:48:34
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659697,0,2018-04-13 15:05:34
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.659698,0,2018-03-09 21:59:16
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.680247,0,2018-02-26 21:44:31
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.702456,0,2018-01-16 07:54:11
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.882753,0,2017-12-11 20:07:47
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.901924,0,2017-11-15 07:55:39
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.920248,0,2017-10-20 09:54:16
|
|
2011-10-04,10.150000,10.150000,10.150000,10.150000,8.957042,0,2017-08-22
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
|
|
2011-10-05,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
|
|
2011-10-06,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
|
|
2011-10-07,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-09-25 15:19:38
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-08-22 11:35:58
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2021-04-17 18:48:34
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582913,0,2018-04-13 15:05:34
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.582909,0,2018-03-09 21:59:16
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.603276,0,2018-02-26 21:44:31
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.625288,0,2018-01-16 07:54:11
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.803987,0,2017-12-11 20:07:47
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.822988,0,2017-11-15 07:55:39
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.841148,0,2017-10-20 09:54:16
|
|
2011-10-10,10.060000,10.060000,10.060000,10.060000,8.877616,0,2017-08-22
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-09-25 15:19:38
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-08-22 11:35:58
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-04-17 18:48:34
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599975,0,2018-04-13 15:05:34
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.599972,0,2018-03-09 21:59:16
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.620380,0,2018-02-26 21:44:31
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.642436,0,2018-01-16 07:54:11
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.821490,0,2017-12-11 20:07:47
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.840529,0,2017-11-15 07:55:39
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.858727,0,2017-10-20 09:54:16
|
|
2011-10-11,10.080000,10.080000,10.080000,10.080000,8.895267,0,2017-08-22
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
|
|
2011-10-12,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
|
|
2011-10-13,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-09-25 15:19:38
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-08-22 11:35:58
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2021-04-17 18:48:34
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599975,0,2018-04-13 15:05:34
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.599972,0,2018-03-09 21:59:16
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.620380,0,2018-02-26 21:44:31
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.642436,0,2018-01-16 07:54:11
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.821490,0,2017-12-11 20:07:47
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.840529,0,2017-11-15 07:55:39
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.858727,0,2017-10-20 09:54:16
|
|
2011-10-14,10.080000,10.080000,10.080000,10.080000,8.895267,0,2017-08-22
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
|
|
2011-10-17,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
|
|
2011-10-18,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16
|
|
2011-10-19,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16
|
|
2011-10-20,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
|
|
2011-10-21,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
|
|
2011-10-24,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-09-25 15:19:38
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-08-22 11:35:58
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2021-04-17 18:48:34
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591446,0,2018-04-13 15:05:34
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.591440,0,2018-03-09 21:59:16
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.611828,0,2018-02-26 21:44:31
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.633862,0,2018-01-16 07:54:11
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.812738,0,2017-12-11 20:07:47
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.831758,0,2017-11-15 07:55:39
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.849937,0,2017-10-20 09:54:16
|
|
2011-10-25,10.070000,10.070000,10.070000,10.070000,8.886441,0,2017-08-22
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-09-25 15:19:38
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-08-22 11:35:58
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2021-04-17 18:48:34
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642634,0,2018-04-13 15:05:34
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.642630,0,2018-03-09 21:59:16
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.663139,0,2018-02-26 21:44:31
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.685304,0,2018-01-16 07:54:11
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.865246,0,2017-12-11 20:07:47
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.884379,0,2017-11-15 07:55:39
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.902667,0,2017-10-20 09:54:16
|
|
2011-10-26,10.130000,10.130000,10.130000,10.130000,8.939388,0,2017-08-22
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-09-25 15:19:38
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-08-22 11:35:58
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2021-04-17 18:48:34
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617038,0,2018-04-13 15:05:34
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.617037,0,2018-03-09 21:59:16
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.637486,0,2018-02-26 21:44:31
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.659585,0,2018-01-16 07:54:11
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.838994,0,2017-12-11 20:07:47
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.858070,0,2017-11-15 07:55:39
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.876304,0,2017-10-20 09:54:16
|
|
2011-10-27,10.100000,10.100000,10.100000,10.100000,8.912915,0,2017-08-22
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-09-25 15:19:38
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-08-22 11:35:58
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2021-04-17 18:48:34
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625569,0,2018-04-13 15:05:34
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.625570,0,2018-03-09 21:59:16
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.646039,0,2018-02-26 21:44:31
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.668159,0,2018-01-16 07:54:11
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.847746,0,2017-12-11 20:07:47
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.866841,0,2017-11-15 07:55:39
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.885093,0,2017-10-20 09:54:16
|
|
2011-10-28,10.110000,10.110000,10.110000,10.110000,8.921741,0,2017-08-22
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-09-25 15:19:38
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-08-22 11:35:58
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-04-17 18:48:34
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633249,0,2018-04-13 15:05:34
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.633253,0,2018-03-09 21:59:16
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.653740,0,2018-02-26 21:44:31
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.675880,0,2018-01-16 07:54:11
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.855627,0,2017-12-11 20:07:47
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.874740,0,2017-11-15 07:55:39
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.893007,0,2017-10-20 09:54:16
|
|
2011-10-31,10.110000,10.110000,10.110000,10.110000,8.929688,0,2017-08-22
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-09-25 15:19:38
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-08-22 11:35:58
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2021-04-17 18:48:34
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633249,0,2018-04-13 15:05:34
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.633253,0,2018-03-09 21:59:16
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.653740,0,2018-02-26 21:44:31
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.675880,0,2018-01-16 07:54:11
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.855627,0,2017-12-11 20:07:47
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.874740,0,2017-11-15 07:55:39
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.893007,0,2017-10-20 09:54:16
|
|
2011-11-01,10.110000,10.110000,10.110000,10.110000,8.929688,0,2017-08-22
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-09-25 15:19:38
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-08-22 11:35:58
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-04-17 18:48:34
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641790,0,2018-04-13 15:05:34
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.641795,0,2018-03-09 21:59:16
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.662303,0,2018-02-26 21:44:31
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.684465,0,2018-01-16 07:54:11
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.864390,0,2017-12-11 20:07:47
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.883522,0,2017-11-15 07:55:39
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.901808,0,2017-10-20 09:54:16
|
|
2011-11-02,10.120000,10.120000,10.120000,10.120000,8.938525,0,2017-08-22
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16
|
|
2011-11-03,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-09-25 15:19:38
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-08-22 11:35:58
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2021-04-17 18:48:34
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641790,0,2018-04-13 15:05:34
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.641795,0,2018-03-09 21:59:16
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.662303,0,2018-02-26 21:44:31
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.684465,0,2018-01-16 07:54:11
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.864390,0,2017-12-11 20:07:47
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.883522,0,2017-11-15 07:55:39
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.901808,0,2017-10-20 09:54:16
|
|
2011-11-04,10.120000,10.120000,10.120000,10.120000,8.938525,0,2017-08-22
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16
|
|
2011-11-07,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16
|
|
2011-11-08,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-09-25 15:19:38
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-08-22 11:35:58
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2021-04-17 18:48:34
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658875,0,2018-04-13 15:05:34
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.658871,0,2018-03-09 21:59:16
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.679419,0,2018-02-26 21:44:31
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.701625,0,2018-01-16 07:54:11
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.881906,0,2017-12-11 20:07:47
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.901074,0,2017-11-15 07:55:39
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.919396,0,2017-10-20 09:54:16
|
|
2011-11-09,10.140000,10.140000,10.140000,10.140000,8.956187,0,2017-08-22
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16
|
|
2011-11-10,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16
|
|
2011-11-11,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16
|
|
2011-11-14,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16
|
|
2011-11-15,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-09-25 15:19:38
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-08-22 11:35:58
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2021-04-17 18:48:34
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650331,0,2018-04-13 15:05:34
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.650330,0,2018-03-09 21:59:16
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.670857,0,2018-02-26 21:44:31
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.693042,0,2018-01-16 07:54:11
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.873145,0,2017-12-11 20:07:47
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.892295,0,2017-11-15 07:55:39
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.910599,0,2017-10-20 09:54:16
|
|
2011-11-16,10.130000,10.130000,10.130000,10.130000,8.947352,0,2017-08-22
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16
|
|
2011-11-17,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-09-25 15:19:38
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-08-22 11:35:58
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2021-04-17 18:48:34
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675954,0,2018-04-13 15:05:34
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.675948,0,2018-03-09 21:59:16
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.696537,0,2018-02-26 21:44:31
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.718787,0,2018-01-16 07:54:11
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.899424,0,2017-12-11 20:07:47
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.918631,0,2017-11-15 07:55:39
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.936989,0,2017-10-20 09:54:16
|
|
2011-11-18,10.160000,10.160000,10.160000,10.160000,8.973851,0,2017-08-22
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-09-25 15:19:38
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-08-22 11:35:58
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-04-17 18:48:34
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.684492,0,2018-03-09 21:59:16
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.705101,0,2018-02-26 21:44:31
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.727373,0,2018-01-16 07:54:11
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.908187,0,2017-12-11 20:07:47
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.927413,0,2017-11-15 07:55:39
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.945789,0,2017-10-20 09:54:16
|
|
2011-11-21,10.170000,10.170000,10.170000,10.170000,8.982688,0,2017-08-22
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-09-25 15:19:38
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-08-22 11:35:58
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2021-04-17 18:48:34
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667409,0,2018-04-13 15:05:34
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.667414,0,2018-03-09 21:59:16
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.687982,0,2018-02-26 21:44:31
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.710210,0,2018-01-16 07:54:11
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.890668,0,2017-12-11 20:07:47
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.909856,0,2017-11-15 07:55:39
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.928196,0,2017-10-20 09:54:16
|
|
2011-11-22,10.150000,10.150000,10.150000,10.150000,8.965022,0,2017-08-22
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-09-25 15:19:38
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-08-22 11:35:58
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2021-04-17 18:48:34
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.684492,0,2018-03-09 21:59:16
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.705101,0,2018-02-26 21:44:31
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.727373,0,2018-01-16 07:54:11
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.908187,0,2017-12-11 20:07:47
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.927413,0,2017-11-15 07:55:39
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.945789,0,2017-10-20 09:54:16
|
|
2011-11-23,10.170000,10.170000,10.170000,10.170000,8.982688,0,2017-08-22
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-09-25 15:19:38
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-08-22 11:35:58
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2021-04-17 18:48:34
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718647,0,2018-04-13 15:05:34
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.718646,0,2018-03-09 21:59:16
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.739336,0,2018-02-26 21:44:31
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.761696,0,2018-01-16 07:54:11
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.943221,0,2017-12-11 20:07:47
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.962523,0,2017-11-15 07:55:39
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,8.980970,0,2017-10-20 09:54:16
|
|
2011-11-25,10.210000,10.210000,10.210000,10.210000,9.018015,0,2017-08-22
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-09-25 15:19:38
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-08-22 11:35:58
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-04-17 18:48:34
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701567,0,2018-04-13 15:05:34
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.701571,0,2018-03-09 21:59:16
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.722220,0,2018-02-26 21:44:31
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.744536,0,2018-01-16 07:54:11
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.925706,0,2017-12-11 20:07:47
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.944969,0,2017-11-15 07:55:39
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,8.963382,0,2017-10-20 09:54:16
|
|
2011-11-28,10.190000,10.190000,10.190000,10.190000,9.000354,0,2017-08-22
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-09-25 15:19:38
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-08-22 11:35:58
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2021-04-17 18:48:34
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701567,0,2018-04-13 15:05:34
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.701571,0,2018-03-09 21:59:16
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.722220,0,2018-02-26 21:44:31
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.744536,0,2018-01-16 07:54:11
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.925706,0,2017-12-11 20:07:47
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.944969,0,2017-11-15 07:55:39
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,8.963382,0,2017-10-20 09:54:16
|
|
2011-11-29,10.190000,10.190000,10.190000,10.190000,9.000354,0,2017-08-22
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-09-25 15:19:38
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-08-22 11:35:58
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-04-17 18:48:34
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699860,0,2018-04-13 15:05:34
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.699862,0,2018-03-09 21:59:16
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.720508,0,2018-02-26 21:44:31
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.742819,0,2018-01-16 07:54:11
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.923953,0,2017-12-11 20:07:47
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.943213,0,2017-11-15 07:55:39
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.961621,0,2017-10-20 09:54:16
|
|
2011-11-30,10.180000,10.180000,10.180000,10.180000,8.998586,0,2017-08-22
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-09-25 15:19:38
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-08-22 11:35:58
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2021-04-17 18:48:34
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674225,0,2018-04-13 15:05:34
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.674220,0,2018-03-09 21:59:16
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.694804,0,2018-02-26 21:44:31
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.717050,0,2018-01-16 07:54:11
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.897650,0,2017-12-11 20:07:47
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.916853,0,2017-11-15 07:55:39
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.935207,0,2017-10-20 09:54:16
|
|
2011-12-01,10.150000,10.150000,10.150000,10.150000,8.972062,0,2017-08-22
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-09-25 15:19:38
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-08-22 11:35:58
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-04-17 18:48:34
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682770,0,2018-04-13 15:05:34
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.682771,0,2018-03-09 21:59:16
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.703376,0,2018-02-26 21:44:31
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.725643,0,2018-01-16 07:54:11
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.906421,0,2017-12-11 20:07:47
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.925643,0,2017-11-15 07:55:39
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.944016,0,2017-10-20 09:54:16
|
|
2011-12-02,10.160000,10.160000,10.160000,10.160000,8.980907,0,2017-08-22
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-09-25 15:19:38
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-08-22 11:35:58
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2021-04-17 18:48:34
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682770,0,2018-04-13 15:05:34
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.682771,0,2018-03-09 21:59:16
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.703376,0,2018-02-26 21:44:31
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.725643,0,2018-01-16 07:54:11
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.906421,0,2017-12-11 20:07:47
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.925643,0,2017-11-15 07:55:39
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.944016,0,2017-10-20 09:54:16
|
|
2011-12-05,10.160000,10.160000,10.160000,10.160000,8.980907,0,2017-08-22
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-09-25 15:19:38
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-08-22 11:35:58
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2021-04-17 18:48:34
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648584,0,2018-04-13 15:05:34
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.648583,0,2018-03-09 21:59:16
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.669107,0,2018-02-26 21:44:31
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.691287,0,2018-01-16 07:54:11
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.871353,0,2017-12-11 20:07:47
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.890499,0,2017-11-15 07:55:39
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.908799,0,2017-10-20 09:54:16
|
|
2011-12-06,10.120000,10.120000,10.120000,10.120000,8.945546,0,2017-08-22
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-09-25 15:19:38
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-08-22 11:35:58
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2021-04-17 18:48:34
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699860,0,2018-04-13 15:05:34
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.699862,0,2018-03-09 21:59:16
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.720508,0,2018-02-26 21:44:31
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.742819,0,2018-01-16 07:54:11
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.923953,0,2017-12-11 20:07:47
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.943213,0,2017-11-15 07:55:39
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.961621,0,2017-10-20 09:54:16
|
|
2011-12-07,10.180000,10.180000,10.180000,10.180000,8.998586,0,2017-08-22
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-09-25 15:19:38
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-08-22 11:35:58
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2021-04-17 18:48:34
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708405,0,2018-04-13 15:05:34
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.708407,0,2018-03-09 21:59:16
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.729073,0,2018-02-26 21:44:31
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.751406,0,2018-01-16 07:54:11
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.932717,0,2017-12-11 20:07:47
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.951996,0,2017-11-15 07:55:39
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,8.970423,0,2017-10-20 09:54:16
|
|
2011-12-08,10.190000,10.190000,10.190000,10.190000,9.007423,0,2017-08-22
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16
|
|
2011-12-09,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16
|
|
2011-12-12,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-09-25 15:19:38
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-08-22 11:35:58
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2021-04-17 18:48:34
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725497,0,2018-04-13 15:05:34
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.725496,0,2018-03-09 21:59:16
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.746202,0,2018-02-26 21:44:31
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.768579,0,2018-01-16 07:54:11
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.950248,0,2017-12-11 20:07:47
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.969564,0,2017-11-15 07:55:39
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,8.988028,0,2017-10-20 09:54:16
|
|
2011-12-13,10.210000,10.210000,10.210000,10.210000,9.025101,0,2017-08-22
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-09-25 15:19:38
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-08-22 11:35:58
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2021-04-17 18:48:34
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734045,0,2018-04-13 15:05:34
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.734050,0,2018-03-09 21:59:16
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.754776,0,2018-02-26 21:44:31
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.777175,0,2018-01-16 07:54:11
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.959021,0,2017-12-11 20:07:47
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.978356,0,2017-11-15 07:55:39
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,8.996838,0,2017-10-20 09:54:16
|
|
2011-12-14,10.220000,10.220000,10.220000,10.220000,9.033947,0,2017-08-22
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-09-25 15:19:38
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-08-22 11:35:58
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-04-17 18:48:34
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751134,0,2018-04-13 15:05:34
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.751136,0,2018-03-09 21:59:16
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.771903,0,2018-02-26 21:44:31
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.794346,0,2018-01-16 07:54:11
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.976547,0,2017-12-11 20:07:47
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,8.995920,0,2017-11-15 07:55:39
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,9.014438,0,2017-10-20 09:54:16
|
|
2011-12-15,10.240000,10.240000,10.240000,10.240000,9.051620,0,2017-08-22
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-09-25 15:19:38
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-08-22 11:35:58
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2021-04-17 18:48:34
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742589,0,2018-04-13 15:05:34
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.742590,0,2018-03-09 21:59:16
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.763336,0,2018-02-26 21:44:31
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.785757,0,2018-01-16 07:54:11
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.967781,0,2017-12-11 20:07:47
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,8.987136,0,2017-11-15 07:55:39
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,9.005635,0,2017-10-20 09:54:16
|
|
2011-12-16,10.230000,10.230000,10.230000,10.230000,9.042781,0,2017-08-22
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-09-25 15:19:38
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-08-22 11:35:58
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2021-04-17 18:48:34
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751134,0,2018-04-13 15:05:34
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.751136,0,2018-03-09 21:59:16
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.771903,0,2018-02-26 21:44:31
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.794346,0,2018-01-16 07:54:11
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.976547,0,2017-12-11 20:07:47
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,8.995920,0,2017-11-15 07:55:39
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,9.014438,0,2017-10-20 09:54:16
|
|
2011-12-19,10.240000,10.240000,10.240000,10.240000,9.051620,0,2017-08-22
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16
|
|
2011-12-20,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-09-25 15:19:38
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-08-22 11:35:58
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2021-04-17 18:48:34
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776773,0,2018-04-13 15:05:34
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,8.776778,0,2018-03-09 21:59:16
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,8.797606,0,2018-02-26 21:44:31
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,8.820115,0,2018-01-16 07:54:11
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,9.002851,0,2017-12-11 20:07:47
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,9.022281,0,2017-11-15 07:55:39
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,9.040852,0,2017-10-20 09:54:16
|
|
2011-12-21,10.270000,10.270000,10.270000,10.270000,9.078143,0,2017-08-22
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16
|
|
2011-12-22,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-09-25 15:19:38
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-08-22 11:35:58
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2021-04-17 18:48:34
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785319,0,2018-04-13 15:05:34
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,8.785320,0,2018-03-09 21:59:16
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,8.806169,0,2018-02-26 21:44:31
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,8.828699,0,2018-01-16 07:54:11
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,9.011612,0,2017-12-11 20:07:47
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,9.031061,0,2017-11-15 07:55:39
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,9.049650,0,2017-10-20 09:54:16
|
|
2011-12-23,10.280000,10.280000,10.280000,10.280000,9.086978,0,2017-08-22
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-09-25 15:19:38
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-08-22 11:35:58
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2021-04-17 18:48:34
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768229,0,2018-04-13 15:05:34
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,8.768227,0,2018-03-09 21:59:16
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,8.789034,0,2018-02-26 21:44:31
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,8.811521,0,2018-01-16 07:54:11
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,8.994079,0,2017-12-11 20:07:47
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,9.013490,0,2017-11-15 07:55:39
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,9.032043,0,2017-10-20 09:54:16
|
|
2011-12-27,10.260000,10.260000,10.260000,10.260000,9.069298,0,2017-08-22
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-09-25 15:19:38
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-08-22 11:35:58
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2021-04-17 18:48:34
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779360,0,2018-04-13 15:05:34
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,8.779366,0,2018-03-09 21:59:16
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,8.800200,0,2018-02-26 21:44:31
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,8.822715,0,2018-01-16 07:54:11
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,9.005505,0,2017-12-11 20:07:47
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,9.024940,0,2017-11-15 07:55:39
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,9.043517,0,2017-10-20 09:54:16
|
|
2011-12-28,10.250000,10.250000,10.250000,10.250000,9.080819,0,2017-08-22
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-09-25 15:19:38
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-08-22 11:35:58
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2021-04-17 18:48:34
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770793,0,2018-04-13 15:05:34
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,8.770799,0,2018-03-09 21:59:16
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,8.791613,0,2018-02-26 21:44:31
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,8.814106,0,2018-01-16 07:54:11
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,8.996717,0,2017-12-11 20:07:47
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,9.016134,0,2017-11-15 07:55:39
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,9.034693,0,2017-10-20 09:54:16
|
|
2011-12-29,10.240000,10.240000,10.240000,10.240000,9.071959,0,2017-08-22
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-09-25 15:19:38
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-08-22 11:35:58
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2021-04-17 18:48:34
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768226,0,2018-04-13 15:05:34
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,8.768225,0,2018-03-09 21:59:16
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,8.789032,0,2018-02-26 21:44:31
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,8.811519,0,2018-01-16 07:54:11
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,8.994076,0,2017-12-11 20:07:47
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,9.013487,0,2017-11-15 07:55:39
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,9.032040,0,2017-10-20 09:54:16
|
|
2011-12-30,10.230000,10.230000,10.230000,10.230000,9.069295,0,2017-08-22
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-09-25 15:19:38
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-08-22 11:35:58
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2021-04-17 18:48:34
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776795,0,2018-04-13 15:05:34
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,8.776801,0,2018-03-09 21:59:16
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,8.797629,0,2018-02-26 21:44:31
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,8.820138,0,2018-01-16 07:54:11
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,9.002873,0,2017-12-11 20:07:47
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,9.022304,0,2017-11-15 07:55:39
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,9.040874,0,2017-10-20 09:54:16
|
|
2012-01-03,10.240000,10.240000,10.240000,10.240000,9.078166,0,2017-08-22
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-09-25 15:19:38
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-08-22 11:35:58
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2021-04-17 18:48:34
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785370,0,2018-04-13 15:05:34
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,8.785371,0,2018-03-09 21:59:16
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,8.806219,0,2018-02-26 21:44:31
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,8.828750,0,2018-01-16 07:54:11
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,9.011664,0,2017-12-11 20:07:47
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,9.031114,0,2017-11-15 07:55:39
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,9.049703,0,2017-10-20 09:54:16
|
|
2012-01-04,10.250000,10.250000,10.250000,10.250000,9.087030,0,2017-08-22
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-09-25 15:19:38
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-08-22 11:35:58
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2021-04-17 18:48:34
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,8.793941,0,2018-03-09 21:59:16
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,8.814810,0,2018-02-26 21:44:31
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,8.837362,0,2018-01-16 07:54:11
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,9.020455,0,2017-12-11 20:07:47
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,9.039924,0,2017-11-15 07:55:39
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,9.058532,0,2017-10-20 09:54:16
|
|
2012-01-05,10.260000,10.260000,10.260000,10.260000,9.095896,0,2017-08-22
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-09-25 15:19:38
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-08-22 11:35:58
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2021-04-17 18:48:34
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819652,0,2018-04-13 15:05:34
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,8.819651,0,2018-03-09 21:59:16
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,8.840580,0,2018-02-26 21:44:31
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,8.863198,0,2018-01-16 07:54:11
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,9.046826,0,2017-12-11 20:07:47
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,9.066352,0,2017-11-15 07:55:39
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,9.085014,0,2017-10-20 09:54:16
|
|
2012-01-06,10.290000,10.290000,10.290000,10.290000,9.122487,0,2017-08-22
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-09-25 15:19:38
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-08-22 11:35:58
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2021-04-17 18:48:34
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828223,0,2018-04-13 15:05:34
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,8.828222,0,2018-03-09 21:59:16
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,8.849173,0,2018-02-26 21:44:31
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,8.871813,0,2018-01-16 07:54:11
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,9.055619,0,2017-12-11 20:07:47
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,9.075163,0,2017-11-15 07:55:39
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,9.093843,0,2017-10-20 09:54:16
|
|
2012-01-09,10.300000,10.300000,10.300000,10.300000,9.131352,0,2017-08-22
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-09-25 15:19:38
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-08-22 11:35:58
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2021-04-17 18:48:34
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836794,0,2018-04-13 15:05:34
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,8.836795,0,2018-03-09 21:59:16
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,8.857765,0,2018-02-26 21:44:31
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,8.880427,0,2018-01-16 07:54:11
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,9.064412,0,2017-12-11 20:07:47
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,9.083975,0,2017-11-15 07:55:39
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,9.102674,0,2017-10-20 09:54:16
|
|
2012-01-10,10.310000,10.310000,10.310000,10.310000,9.140220,0,2017-08-22
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-09-25 15:19:38
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-08-22 11:35:58
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2021-04-17 18:48:34
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,8.845364,0,2018-03-09 21:59:16
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,8.866354,0,2018-02-26 21:44:31
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,8.889039,0,2018-01-16 07:54:11
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,9.073203,0,2017-12-11 20:07:47
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,9.092785,0,2017-11-15 07:55:39
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,9.111502,0,2017-10-20 09:54:16
|
|
2012-01-11,10.320000,10.320000,10.320000,10.320000,9.149084,0,2017-08-22
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-09-25 15:19:38
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-08-22 11:35:58
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2021-04-17 18:48:34
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,8.853938,0,2018-03-09 21:59:16
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,8.874949,0,2018-02-26 21:44:31
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,8.897656,0,2018-01-16 07:54:11
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,9.081999,0,2017-12-11 20:07:47
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,9.101600,0,2017-11-15 07:55:39
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,9.120335,0,2017-10-20 09:54:16
|
|
2012-01-12,10.330000,10.330000,10.330000,10.330000,9.157953,0,2017-08-22
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16
|
|
2012-01-13,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16
|
|
2012-01-17,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16
|
|
2012-01-18,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-09-25 15:19:38
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-08-22 11:35:58
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-04-17 18:48:34
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896796,0,2018-04-13 15:05:34
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,8.896791,0,2018-03-09 21:59:16
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,8.917904,0,2018-02-26 21:44:31
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,8.940721,0,2018-01-16 07:54:11
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,9.125956,0,2017-12-11 20:07:47
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,9.145652,0,2017-11-15 07:55:39
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,9.164477,0,2017-10-20 09:54:16
|
|
2012-01-19,10.380000,10.380000,10.380000,10.380000,9.202279,0,2017-08-22
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-09-25 15:19:38
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-08-22 11:35:58
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2021-04-17 18:48:34
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888227,0,2018-04-13 15:05:34
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,8.888219,0,2018-03-09 21:59:16
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,8.909311,0,2018-02-26 21:44:31
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,8.932106,0,2018-01-16 07:54:11
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,9.117162,0,2017-12-11 20:07:47
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,9.136839,0,2017-11-15 07:55:39
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,9.155646,0,2017-10-20 09:54:16
|
|
2012-01-20,10.370000,10.370000,10.370000,10.370000,9.193411,0,2017-08-22
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-09-25 15:19:38
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-08-22 11:35:58
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-04-17 18:48:34
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879657,0,2018-04-13 15:05:34
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,8.879650,0,2018-03-09 21:59:16
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,8.900722,0,2018-02-26 21:44:31
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,8.923494,0,2018-01-16 07:54:11
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,9.108372,0,2017-12-11 20:07:47
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,9.128030,0,2017-11-15 07:55:39
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,9.146819,0,2017-10-20 09:54:16
|
|
2012-01-23,10.360000,10.360000,10.360000,10.360000,9.184547,0,2017-08-22
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-09-25 15:19:38
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-08-22 11:35:58
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2021-04-17 18:48:34
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879657,0,2018-04-13 15:05:34
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,8.879650,0,2018-03-09 21:59:16
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,8.900722,0,2018-02-26 21:44:31
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,8.923494,0,2018-01-16 07:54:11
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,9.108372,0,2017-12-11 20:07:47
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,9.128030,0,2017-11-15 07:55:39
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,9.146819,0,2017-10-20 09:54:16
|
|
2012-01-24,10.360000,10.360000,10.360000,10.360000,9.184547,0,2017-08-22
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-09-25 15:19:38
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-08-22 11:35:58
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-04-17 18:48:34
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862507,0,2018-04-13 15:05:34
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,8.862510,0,2018-03-09 21:59:16
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,8.883541,0,2018-02-26 21:44:31
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,8.906270,0,2018-01-16 07:54:11
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,9.090790,0,2017-12-11 20:07:47
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,9.110410,0,2017-11-15 07:55:39
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,9.129163,0,2017-10-20 09:54:16
|
|
2012-01-25,10.340000,10.340000,10.340000,10.340000,9.166819,0,2017-08-22
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-09-25 15:19:38
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-08-22 11:35:58
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2021-04-17 18:48:34
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862507,0,2018-04-13 15:05:34
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,8.862510,0,2018-03-09 21:59:16
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,8.883541,0,2018-02-26 21:44:31
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,8.906270,0,2018-01-16 07:54:11
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,9.090790,0,2017-12-11 20:07:47
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,9.110410,0,2017-11-15 07:55:39
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,9.129163,0,2017-10-20 09:54:16
|
|
2012-01-26,10.340000,10.340000,10.340000,10.340000,9.166819,0,2017-08-22
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-09-25 15:19:38
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-08-22 11:35:58
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2021-04-17 18:48:34
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871079,0,2018-04-13 15:05:34
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,8.871078,0,2018-03-09 21:59:16
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,8.892130,0,2018-02-26 21:44:31
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,8.914881,0,2018-01-16 07:54:11
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,9.099580,0,2017-12-11 20:07:47
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,9.119219,0,2017-11-15 07:55:39
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,9.137990,0,2017-10-20 09:54:16
|
|
2012-01-27,10.350000,10.350000,10.350000,10.350000,9.175682,0,2017-08-22
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-09-25 15:19:38
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-08-22 11:35:58
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2021-04-17 18:48:34
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896796,0,2018-04-13 15:05:34
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,8.896791,0,2018-03-09 21:59:16
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,8.917904,0,2018-02-26 21:44:31
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,8.940721,0,2018-01-16 07:54:11
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,9.125956,0,2017-12-11 20:07:47
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,9.145652,0,2017-11-15 07:55:39
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,9.164477,0,2017-10-20 09:54:16
|
|
2012-01-30,10.380000,10.380000,10.380000,10.380000,9.202279,0,2017-08-22
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16
|
|
2012-01-31,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16
|
|
2012-02-01,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-09-25 15:19:38
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-08-22 11:35:58
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-04-17 18:48:34
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901085,0,2018-04-13 15:05:34
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,8.901082,0,2018-03-09 21:59:16
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,8.922205,0,2018-02-26 21:44:31
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,8.945032,0,2018-01-16 07:54:11
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,9.130356,0,2017-12-11 20:07:47
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,9.150062,0,2017-11-15 07:55:39
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,9.168896,0,2017-10-20 09:54:16
|
|
2012-02-02,10.380000,10.380000,10.380000,10.380000,9.206716,0,2017-08-22
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-09-25 15:19:38
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-08-22 11:35:58
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2021-04-17 18:48:34
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883935,0,2018-04-13 15:05:34
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,8.883929,0,2018-03-09 21:59:16
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,8.905011,0,2018-02-26 21:44:31
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,8.927794,0,2018-01-16 07:54:11
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,9.112761,0,2017-12-11 20:07:47
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,9.132428,0,2017-11-15 07:55:39
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,9.151226,0,2017-10-20 09:54:16
|
|
2012-02-03,10.360000,10.360000,10.360000,10.360000,9.188972,0,2017-08-22
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-09-25 15:19:38
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-08-22 11:35:58
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2021-04-17 18:48:34
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,8.875355,0,2018-03-09 21:59:16
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,8.896417,0,2018-02-26 21:44:31
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,8.919178,0,2018-01-16 07:54:11
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,9.103966,0,2017-12-11 20:07:47
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,9.123614,0,2017-11-15 07:55:39
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,9.142394,0,2017-10-20 09:54:16
|
|
2012-02-06,10.350000,10.350000,10.350000,10.350000,9.180104,0,2017-08-22
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-09-25 15:19:38
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-08-22 11:35:58
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2021-04-17 18:48:34
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892509,0,2018-04-13 15:05:34
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,8.892506,0,2018-03-09 21:59:16
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,8.913608,0,2018-02-26 21:44:31
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,8.936413,0,2018-01-16 07:54:11
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,9.121557,0,2017-12-11 20:07:47
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,9.141244,0,2017-11-15 07:55:39
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,9.160060,0,2017-10-20 09:54:16
|
|
2012-02-07,10.370000,10.370000,10.370000,10.370000,9.197843,0,2017-08-22
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-09-25 15:19:38
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-08-22 11:35:58
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2021-04-17 18:48:34
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901085,0,2018-04-13 15:05:34
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,8.901082,0,2018-03-09 21:59:16
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,8.922205,0,2018-02-26 21:44:31
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,8.945032,0,2018-01-16 07:54:11
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,9.130356,0,2017-12-11 20:07:47
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,9.150062,0,2017-11-15 07:55:39
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,9.168896,0,2017-10-20 09:54:16
|
|
2012-02-08,10.380000,10.380000,10.380000,10.380000,9.206716,0,2017-08-22
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16
|
|
2012-02-09,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-09-25 15:19:38
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-08-22 11:35:58
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-04-17 18:48:34
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918229,0,2018-04-13 15:05:34
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,8.918236,0,2018-03-09 21:59:16
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,8.939399,0,2018-02-26 21:44:31
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,8.962270,0,2018-01-16 07:54:11
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,9.147950,0,2017-12-11 20:07:47
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,9.167693,0,2017-11-15 07:55:39
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,9.186563,0,2017-10-20 09:54:16
|
|
2012-02-10,10.400000,10.400000,10.400000,10.400000,9.224456,0,2017-08-22
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-09-25 15:19:38
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-08-22 11:35:58
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2021-04-17 18:48:34
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918229,0,2018-04-13 15:05:34
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,8.918236,0,2018-03-09 21:59:16
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,8.939399,0,2018-02-26 21:44:31
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,8.962270,0,2018-01-16 07:54:11
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,9.147950,0,2017-12-11 20:07:47
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,9.167693,0,2017-11-15 07:55:39
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,9.186563,0,2017-10-20 09:54:16
|
|
2012-02-13,10.400000,10.400000,10.400000,10.400000,9.224456,0,2017-08-22
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
|
|
2012-02-14,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
|
|
2012-02-15,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
|
|
2012-02-16,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-09-25 15:19:38
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-08-22 11:35:58
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-04-17 18:48:34
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943957,0,2018-04-13 15:05:34
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,8.943959,0,2018-03-09 21:59:16
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,8.965184,0,2018-02-26 21:44:31
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,8.988122,0,2018-01-16 07:54:11
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,9.174338,0,2017-12-11 20:07:47
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,9.194139,0,2017-11-15 07:55:39
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,9.213063,0,2017-10-20 09:54:16
|
|
2012-02-17,10.430000,10.430000,10.430000,10.430000,9.251064,0,2017-08-22
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-09-25 15:19:38
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-08-22 11:35:58
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2021-04-17 18:48:34
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952533,0,2018-04-13 15:05:34
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,8.952532,0,2018-03-09 21:59:16
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,8.973777,0,2018-02-26 21:44:31
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,8.996737,0,2018-01-16 07:54:11
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,9.183131,0,2017-12-11 20:07:47
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,9.202950,0,2017-11-15 07:55:39
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,9.221893,0,2017-10-20 09:54:16
|
|
2012-02-21,10.440000,10.440000,10.440000,10.440000,9.259931,0,2017-08-22
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-09-25 15:19:38
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-08-22 11:35:58
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2021-04-17 18:48:34
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943957,0,2018-04-13 15:05:34
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,8.943959,0,2018-03-09 21:59:16
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,8.965184,0,2018-02-26 21:44:31
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,8.988122,0,2018-01-16 07:54:11
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,9.174338,0,2017-12-11 20:07:47
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,9.194139,0,2017-11-15 07:55:39
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,9.213063,0,2017-10-20 09:54:16
|
|
2012-02-22,10.430000,10.430000,10.430000,10.430000,9.251064,0,2017-08-22
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
|
|
2012-02-23,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-09-25 15:19:38
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-08-22 11:35:58
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2021-04-17 18:48:34
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935380,0,2018-04-13 15:05:34
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,8.935383,0,2018-03-09 21:59:16
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,8.956587,0,2018-02-26 21:44:31
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,8.979503,0,2018-01-16 07:54:11
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,9.165541,0,2017-12-11 20:07:47
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,9.185322,0,2017-11-15 07:55:39
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,9.204228,0,2017-10-20 09:54:16
|
|
2012-02-24,10.420000,10.420000,10.420000,10.420000,9.242193,0,2017-08-22
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16
|
|
2012-02-27,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-09-25 15:19:38
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-08-22 11:35:58
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2021-04-17 18:48:34
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909652,0,2018-04-13 15:05:34
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,8.909657,0,2018-03-09 21:59:16
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,8.930800,0,2018-02-26 21:44:31
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,8.953650,0,2018-01-16 07:54:11
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,9.139152,0,2017-12-11 20:07:47
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,9.158875,0,2017-11-15 07:55:39
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,9.177728,0,2017-10-20 09:54:16
|
|
2012-02-28,10.390000,10.390000,10.390000,10.390000,9.215584,0,2017-08-22
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-09-25 15:19:38
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-08-22 11:35:58
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2021-04-17 18:48:34
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945714,0,2018-04-13 15:05:34
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,8.945712,0,2018-03-09 21:59:16
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,8.966941,0,2018-02-26 21:44:31
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,8.989882,0,2018-01-16 07:54:11
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,9.176135,0,2017-12-11 20:07:47
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,9.195939,0,2017-11-15 07:55:39
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,9.214868,0,2017-10-20 09:54:16
|
|
2012-02-29,10.420000,10.420000,10.420000,10.420000,9.252876,0,2017-08-22
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-09-25 15:19:38
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-08-22 11:35:58
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-04-17 18:48:34
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937135,0,2018-04-13 15:05:34
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,8.937132,0,2018-03-09 21:59:16
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,8.958341,0,2018-02-26 21:44:31
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,8.981260,0,2018-01-16 07:54:11
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,9.167335,0,2017-12-11 20:07:47
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,9.187119,0,2017-11-15 07:55:39
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,9.206030,0,2017-10-20 09:54:16
|
|
2012-03-01,10.410000,10.410000,10.410000,10.410000,9.244001,0,2017-08-22
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16
|
|
2012-03-02,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16
|
|
2012-03-05,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16
|
|
2012-03-06,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-09-25 15:19:38
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-08-22 11:35:58
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2021-04-17 18:48:34
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919956,0,2018-04-13 15:05:34
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,8.919960,0,2018-03-09 21:59:16
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,8.941128,0,2018-02-26 21:44:31
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,8.964004,0,2018-01-16 07:54:11
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,9.149720,0,2017-12-11 20:07:47
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,9.169467,0,2017-11-15 07:55:39
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,9.188341,0,2017-10-20 09:54:16
|
|
2012-03-07,10.390000,10.390000,10.390000,10.390000,9.226241,0,2017-08-22
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-09-25 15:19:38
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-08-22 11:35:58
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2021-04-17 18:48:34
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928543,0,2018-04-13 15:05:34
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,8.928545,0,2018-03-09 21:59:16
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,8.949733,0,2018-02-26 21:44:31
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,8.972631,0,2018-01-16 07:54:11
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,9.158525,0,2017-12-11 20:07:47
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,9.178291,0,2017-11-15 07:55:39
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,9.197184,0,2017-10-20 09:54:16
|
|
2012-03-08,10.400000,10.400000,10.400000,10.400000,9.235119,0,2017-08-22
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-09-25 15:19:38
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-08-22 11:35:58
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-04-17 18:48:34
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954300,0,2018-04-13 15:05:34
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,8.954302,0,2018-03-09 21:59:16
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,8.975551,0,2018-02-26 21:44:31
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,8.998514,0,2018-01-16 07:54:11
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,9.184945,0,2017-12-11 20:07:47
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,9.204768,0,2017-11-15 07:55:39
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,9.223715,0,2017-10-20 09:54:16
|
|
2012-03-09,10.430000,10.430000,10.430000,10.430000,9.261760,0,2017-08-22
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-09-25 15:19:38
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-08-22 11:35:58
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2021-04-17 18:48:34
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954300,0,2018-04-13 15:05:34
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,8.954302,0,2018-03-09 21:59:16
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,8.975551,0,2018-02-26 21:44:31
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,8.998514,0,2018-01-16 07:54:11
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,9.184945,0,2017-12-11 20:07:47
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,9.204768,0,2017-11-15 07:55:39
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,9.223715,0,2017-10-20 09:54:16
|
|
2012-03-12,10.430000,10.430000,10.430000,10.430000,9.261760,0,2017-08-22
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-09-25 15:19:38
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-08-22 11:35:58
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2021-04-17 18:48:34
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971465,0,2018-04-13 15:05:34
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,8.971468,0,2018-03-09 21:59:16
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,8.992758,0,2018-02-26 21:44:31
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,9.015766,0,2018-01-16 07:54:11
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,9.202555,0,2017-12-11 20:07:47
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,9.222416,0,2017-11-15 07:55:39
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,9.241399,0,2017-10-20 09:54:16
|
|
2012-03-13,10.450000,10.450000,10.450000,10.450000,9.279517,0,2017-08-22
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-09-25 15:19:38
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-08-22 11:35:58
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2021-04-17 18:48:34
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980049,0,2018-04-13 15:05:34
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,8.980054,0,2018-03-09 21:59:16
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,9.001364,0,2018-02-26 21:44:31
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,9.024394,0,2018-01-16 07:54:11
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,9.211362,0,2017-12-11 20:07:47
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,9.231242,0,2017-11-15 07:55:39
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,9.250243,0,2017-10-20 09:54:16
|
|
2012-03-14,10.460000,10.460000,10.460000,10.460000,9.288398,0,2017-08-22
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-09-25 15:19:38
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-08-22 11:35:58
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2021-04-17 18:48:34
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937135,0,2018-04-13 15:05:34
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,8.937132,0,2018-03-09 21:59:16
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,8.958341,0,2018-02-26 21:44:31
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,8.981260,0,2018-01-16 07:54:11
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,9.167335,0,2017-12-11 20:07:47
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,9.187119,0,2017-11-15 07:55:39
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,9.206030,0,2017-10-20 09:54:16
|
|
2012-03-15,10.410000,10.410000,10.410000,10.410000,9.244001,0,2017-08-22
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
|
|
2012-03-16,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
|
|
2012-03-19,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16
|
|
2012-03-20,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-09-25 15:19:38
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-08-22 11:35:58
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2021-04-17 18:48:34
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877031,0,2018-04-13 15:05:34
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,8.877030,0,2018-03-09 21:59:16
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,8.898096,0,2018-02-26 21:44:31
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,8.920862,0,2018-01-16 07:54:11
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,9.105685,0,2017-12-11 20:07:47
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,9.125338,0,2017-11-15 07:55:39
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,9.144121,0,2017-10-20 09:54:16
|
|
2012-03-21,10.340000,10.340000,10.340000,10.340000,9.181838,0,2017-08-22
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-09-25 15:19:38
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-08-22 11:35:58
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2021-04-17 18:48:34
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,8.894201,0,2018-03-09 21:59:16
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,8.915308,0,2018-02-26 21:44:31
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,8.938118,0,2018-01-16 07:54:11
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,9.123299,0,2017-12-11 20:07:47
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,9.142989,0,2017-11-15 07:55:39
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,9.161809,0,2017-10-20 09:54:16
|
|
2012-03-22,10.360000,10.360000,10.360000,10.360000,9.199599,0,2017-08-22
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
|
|
2012-03-23,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16
|
|
2012-03-26,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-09-25 15:19:38
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-08-22 11:35:58
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2021-04-17 18:48:34
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902789,0,2018-04-13 15:05:34
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,8.902786,0,2018-03-09 21:59:16
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,8.923913,0,2018-02-26 21:44:31
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,8.946745,0,2018-01-16 07:54:11
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,9.132104,0,2017-12-11 20:07:47
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,9.151814,0,2017-11-15 07:55:39
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,9.170651,0,2017-10-20 09:54:16
|
|
2012-03-27,10.370000,10.370000,10.370000,10.370000,9.208478,0,2017-08-22
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
|
|
2012-03-28,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-09-25 15:19:38
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-08-22 11:35:58
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2021-04-17 18:48:34
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911371,0,2018-04-13 15:05:34
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,8.911372,0,2018-03-09 21:59:16
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,8.932519,0,2018-02-26 21:44:31
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,8.955373,0,2018-01-16 07:54:11
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,9.140911,0,2017-12-11 20:07:47
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,9.160639,0,2017-11-15 07:55:39
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,9.179495,0,2017-10-20 09:54:16
|
|
2012-03-29,10.380000,10.380000,10.380000,10.380000,9.217359,0,2017-08-22
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-09-25 15:19:38
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-08-22 11:35:58
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2021-04-17 18:48:34
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932003,0,2018-04-13 15:05:34
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,8.932005,0,2018-03-09 21:59:16
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,8.953201,0,2018-02-26 21:44:31
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,8.976109,0,2018-01-16 07:54:11
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,9.162076,0,2017-12-11 20:07:47
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,9.181849,0,2017-11-15 07:55:39
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,9.200749,0,2017-10-20 09:54:16
|
|
2012-03-30,10.390000,10.390000,10.390000,10.390000,9.238701,0,2017-08-22
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-10-23 20:14:09
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-09-25 15:19:38
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-09-21 20:12:10
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-08-22 11:35:58
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-04-25 13:04:29
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2021-04-17 18:48:34
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,10.380000,0,2021-03-01 22:16:32
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923407,0,2018-04-13 15:05:34
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,8.923411,0,2018-03-09 21:59:16
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,8.944587,0,2018-02-26 21:44:31
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,8.967471,0,2018-01-16 07:54:11
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,9.153259,0,2017-12-11 20:07:47
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,9.173014,0,2017-11-15 07:55:39
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,9.191895,0,2017-10-20 09:54:16
|
|
2012-04-02,10.380000,10.380000,10.380000,10.380000,9.229810,0,2017-08-22
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16
|
|
2012-04-03,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16
|
|
2012-04-04,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-09-25 15:19:38
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-08-22 11:35:58
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2021-04-17 18:48:34
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,8.966393,0,2018-03-09 21:59:16
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,8.987671,0,2018-02-26 21:44:31
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,9.010666,0,2018-01-16 07:54:11
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,9.197350,0,2017-12-11 20:07:47
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,9.217199,0,2017-11-15 07:55:39
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,9.236172,0,2017-10-20 09:54:16
|
|
2012-04-05,10.430000,10.430000,10.430000,10.430000,9.274268,0,2017-08-22
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-09-25 15:19:38
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-08-22 11:35:58
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2021-04-17 18:48:34
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974985,0,2018-04-13 15:05:34
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,8.974989,0,2018-03-09 21:59:16
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,8.996287,0,2018-02-26 21:44:31
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,9.019304,0,2018-01-16 07:54:11
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,9.206166,0,2017-12-11 20:07:47
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,9.226035,0,2017-11-15 07:55:39
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,9.245026,0,2017-10-20 09:54:16
|
|
2012-04-09,10.440000,10.440000,10.440000,10.440000,9.283158,0,2017-08-22
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-09-25 15:19:38
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-08-22 11:35:58
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-04-17 18:48:34
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000776,0,2018-04-13 15:05:34
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.000778,0,2018-03-09 21:59:16
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.022138,0,2018-02-26 21:44:31
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.045220,0,2018-01-16 07:54:11
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.232619,0,2017-12-11 20:07:47
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.252545,0,2017-11-15 07:55:39
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.271590,0,2017-10-20 09:54:16
|
|
2012-04-10,10.470000,10.470000,10.470000,10.470000,9.309833,0,2017-08-22
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16
|
|
2012-04-11,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-09-25 15:19:38
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-08-22 11:35:58
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2021-04-17 18:48:34
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957796,0,2018-04-13 15:05:34
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,8.957797,0,2018-03-09 21:59:16
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,8.979054,0,2018-02-26 21:44:31
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,9.002028,0,2018-01-16 07:54:11
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,9.188532,0,2017-12-11 20:07:47
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,9.208363,0,2017-11-15 07:55:39
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,9.227317,0,2017-10-20 09:54:16
|
|
2012-04-12,10.420000,10.420000,10.420000,10.420000,9.265377,0,2017-08-22
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16
|
|
2012-04-13,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-09-25 15:19:38
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-08-22 11:35:58
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2021-04-17 18:48:34
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983581,0,2018-04-13 15:05:34
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,8.983586,0,2018-03-09 21:59:16
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,9.004905,0,2018-02-26 21:44:31
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,9.027944,0,2018-01-16 07:54:11
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,9.214985,0,2017-12-11 20:07:47
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,9.234873,0,2017-11-15 07:55:39
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,9.253881,0,2017-10-20 09:54:16
|
|
2012-04-16,10.450000,10.450000,10.450000,10.450000,9.292050,0,2017-08-22
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-09-25 15:19:38
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-08-22 11:35:58
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2021-04-17 18:48:34
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992178,0,2018-04-13 15:05:34
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,8.992182,0,2018-03-09 21:59:16
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,9.013521,0,2018-02-26 21:44:31
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,9.036582,0,2018-01-16 07:54:11
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,9.223803,0,2017-12-11 20:07:47
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,9.243710,0,2017-11-15 07:55:39
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,9.262736,0,2017-10-20 09:54:16
|
|
2012-04-17,10.460000,10.460000,10.460000,10.460000,9.300942,0,2017-08-22
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-09-25 15:19:38
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-08-22 11:35:58
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2021-04-17 18:48:34
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000776,0,2018-04-13 15:05:34
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.000778,0,2018-03-09 21:59:16
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.022138,0,2018-02-26 21:44:31
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.045220,0,2018-01-16 07:54:11
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.232619,0,2017-12-11 20:07:47
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.252545,0,2017-11-15 07:55:39
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.271590,0,2017-10-20 09:54:16
|
|
2012-04-18,10.470000,10.470000,10.470000,10.470000,9.309833,0,2017-08-22
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16
|
|
2012-04-19,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16
|
|
2012-04-20,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-09-25 15:19:38
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-08-22 11:35:58
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-04-17 18:48:34
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017974,0,2018-04-13 15:05:34
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.017976,0,2018-03-09 21:59:16
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.039376,0,2018-02-26 21:44:31
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.062504,0,2018-01-16 07:54:11
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.250261,0,2017-12-11 20:07:47
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.270226,0,2017-11-15 07:55:39
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.289308,0,2017-10-20 09:54:16
|
|
2012-04-23,10.490000,10.490000,10.490000,10.490000,9.327623,0,2017-08-22
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-09-25 15:19:38
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-08-22 11:35:58
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2021-04-17 18:48:34
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043763,0,2018-04-13 15:05:34
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.043761,0,2018-03-09 21:59:16
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.065223,0,2018-02-26 21:44:31
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.088416,0,2018-01-16 07:54:11
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.276711,0,2017-12-11 20:07:47
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.296732,0,2017-11-15 07:55:39
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.315868,0,2017-10-20 09:54:16
|
|
2012-04-24,10.520000,10.520000,10.520000,10.520000,9.354294,0,2017-08-22
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-09-25 15:19:38
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-08-22 11:35:58
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2021-04-17 18:48:34
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035167,0,2018-04-13 15:05:34
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.035163,0,2018-03-09 21:59:16
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.056603,0,2018-02-26 21:44:31
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.079775,0,2018-01-16 07:54:11
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.267890,0,2017-12-11 20:07:47
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.287892,0,2017-11-15 07:55:39
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.307011,0,2017-10-20 09:54:16
|
|
2012-04-25,10.510000,10.510000,10.510000,10.510000,9.345399,0,2017-08-22
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-09-25 15:19:38
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-08-22 11:35:58
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2021-04-17 18:48:34
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017974,0,2018-04-13 15:05:34
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.017976,0,2018-03-09 21:59:16
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.039376,0,2018-02-26 21:44:31
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.062504,0,2018-01-16 07:54:11
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.250261,0,2017-12-11 20:07:47
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.270226,0,2017-11-15 07:55:39
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.289308,0,2017-10-20 09:54:16
|
|
2012-04-26,10.490000,10.490000,10.490000,10.490000,9.327623,0,2017-08-22
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-09-25 15:19:38
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-08-22 11:35:58
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2021-04-17 18:48:34
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009379,0,2018-04-13 15:05:34
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.009373,0,2018-03-09 21:59:16
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.030752,0,2018-02-26 21:44:31
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.053858,0,2018-01-16 07:54:11
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.241436,0,2017-12-11 20:07:47
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.261381,0,2017-11-15 07:55:39
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.280444,0,2017-10-20 09:54:16
|
|
2012-04-27,10.480000,10.480000,10.480000,10.480000,9.318723,0,2017-08-22
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-09-25 15:19:38
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-08-22 11:35:58
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2021-04-17 18:48:34
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996457,0,2018-04-13 15:05:34
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,8.996462,0,2018-03-09 21:59:16
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,9.017811,0,2018-02-26 21:44:31
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,9.040883,0,2018-01-16 07:54:11
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,9.228192,0,2017-12-11 20:07:47
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,9.248109,0,2017-11-15 07:55:39
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,9.267145,0,2017-10-20 09:54:16
|
|
2012-04-30,10.450000,10.450000,10.450000,10.450000,9.305369,0,2017-08-22
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-09-25 15:19:38
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-08-22 11:35:58
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2021-04-17 18:48:34
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022292,0,2018-04-13 15:05:34
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.022290,0,2018-03-09 21:59:16
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.043700,0,2018-02-26 21:44:31
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.066838,0,2018-01-16 07:54:11
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.254685,0,2017-12-11 20:07:47
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.274659,0,2017-11-15 07:55:39
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.293750,0,2017-10-20 09:54:16
|
|
2012-05-01,10.480000,10.480000,10.480000,10.480000,9.332084,0,2017-08-22
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-09-25 15:19:38
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-08-22 11:35:58
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2021-04-17 18:48:34
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030899,0,2018-04-13 15:05:34
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.030900,0,2018-03-09 21:59:16
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.052331,0,2018-02-26 21:44:31
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.075491,0,2018-01-16 07:54:11
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.263517,0,2017-12-11 20:07:47
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.283510,0,2017-11-15 07:55:39
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.302619,0,2017-10-20 09:54:16
|
|
2012-05-02,10.490000,10.490000,10.490000,10.490000,9.340989,0,2017-08-22
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-09-25 15:19:38
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-08-22 11:35:58
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-04-17 18:48:34
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048116,0,2018-04-13 15:05:34
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.048115,0,2018-03-09 21:59:16
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.069587,0,2018-02-26 21:44:31
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.092792,0,2018-01-16 07:54:11
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.281177,0,2017-12-11 20:07:47
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.301208,0,2017-11-15 07:55:39
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.320353,0,2017-10-20 09:54:16
|
|
2012-05-03,10.510000,10.510000,10.510000,10.510000,9.358796,0,2017-08-22
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-09-25 15:19:38
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-08-22 11:35:58
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-04-17 18:48:34
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073941,0,2018-04-13 15:05:34
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.073948,0,2018-03-09 21:59:16
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.095481,0,2018-02-26 21:44:31
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.118752,0,2018-01-16 07:54:11
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.307674,0,2017-12-11 20:07:47
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.327763,0,2017-11-15 07:55:39
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.346963,0,2017-10-20 09:54:16
|
|
2012-05-04,10.540000,10.540000,10.540000,10.540000,9.385516,0,2017-08-22
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16
|
|
2012-05-07,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-09-25 15:19:38
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-08-22 11:35:58
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2021-04-17 18:48:34
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.091160,0,2018-03-09 21:59:16
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.112734,0,2018-02-26 21:44:31
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.136048,0,2018-01-16 07:54:11
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.325330,0,2017-12-11 20:07:47
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.345456,0,2017-11-15 07:55:39
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.364693,0,2017-10-20 09:54:16
|
|
2012-05-08,10.560000,10.560000,10.560000,10.560000,9.403320,0,2017-08-22
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
|
|
2012-05-09,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-09-25 15:19:38
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-08-22 11:35:58
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-04-17 18:48:34
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099770,0,2018-04-13 15:05:34
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.099771,0,2018-03-09 21:59:16
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.121365,0,2018-02-26 21:44:31
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.144702,0,2018-01-16 07:54:11
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.334163,0,2017-12-11 20:07:47
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.354308,0,2017-11-15 07:55:39
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.373563,0,2017-10-20 09:54:16
|
|
2012-05-10,10.570000,10.570000,10.570000,10.570000,9.412227,0,2017-08-22
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-09-25 15:19:38
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-08-22 11:35:58
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2021-04-17 18:48:34
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099770,0,2018-04-13 15:05:34
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.099771,0,2018-03-09 21:59:16
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.121365,0,2018-02-26 21:44:31
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.144702,0,2018-01-16 07:54:11
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.334163,0,2017-12-11 20:07:47
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.354308,0,2017-11-15 07:55:39
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.373563,0,2017-10-20 09:54:16
|
|
2012-05-11,10.570000,10.570000,10.570000,10.570000,9.412227,0,2017-08-22
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
|
|
2012-05-14,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-09-25 15:19:38
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-08-22 11:35:58
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2021-04-17 18:48:34
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125600,0,2018-04-13 15:05:34
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.125597,0,2018-03-09 21:59:16
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.147252,0,2018-02-26 21:44:31
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.170655,0,2018-01-16 07:54:11
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.360653,0,2017-12-11 20:07:47
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.380856,0,2017-11-15 07:55:39
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.400165,0,2017-10-20 09:54:16
|
|
2012-05-15,10.600000,10.600000,10.600000,10.600000,9.438938,0,2017-08-22
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
|
|
2012-05-16,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
|
|
2012-05-17,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-09-25 15:19:38
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-08-22 11:35:58
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2021-04-17 18:48:34
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108375,0,2018-04-13 15:05:34
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.108380,0,2018-03-09 21:59:16
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.129995,0,2018-02-26 21:44:31
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.153355,0,2018-01-16 07:54:11
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.342994,0,2017-12-11 20:07:47
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.363158,0,2017-11-15 07:55:39
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.382431,0,2017-10-20 09:54:16
|
|
2012-05-18,10.580000,10.580000,10.580000,10.580000,9.421131,0,2017-08-22
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16
|
|
2012-05-21,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-09-25 15:19:38
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-08-22 11:35:58
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2021-04-17 18:48:34
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082553,0,2018-04-13 15:05:34
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.082554,0,2018-03-09 21:59:16
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.104107,0,2018-02-26 21:44:31
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.127399,0,2018-01-16 07:54:11
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.316501,0,2017-12-11 20:07:47
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.336608,0,2017-11-15 07:55:39
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.355826,0,2017-10-20 09:54:16
|
|
2012-05-22,10.550000,10.550000,10.550000,10.550000,9.394416,0,2017-08-22
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-09-25 15:19:38
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-08-22 11:35:58
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-04-17 18:48:34
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065336,0,2018-04-13 15:05:34
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.065332,0,2018-03-09 21:59:16
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.086845,0,2018-02-26 21:44:31
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.110094,0,2018-01-16 07:54:11
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.298837,0,2017-12-11 20:07:47
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.318906,0,2017-11-15 07:55:39
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.338088,0,2017-10-20 09:54:16
|
|
2012-05-23,10.530000,10.530000,10.530000,10.530000,9.376605,0,2017-08-22
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-09-25 15:19:38
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-08-22 11:35:58
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2021-04-17 18:48:34
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073941,0,2018-04-13 15:05:34
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.073948,0,2018-03-09 21:59:16
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.095481,0,2018-02-26 21:44:31
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.118752,0,2018-01-16 07:54:11
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.307674,0,2017-12-11 20:07:47
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.327763,0,2017-11-15 07:55:39
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.346963,0,2017-10-20 09:54:16
|
|
2012-05-24,10.540000,10.540000,10.540000,10.540000,9.385516,0,2017-08-22
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-09-25 15:19:38
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-08-22 11:35:58
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2021-04-17 18:48:34
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065336,0,2018-04-13 15:05:34
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.065332,0,2018-03-09 21:59:16
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.086845,0,2018-02-26 21:44:31
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.110094,0,2018-01-16 07:54:11
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.298837,0,2017-12-11 20:07:47
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.318906,0,2017-11-15 07:55:39
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.338088,0,2017-10-20 09:54:16
|
|
2012-05-25,10.530000,10.530000,10.530000,10.530000,9.376605,0,2017-08-22
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-09-25 15:19:38
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-08-22 11:35:58
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2021-04-17 18:48:34
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048116,0,2018-04-13 15:05:34
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.048115,0,2018-03-09 21:59:16
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.069587,0,2018-02-26 21:44:31
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.092792,0,2018-01-16 07:54:11
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.281177,0,2017-12-11 20:07:47
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.301208,0,2017-11-15 07:55:39
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.320353,0,2017-10-20 09:54:16
|
|
2012-05-29,10.510000,10.510000,10.510000,10.510000,9.358796,0,2017-08-22
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-09-25 15:19:38
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-08-22 11:35:58
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2021-04-17 18:48:34
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039511,0,2018-04-13 15:05:34
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.039509,0,2018-03-09 21:59:16
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.060960,0,2018-02-26 21:44:31
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.084143,0,2018-01-16 07:54:11
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.272348,0,2017-12-11 20:07:47
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.292360,0,2017-11-15 07:55:39
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.311487,0,2017-10-20 09:54:16
|
|
2012-05-30,10.500000,10.500000,10.500000,10.500000,9.349895,0,2017-08-22
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16
|
|
2012-05-31,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16
|
|
2012-06-01,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-09-25 15:19:38
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-08-22 11:35:58
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2021-04-17 18:48:34
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104169,0,2018-04-13 15:05:34
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.104168,0,2018-03-09 21:59:16
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.125772,0,2018-02-26 21:44:31
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.149120,0,2018-01-16 07:54:11
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.338672,0,2017-12-11 20:07:47
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.358827,0,2017-11-15 07:55:39
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.378091,0,2017-10-20 09:54:16
|
|
2012-06-04,10.560000,10.560000,10.560000,10.560000,9.416773,0,2017-08-22
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
|
|
2012-06-05,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
|
|
2012-06-06,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16
|
|
2012-06-07,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
|
|
2012-06-08,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
|
|
2012-06-11,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
|
|
2012-06-12,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16
|
|
2012-06-13,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-09-25 15:19:38
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-08-22 11:35:58
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2021-04-17 18:48:34
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.095545,0,2018-03-09 21:59:16
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.117129,0,2018-02-26 21:44:31
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.140455,0,2018-01-16 07:54:11
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.329827,0,2017-12-11 20:07:47
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.349963,0,2017-11-15 07:55:39
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.369209,0,2017-10-20 09:54:16
|
|
2012-06-14,10.550000,10.550000,10.550000,10.550000,9.407855,0,2017-08-22
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-09-25 15:19:38
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-08-22 11:35:58
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2021-04-17 18:48:34
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061059,0,2018-04-13 15:05:34
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.061055,0,2018-03-09 21:59:16
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.082558,0,2018-02-26 21:44:31
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.105796,0,2018-01-16 07:54:11
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.294450,0,2017-12-11 20:07:47
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.314509,0,2017-11-15 07:55:39
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.333682,0,2017-10-20 09:54:16
|
|
2012-06-15,10.510000,10.510000,10.510000,10.510000,9.372182,0,2017-08-22
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
|
|
2012-06-18,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
|
|
2012-06-19,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
|
|
2012-06-20,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16
|
|
2012-06-21,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-09-25 15:19:38
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-08-22 11:35:58
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2021-04-17 18:48:34
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086925,0,2018-04-13 15:05:34
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.086923,0,2018-03-09 21:59:16
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.108486,0,2018-02-26 21:44:31
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.131790,0,2018-01-16 07:54:11
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.320984,0,2017-12-11 20:07:47
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.341101,0,2017-11-15 07:55:39
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.360329,0,2017-10-20 09:54:16
|
|
2012-06-22,10.540000,10.540000,10.540000,10.540000,9.398938,0,2017-08-22
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
|
|
2012-06-25,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
|
|
2012-06-26,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-09-25 15:19:38
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-08-22 11:35:58
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2021-04-17 18:48:34
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078302,0,2018-04-13 15:05:34
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.078301,0,2018-03-09 21:59:16
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.099845,0,2018-02-26 21:44:31
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.123127,0,2018-01-16 07:54:11
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.312140,0,2017-12-11 20:07:47
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.332238,0,2017-11-15 07:55:39
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.351447,0,2017-10-20 09:54:16
|
|
2012-06-27,10.530000,10.530000,10.530000,10.530000,9.390019,0,2017-08-22
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-09-25 15:19:38
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-08-22 11:35:58
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2021-04-17 18:48:34
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069684,0,2018-04-13 15:05:34
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.069683,0,2018-03-09 21:59:16
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.091206,0,2018-02-26 21:44:31
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.114466,0,2018-01-16 07:54:11
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.303300,0,2017-12-11 20:07:47
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.323379,0,2017-11-15 07:55:39
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.342569,0,2017-10-20 09:54:16
|
|
2012-06-28,10.520000,10.520000,10.520000,10.520000,9.381105,0,2017-08-22
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16
|
|
2012-06-29,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-09-25 15:19:38
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-08-22 11:35:58
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2021-04-17 18:48:34
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063639,0,2018-04-13 15:05:34
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.063641,0,2018-03-09 21:59:16
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.085149,0,2018-02-26 21:44:31
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.108393,0,2018-01-16 07:54:11
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.297101,0,2017-12-11 20:07:47
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.317166,0,2017-11-15 07:55:39
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.336345,0,2017-10-20 09:54:16
|
|
2012-07-02,10.500000,10.500000,10.500000,10.500000,9.374855,0,2017-08-22
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-09-25 15:19:38
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-08-22 11:35:58
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-04-17 18:48:34
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072272,0,2018-04-13 15:05:34
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.072270,0,2018-03-09 21:59:16
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.093800,0,2018-02-26 21:44:31
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.117066,0,2018-01-16 07:54:11
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.305954,0,2017-12-11 20:07:47
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.326038,0,2017-11-15 07:55:39
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.345235,0,2017-10-20 09:54:16
|
|
2012-07-03,10.510000,10.510000,10.510000,10.510000,9.383781,0,2017-08-22
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16
|
|
2012-07-05,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-09-25 15:19:38
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-08-22 11:35:58
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2021-04-17 18:48:34
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072272,0,2018-04-13 15:05:34
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.072270,0,2018-03-09 21:59:16
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.093800,0,2018-02-26 21:44:31
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.117066,0,2018-01-16 07:54:11
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.305954,0,2017-12-11 20:07:47
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.326038,0,2017-11-15 07:55:39
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.345235,0,2017-10-20 09:54:16
|
|
2012-07-06,10.510000,10.510000,10.510000,10.510000,9.383781,0,2017-08-22
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16
|
|
2012-07-09,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-09-25 15:19:38
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-08-22 11:35:58
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2021-04-17 18:48:34
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080903,0,2018-04-13 15:05:34
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.080899,0,2018-03-09 21:59:16
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.102448,0,2018-02-26 21:44:31
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.125737,0,2018-01-16 07:54:11
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.314805,0,2017-12-11 20:07:47
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.334908,0,2017-11-15 07:55:39
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.354123,0,2017-10-20 09:54:16
|
|
2012-07-10,10.520000,10.520000,10.520000,10.520000,9.392707,0,2017-08-22
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-09-25 15:19:38
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-08-22 11:35:58
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2021-04-17 18:48:34
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089536,0,2018-04-13 15:05:34
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.089538,0,2018-03-09 21:59:16
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.111108,0,2018-02-26 21:44:31
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.134418,0,2018-01-16 07:54:11
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.323666,0,2017-12-11 20:07:47
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.343788,0,2017-11-15 07:55:39
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.363021,0,2017-10-20 09:54:16
|
|
2012-07-11,10.530000,10.530000,10.530000,10.530000,9.401641,0,2017-08-22
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16
|
|
2012-07-12,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16
|
|
2012-07-13,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-09-25 15:19:38
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-08-22 11:35:58
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-04-17 18:48:34
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132695,0,2018-04-13 15:05:34
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.132693,0,2018-03-09 21:59:16
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.154366,0,2018-02-26 21:44:31
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.177787,0,2018-01-16 07:54:11
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.367933,0,2017-12-11 20:07:47
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.388151,0,2017-11-15 07:55:39
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.407475,0,2017-10-20 09:54:16
|
|
2012-07-16,10.580000,10.580000,10.580000,10.580000,9.446279,0,2017-08-22
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-09-25 15:19:38
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-08-22 11:35:58
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2021-04-17 18:48:34
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141325,0,2018-04-13 15:05:34
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.141328,0,2018-03-09 21:59:16
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.163021,0,2018-02-26 21:44:31
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.186464,0,2018-01-16 07:54:11
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.376790,0,2017-12-11 20:07:47
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.397027,0,2017-11-15 07:55:39
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.416369,0,2017-10-20 09:54:16
|
|
2012-07-17,10.590000,10.590000,10.590000,10.590000,9.455210,0,2017-08-22
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-09-25 15:19:38
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-08-22 11:35:58
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2021-04-17 18:48:34
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124064,0,2018-04-13 15:05:34
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.124062,0,2018-03-09 21:59:16
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.145714,0,2018-02-26 21:44:31
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.169113,0,2018-01-16 07:54:11
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.359079,0,2017-12-11 20:07:47
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.379278,0,2017-11-15 07:55:39
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.398584,0,2017-10-20 09:54:16
|
|
2012-07-18,10.570000,10.570000,10.570000,10.570000,9.437351,0,2017-08-22
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-09-25 15:19:38
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-08-22 11:35:58
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2021-04-17 18:48:34
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132695,0,2018-04-13 15:05:34
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.132693,0,2018-03-09 21:59:16
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.154366,0,2018-02-26 21:44:31
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.177787,0,2018-01-16 07:54:11
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.367933,0,2017-12-11 20:07:47
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.388151,0,2017-11-15 07:55:39
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.407475,0,2017-10-20 09:54:16
|
|
2012-07-19,10.580000,10.580000,10.580000,10.580000,9.446279,0,2017-08-22
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-09-25 15:19:38
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-08-22 11:35:58
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-04-17 18:48:34
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158594,0,2018-04-13 15:05:34
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.158592,0,2018-03-09 21:59:16
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.180326,0,2018-02-26 21:44:31
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.203815,0,2018-01-16 07:54:11
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.394500,0,2017-12-11 20:07:47
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.414775,0,2017-11-15 07:55:39
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.434155,0,2017-10-20 09:54:16
|
|
2012-07-20,10.610000,10.610000,10.610000,10.610000,9.473067,0,2017-08-22
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-09-25 15:19:38
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-08-22 11:35:58
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2021-04-17 18:48:34
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175858,0,2018-04-13 15:05:34
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.175857,0,2018-03-09 21:59:16
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.197632,0,2018-02-26 21:44:31
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.221164,0,2018-01-16 07:54:11
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.412209,0,2017-12-11 20:07:47
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.432522,0,2017-11-15 07:55:39
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.451938,0,2017-10-20 09:54:16
|
|
2012-07-23,10.630000,10.630000,10.630000,10.630000,9.490924,0,2017-08-22
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-09-25 15:19:38
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-08-22 11:35:58
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-04-17 18:48:34
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193123,0,2018-04-13 15:05:34
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.193121,0,2018-03-09 21:59:16
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.214937,0,2018-02-26 21:44:31
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.238514,0,2018-01-16 07:54:11
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.429918,0,2017-12-11 20:07:47
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.450270,0,2017-11-15 07:55:39
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.469722,0,2017-10-20 09:54:16
|
|
2012-07-24,10.650000,10.650000,10.650000,10.650000,9.508782,0,2017-08-22
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-09-25 15:19:38
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-08-22 11:35:58
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2021-04-17 18:48:34
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193123,0,2018-04-13 15:05:34
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.193121,0,2018-03-09 21:59:16
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.214937,0,2018-02-26 21:44:31
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.238514,0,2018-01-16 07:54:11
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.429918,0,2017-12-11 20:07:47
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.450270,0,2017-11-15 07:55:39
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.469722,0,2017-10-20 09:54:16
|
|
2012-07-25,10.650000,10.650000,10.650000,10.650000,9.508782,0,2017-08-22
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-09-25 15:19:38
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-08-22 11:35:58
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2021-04-17 18:48:34
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184485,0,2018-04-13 15:05:34
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.184490,0,2018-03-09 21:59:16
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.206285,0,2018-02-26 21:44:31
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.229839,0,2018-01-16 07:54:11
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.421064,0,2017-12-11 20:07:47
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.441397,0,2017-11-15 07:55:39
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.460831,0,2017-10-20 09:54:16
|
|
2012-07-26,10.640000,10.640000,10.640000,10.640000,9.499854,0,2017-08-22
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-09-25 15:19:38
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-08-22 11:35:58
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2021-04-17 18:48:34
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149961,0,2018-04-13 15:05:34
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.149958,0,2018-03-09 21:59:16
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.171671,0,2018-02-26 21:44:31
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.195137,0,2018-01-16 07:54:11
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.385643,0,2017-12-11 20:07:47
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.405899,0,2017-11-15 07:55:39
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.425260,0,2017-10-20 09:54:16
|
|
2012-07-27,10.600000,10.600000,10.600000,10.600000,9.464136,0,2017-08-22
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-09-25 15:19:38
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-08-22 11:35:58
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2021-04-17 18:48:34
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158594,0,2018-04-13 15:05:34
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.158592,0,2018-03-09 21:59:16
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.180326,0,2018-02-26 21:44:31
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.203815,0,2018-01-16 07:54:11
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.394500,0,2017-12-11 20:07:47
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.414775,0,2017-11-15 07:55:39
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.434155,0,2017-10-20 09:54:16
|
|
2012-07-30,10.610000,10.610000,10.610000,10.610000,9.473067,0,2017-08-22
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-09-25 15:19:38
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-08-22 11:35:58
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-04-17 18:48:34
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.156004,0,2018-04-13 15:05:34
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.155999,0,2018-03-09 21:59:16
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.177727,0,2018-02-26 21:44:31
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.201208,0,2018-01-16 07:54:11
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.391839,0,2017-12-11 20:07:47
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.412108,0,2017-11-15 07:55:39
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.431482,0,2017-10-20 09:54:16
|
|
2012-07-31,10.600000,10.600000,10.600000,10.600000,9.470385,0,2017-08-22
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
|
|
2012-08-01,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
|
|
2012-08-02,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
|
|
2012-08-03,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-09-25 15:19:38
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-08-22 11:35:58
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2021-04-17 18:48:34
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.156004,0,2018-04-13 15:05:34
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.155999,0,2018-03-09 21:59:16
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.177727,0,2018-02-26 21:44:31
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.201208,0,2018-01-16 07:54:11
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.391839,0,2017-12-11 20:07:47
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.412108,0,2017-11-15 07:55:39
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.431482,0,2017-10-20 09:54:16
|
|
2012-08-06,10.600000,10.600000,10.600000,10.600000,9.470385,0,2017-08-22
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
|
|
2012-08-07,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
|
|
2012-08-08,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
|
|
2012-08-09,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
|
|
2012-08-10,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
|
|
2012-08-13,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-09-25 15:19:38
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-08-22 11:35:58
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-04-17 18:48:34
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207826,0,2018-04-13 15:05:34
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.207829,0,2018-03-09 21:59:16
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.229679,0,2018-02-26 21:44:31
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.253293,0,2018-01-16 07:54:11
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.445003,0,2017-12-11 20:07:47
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.465387,0,2017-11-15 07:55:39
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.484871,0,2017-10-20 09:54:16
|
|
2012-08-14,10.660000,10.660000,10.660000,10.660000,9.523993,0,2017-08-22
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-09-25 15:19:38
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-08-22 11:35:58
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2021-04-17 18:48:34
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225099,0,2018-04-13 15:05:34
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.225103,0,2018-03-09 21:59:16
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.246995,0,2018-02-26 21:44:31
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.270654,0,2018-01-16 07:54:11
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.462723,0,2017-12-11 20:07:47
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.483146,0,2017-11-15 07:55:39
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.502666,0,2017-10-20 09:54:16
|
|
2012-08-15,10.680000,10.680000,10.680000,10.680000,9.541862,0,2017-08-22
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-09-25 15:19:38
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-08-22 11:35:58
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2021-04-17 18:48:34
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216463,0,2018-04-13 15:05:34
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.216464,0,2018-03-09 21:59:16
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.238336,0,2018-02-26 21:44:31
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.261971,0,2018-01-16 07:54:11
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.453861,0,2017-12-11 20:07:47
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.474265,0,2017-11-15 07:55:39
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.493767,0,2017-10-20 09:54:16
|
|
2012-08-16,10.670000,10.670000,10.670000,10.670000,9.532927,0,2017-08-22
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-09-25 15:19:38
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-08-22 11:35:58
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2021-04-17 18:48:34
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207826,0,2018-04-13 15:05:34
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.207829,0,2018-03-09 21:59:16
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.229679,0,2018-02-26 21:44:31
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.253293,0,2018-01-16 07:54:11
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.445003,0,2017-12-11 20:07:47
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.465387,0,2017-11-15 07:55:39
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.484871,0,2017-10-20 09:54:16
|
|
2012-08-17,10.660000,10.660000,10.660000,10.660000,9.523993,0,2017-08-22
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-09-25 15:19:38
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-08-22 11:35:58
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2021-04-17 18:48:34
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199194,0,2018-04-13 15:05:34
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.199190,0,2018-03-09 21:59:16
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.221021,0,2018-02-26 21:44:31
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.244613,0,2018-01-16 07:54:11
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.436143,0,2017-12-11 20:07:47
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.456509,0,2017-11-15 07:55:39
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.475974,0,2017-10-20 09:54:16
|
|
2012-08-20,10.650000,10.650000,10.650000,10.650000,9.515060,0,2017-08-22
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
|
|
2012-08-21,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16
|
|
2012-08-22,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16
|
|
2012-08-23,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
|
|
2012-08-24,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-09-25 15:19:38
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-08-22 11:35:58
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2021-04-17 18:48:34
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190554,0,2018-04-13 15:05:34
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.190553,0,2018-03-09 21:59:16
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.212362,0,2018-02-26 21:44:31
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.235932,0,2018-01-16 07:54:11
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.427282,0,2017-12-11 20:07:47
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.447629,0,2017-11-15 07:55:39
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.467075,0,2017-10-20 09:54:16
|
|
2012-08-27,10.640000,10.640000,10.640000,10.640000,9.506124,0,2017-08-22
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-09-25 15:19:38
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-08-22 11:35:58
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2021-04-17 18:48:34
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173274,0,2018-04-13 15:05:34
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.173280,0,2018-03-09 21:59:16
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.195048,0,2018-02-26 21:44:31
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.218574,0,2018-01-16 07:54:11
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.409564,0,2017-12-11 20:07:47
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.429872,0,2017-11-15 07:55:39
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.449282,0,2017-10-20 09:54:16
|
|
2012-08-28,10.620000,10.620000,10.620000,10.620000,9.488257,0,2017-08-22
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
|
|
2012-08-29,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-09-25 15:19:38
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-08-22 11:35:58
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2021-04-17 18:48:34
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181917,0,2018-04-13 15:05:34
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.181912,0,2018-03-09 21:59:16
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.203702,0,2018-02-26 21:44:31
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.227250,0,2018-01-16 07:54:11
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.418421,0,2017-12-11 20:07:47
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.438747,0,2017-11-15 07:55:39
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.458176,0,2017-10-20 09:54:16
|
|
2012-08-30,10.630000,10.630000,10.630000,10.630000,9.497188,0,2017-08-22
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-09-25 15:19:38
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-08-22 11:35:58
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2021-04-17 18:48:34
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169816,0,2018-04-13 15:05:34
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.169817,0,2018-03-09 21:59:16
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.191578,0,2018-02-26 21:44:31
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.215095,0,2018-01-16 07:54:11
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.406013,0,2017-12-11 20:07:47
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.426312,0,2017-11-15 07:55:39
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.445715,0,2017-10-20 09:54:16
|
|
2012-08-31,10.610000,10.610000,10.610000,10.610000,9.484675,0,2017-08-22
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-09-25 15:19:38
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-08-22 11:35:58
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2021-04-17 18:48:34
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187101,0,2018-04-13 15:05:34
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.187095,0,2018-03-09 21:59:16
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.208897,0,2018-02-26 21:44:31
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.232457,0,2018-01-16 07:54:11
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.423736,0,2017-12-11 20:07:47
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.444074,0,2017-11-15 07:55:39
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.463513,0,2017-10-20 09:54:16
|
|
2012-09-04,10.630000,10.630000,10.630000,10.630000,9.502548,0,2017-08-22
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-09-25 15:19:38
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-08-22 11:35:58
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2021-04-17 18:48:34
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204388,0,2018-04-13 15:05:34
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.204383,0,2018-03-09 21:59:16
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.226226,0,2018-02-26 21:44:31
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.249831,0,2018-01-16 07:54:11
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.441469,0,2017-12-11 20:07:47
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.461846,0,2017-11-15 07:55:39
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.481322,0,2017-10-20 09:54:16
|
|
2012-09-05,10.650000,10.650000,10.650000,10.650000,9.520431,0,2017-08-22
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-09-25 15:19:38
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-08-22 11:35:58
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-04-17 18:48:34
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230311,0,2018-04-13 15:05:34
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.230315,0,2018-03-09 21:59:16
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.252219,0,2018-02-26 21:44:31
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.275891,0,2018-01-16 07:54:11
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.468070,0,2017-12-11 20:07:47
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.488504,0,2017-11-15 07:55:39
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.508036,0,2017-10-20 09:54:16
|
|
2012-09-06,10.680000,10.680000,10.680000,10.680000,9.547254,0,2017-08-22
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16
|
|
2012-09-07,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-09-25 15:19:38
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-08-22 11:35:58
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-04-17 18:48:34
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.247599,0,2018-03-09 21:59:16
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.269544,0,2018-02-26 21:44:31
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.293260,0,2018-01-16 07:54:11
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.485798,0,2017-12-11 20:07:47
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.506270,0,2017-11-15 07:55:39
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.525838,0,2017-10-20 09:54:16
|
|
2012-09-10,10.700000,10.700000,10.700000,10.700000,9.565129,0,2017-08-22
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-09-25 15:19:38
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-08-22 11:35:58
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-04-17 18:48:34
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238954,0,2018-04-13 15:05:34
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.238953,0,2018-03-09 21:59:16
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.260878,0,2018-02-26 21:44:31
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.284572,0,2018-01-16 07:54:11
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.476930,0,2017-12-11 20:07:47
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.497383,0,2017-11-15 07:55:39
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.516932,0,2017-10-20 09:54:16
|
|
2012-09-11,10.690000,10.690000,10.690000,10.690000,9.556188,0,2017-08-22
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-09-25 15:19:38
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-08-22 11:35:58
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2021-04-17 18:48:34
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.247599,0,2018-03-09 21:59:16
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.269544,0,2018-02-26 21:44:31
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.293260,0,2018-01-16 07:54:11
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.485798,0,2017-12-11 20:07:47
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.506270,0,2017-11-15 07:55:39
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.525838,0,2017-10-20 09:54:16
|
|
2012-09-12,10.700000,10.700000,10.700000,10.700000,9.565129,0,2017-08-22
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16
|
|
2012-09-13,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-09-25 15:19:38
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-08-22 11:35:58
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2021-04-17 18:48:34
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230311,0,2018-04-13 15:05:34
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.230315,0,2018-03-09 21:59:16
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.252219,0,2018-02-26 21:44:31
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.275891,0,2018-01-16 07:54:11
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.468070,0,2017-12-11 20:07:47
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.488504,0,2017-11-15 07:55:39
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.508036,0,2017-10-20 09:54:16
|
|
2012-09-14,10.680000,10.680000,10.680000,10.680000,9.547254,0,2017-08-22
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16
|
|
2012-09-17,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-09-25 15:19:38
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-08-22 11:35:58
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2021-04-17 18:48:34
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238954,0,2018-04-13 15:05:34
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.238953,0,2018-03-09 21:59:16
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.260878,0,2018-02-26 21:44:31
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.284572,0,2018-01-16 07:54:11
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.476930,0,2017-12-11 20:07:47
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.497383,0,2017-11-15 07:55:39
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.516932,0,2017-10-20 09:54:16
|
|
2012-09-18,10.690000,10.690000,10.690000,10.690000,9.556188,0,2017-08-22
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-09-25 15:19:38
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-08-22 11:35:58
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2021-04-17 18:48:34
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221670,0,2018-04-13 15:05:34
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.221672,0,2018-03-09 21:59:16
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.243556,0,2018-02-26 21:44:31
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.267205,0,2018-01-16 07:54:11
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.459203,0,2017-12-11 20:07:47
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.479618,0,2017-11-15 07:55:39
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.499131,0,2017-10-20 09:54:16
|
|
2012-09-19,10.670000,10.670000,10.670000,10.670000,9.538313,0,2017-08-22
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-09-25 15:19:38
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-08-22 11:35:58
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-04-17 18:48:34
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256240,0,2018-04-13 15:05:34
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.256243,0,2018-03-09 21:59:16
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.278209,0,2018-02-26 21:44:31
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.301947,0,2018-01-16 07:54:11
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.494664,0,2017-12-11 20:07:47
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.515156,0,2017-11-15 07:55:39
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.534741,0,2017-10-20 09:54:16
|
|
2012-09-20,10.710000,10.710000,10.710000,10.710000,9.574069,0,2017-08-22
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-09-25 15:19:38
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-08-22 11:35:58
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2021-04-17 18:48:34
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264883,0,2018-04-13 15:05:34
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.264882,0,2018-03-09 21:59:16
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.286868,0,2018-02-26 21:44:31
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.310629,0,2018-01-16 07:54:11
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.503527,0,2017-12-11 20:07:47
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.524037,0,2017-11-15 07:55:39
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.543641,0,2017-10-20 09:54:16
|
|
2012-09-21,10.720000,10.720000,10.720000,10.720000,9.583006,0,2017-08-22
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-09-25 15:19:38
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-08-22 11:35:58
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2021-04-17 18:48:34
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256240,0,2018-04-13 15:05:34
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.256243,0,2018-03-09 21:59:16
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.278209,0,2018-02-26 21:44:31
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.301947,0,2018-01-16 07:54:11
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.494664,0,2017-12-11 20:07:47
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.515156,0,2017-11-15 07:55:39
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.534741,0,2017-10-20 09:54:16
|
|
2012-09-24,10.710000,10.710000,10.710000,10.710000,9.574069,0,2017-08-22
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-09-25 15:19:38
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-08-22 11:35:58
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2021-04-17 18:48:34
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.273526,0,2018-03-09 21:59:16
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.295533,0,2018-02-26 21:44:31
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.319316,0,2018-01-16 07:54:11
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.512394,0,2017-12-11 20:07:47
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.532924,0,2017-11-15 07:55:39
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.552547,0,2017-10-20 09:54:16
|
|
2012-09-25,10.730000,10.730000,10.730000,10.730000,9.591948,0,2017-08-22
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-09-25 15:19:38
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-08-22 11:35:58
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-04-17 18:48:34
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290812,0,2018-04-13 15:05:34
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.290809,0,2018-03-09 21:59:16
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.312857,0,2018-02-26 21:44:31
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.336683,0,2018-01-16 07:54:11
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.530121,0,2017-12-11 20:07:47
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.550689,0,2017-11-15 07:55:39
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.570348,0,2017-10-20 09:54:16
|
|
2012-09-26,10.750000,10.750000,10.750000,10.750000,9.609823,0,2017-08-22
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-09-25 15:19:38
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-08-22 11:35:58
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2021-04-17 18:48:34
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290812,0,2018-04-13 15:05:34
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.290809,0,2018-03-09 21:59:16
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.312857,0,2018-02-26 21:44:31
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.336683,0,2018-01-16 07:54:11
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.530121,0,2017-12-11 20:07:47
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.550689,0,2017-11-15 07:55:39
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.570348,0,2017-10-20 09:54:16
|
|
2012-09-27,10.750000,10.750000,10.750000,10.750000,9.609823,0,2017-08-22
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-09-25 15:19:38
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-08-22 11:35:58
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-04-17 18:48:34
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310699,0,2018-04-13 15:05:34
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.310695,0,2018-03-09 21:59:16
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.332789,0,2018-02-26 21:44:31
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.356668,0,2018-01-16 07:54:11
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.550519,0,2017-12-11 20:07:47
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.571131,0,2017-11-15 07:55:39
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.590832,0,2017-10-20 09:54:16
|
|
2012-09-28,10.770000,10.770000,10.770000,10.770000,9.630391,0,2017-08-22
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-09-25 15:19:38
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-08-22 11:35:58
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2021-04-17 18:48:34
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310699,0,2018-04-13 15:05:34
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.310695,0,2018-03-09 21:59:16
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.332789,0,2018-02-26 21:44:31
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.356668,0,2018-01-16 07:54:11
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.550519,0,2017-12-11 20:07:47
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.571131,0,2017-11-15 07:55:39
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.590832,0,2017-10-20 09:54:16
|
|
2012-10-01,10.770000,10.770000,10.770000,10.770000,9.630391,0,2017-08-22
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-09-25 15:19:38
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-08-22 11:35:58
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-04-17 18:48:34
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327987,0,2018-04-13 15:05:34
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.327980,0,2018-03-09 21:59:16
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.350116,0,2018-02-26 21:44:31
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.374038,0,2018-01-16 07:54:11
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.568250,0,2017-12-11 20:07:47
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.588901,0,2017-11-15 07:55:39
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.608638,0,2017-10-20 09:54:16
|
|
2012-10-02,10.790000,10.790000,10.790000,10.790000,9.648271,0,2017-08-22
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-09-25 15:19:38
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-08-22 11:35:58
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2021-04-17 18:48:34
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327987,0,2018-04-13 15:05:34
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.327980,0,2018-03-09 21:59:16
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.350116,0,2018-02-26 21:44:31
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.374038,0,2018-01-16 07:54:11
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.568250,0,2017-12-11 20:07:47
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.588901,0,2017-11-15 07:55:39
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.608638,0,2017-10-20 09:54:16
|
|
2012-10-03,10.790000,10.790000,10.790000,10.790000,9.648271,0,2017-08-22
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16
|
|
2012-10-04,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16
|
|
2012-10-05,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-09-25 15:19:38
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-08-22 11:35:58
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-04-17 18:48:34
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388499,0,2018-04-13 15:05:34
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.388497,0,2018-03-09 21:59:16
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.410777,0,2018-02-26 21:44:31
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.434855,0,2018-01-16 07:54:11
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.630326,0,2017-12-11 20:07:47
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.651111,0,2017-11-15 07:55:39
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.670977,0,2017-10-20 09:54:16
|
|
2012-10-08,10.860000,10.860000,10.860000,10.860000,9.710867,0,2017-08-22
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16
|
|
2012-10-09,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-09-25 15:19:38
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-08-22 11:35:58
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2021-04-17 18:48:34
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362561,0,2018-04-13 15:05:34
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.362566,0,2018-03-09 21:59:16
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.384784,0,2018-02-26 21:44:31
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.408794,0,2018-01-16 07:54:11
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.603726,0,2017-12-11 20:07:47
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.624454,0,2017-11-15 07:55:39
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.644264,0,2017-10-20 09:54:16
|
|
2012-10-10,10.830000,10.830000,10.830000,10.830000,9.684044,0,2017-08-22
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16
|
|
2012-10-11,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
|
|
2012-10-12,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
|
|
2012-10-15,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-09-25 15:19:38
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-08-22 11:35:58
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2021-04-17 18:48:34
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345275,0,2018-04-13 15:05:34
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.345274,0,2018-03-09 21:59:16
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.367451,0,2018-02-26 21:44:31
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.391418,0,2018-01-16 07:54:11
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.585989,0,2017-12-11 20:07:47
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.606678,0,2017-11-15 07:55:39
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.626452,0,2017-10-20 09:54:16
|
|
2012-10-16,10.810000,10.810000,10.810000,10.810000,9.666159,0,2017-08-22
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
|
|
2012-10-17,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
|
|
2012-10-18,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-09-25 15:19:38
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-08-22 11:35:58
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2021-04-17 18:48:34
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353921,0,2018-04-13 15:05:34
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.353918,0,2018-03-09 21:59:16
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.376116,0,2018-02-26 21:44:31
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.400105,0,2018-01-16 07:54:11
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.594856,0,2017-12-11 20:07:47
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.615564,0,2017-11-15 07:55:39
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.635357,0,2017-10-20 09:54:16
|
|
2012-10-19,10.820000,10.820000,10.820000,10.820000,9.675099,0,2017-08-22
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-09-25 15:19:38
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-08-22 11:35:58
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2021-04-17 18:48:34
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371208,0,2018-04-13 15:05:34
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.371207,0,2018-03-09 21:59:16
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.393446,0,2018-02-26 21:44:31
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.417480,0,2018-01-16 07:54:11
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.612592,0,2017-12-11 20:07:47
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.633338,0,2017-11-15 07:55:39
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.653167,0,2017-10-20 09:54:16
|
|
2012-10-22,10.840000,10.840000,10.840000,10.840000,9.692984,0,2017-08-22
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-09-25 15:19:38
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-08-22 11:35:58
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2021-04-17 18:48:34
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388499,0,2018-04-13 15:05:34
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.388497,0,2018-03-09 21:59:16
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.410777,0,2018-02-26 21:44:31
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.434855,0,2018-01-16 07:54:11
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.630326,0,2017-12-11 20:07:47
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.651111,0,2017-11-15 07:55:39
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.670977,0,2017-10-20 09:54:16
|
|
2012-10-23,10.860000,10.860000,10.860000,10.860000,9.710867,0,2017-08-22
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-09-25 15:19:38
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-08-22 11:35:58
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-04-17 18:48:34
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379848,0,2018-04-13 15:05:34
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.379856,0,2018-03-09 21:59:16
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.402115,0,2018-02-26 21:44:31
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.426170,0,2018-01-16 07:54:11
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.621462,0,2017-12-11 20:07:47
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.642227,0,2017-11-15 07:55:39
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.662075,0,2017-10-20 09:54:16
|
|
2012-10-24,10.850000,10.850000,10.850000,10.850000,9.701929,0,2017-08-22
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-09-25 15:19:38
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-08-22 11:35:58
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2021-04-17 18:48:34
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397146,0,2018-04-13 15:05:34
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.397144,0,2018-03-09 21:59:16
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.419444,0,2018-02-26 21:44:31
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.443543,0,2018-01-16 07:54:11
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.639195,0,2017-12-11 20:07:47
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.659999,0,2017-11-15 07:55:39
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.679883,0,2017-10-20 09:54:16
|
|
2012-10-25,10.870000,10.870000,10.870000,10.870000,9.719810,0,2017-08-22
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-09-25 15:19:38
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-08-22 11:35:58
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2021-04-17 18:48:34
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379848,0,2018-04-13 15:05:34
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.379856,0,2018-03-09 21:59:16
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.402115,0,2018-02-26 21:44:31
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.426170,0,2018-01-16 07:54:11
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.621462,0,2017-12-11 20:07:47
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.642227,0,2017-11-15 07:55:39
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.662075,0,2017-10-20 09:54:16
|
|
2012-10-26,10.850000,10.850000,10.850000,10.850000,9.701929,0,2017-08-22
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16
|
|
2012-10-31,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-09-25 15:19:38
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-08-22 11:35:58
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-04-17 18:48:34
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356511,0,2018-04-13 15:05:34
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.356506,0,2018-03-09 21:59:16
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.378710,0,2018-02-26 21:44:31
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.402705,0,2018-01-16 07:54:11
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.597510,0,2017-12-11 20:07:47
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.618224,0,2017-11-15 07:55:39
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.638022,0,2017-10-20 09:54:16
|
|
2012-11-01,10.820000,10.820000,10.820000,10.820000,9.677776,0,2017-08-22
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-09-25 15:19:38
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-08-22 11:35:58
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2021-04-17 18:48:34
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356511,0,2018-04-13 15:05:34
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.356506,0,2018-03-09 21:59:16
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.378710,0,2018-02-26 21:44:31
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.402705,0,2018-01-16 07:54:11
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.597510,0,2017-12-11 20:07:47
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.618224,0,2017-11-15 07:55:39
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.638022,0,2017-10-20 09:54:16
|
|
2012-11-02,10.820000,10.820000,10.820000,10.820000,9.677776,0,2017-08-22
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-09-25 15:19:38
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-08-22 11:35:58
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2021-04-17 18:48:34
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347859,0,2018-04-13 15:05:34
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.347852,0,2018-03-09 21:59:16
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.370035,0,2018-02-26 21:44:31
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.394009,0,2018-01-16 07:54:11
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.588634,0,2017-12-11 20:07:47
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.609329,0,2017-11-15 07:55:39
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.629108,0,2017-10-20 09:54:16
|
|
2012-11-05,10.810000,10.810000,10.810000,10.810000,9.668826,0,2017-08-22
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16
|
|
2012-11-06,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-09-25 15:19:38
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-08-22 11:35:58
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2021-04-17 18:48:34
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365154,0,2018-04-13 15:05:34
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.365156,0,2018-03-09 21:59:16
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.387381,0,2018-02-26 21:44:31
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.411398,0,2018-01-16 07:54:11
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.606383,0,2017-12-11 20:07:47
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.627116,0,2017-11-15 07:55:39
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.646933,0,2017-10-20 09:54:16
|
|
2012-11-07,10.830000,10.830000,10.830000,10.830000,9.686723,0,2017-08-22
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-09-25 15:19:38
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-08-22 11:35:58
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2021-04-17 18:48:34
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.391096,0,2018-03-09 21:59:16
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.413382,0,2018-02-26 21:44:31
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.437466,0,2018-01-16 07:54:11
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.632991,0,2017-12-11 20:07:47
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.653781,0,2017-11-15 07:55:39
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.673652,0,2017-10-20 09:54:16
|
|
2012-11-08,10.860000,10.860000,10.860000,10.860000,9.713553,0,2017-08-22
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-09-25 15:19:38
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-08-22 11:35:58
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2021-04-17 18:48:34
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.399744,0,2018-03-09 21:59:16
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.422050,0,2018-02-26 21:44:31
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.446157,0,2018-01-16 07:54:11
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.641863,0,2017-12-11 20:07:47
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.662672,0,2017-11-15 07:55:39
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.682562,0,2017-10-20 09:54:16
|
|
2012-11-09,10.870000,10.870000,10.870000,10.870000,9.722500,0,2017-08-22
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-09-25 15:19:38
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-08-22 11:35:58
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-04-17 18:48:34
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408392,0,2018-04-13 15:05:34
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.408388,0,2018-03-09 21:59:16
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.430715,0,2018-02-26 21:44:31
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.454844,0,2018-01-16 07:54:11
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.650729,0,2017-12-11 20:07:47
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.671557,0,2017-11-15 07:55:39
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.691465,0,2017-10-20 09:54:16
|
|
2012-11-12,10.880000,10.880000,10.880000,10.880000,9.731441,0,2017-08-22
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-09-25 15:19:38
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-08-22 11:35:58
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2021-04-17 18:48:34
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408392,0,2018-04-13 15:05:34
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.408388,0,2018-03-09 21:59:16
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.430715,0,2018-02-26 21:44:31
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.454844,0,2018-01-16 07:54:11
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.650729,0,2017-12-11 20:07:47
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.671557,0,2017-11-15 07:55:39
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.691465,0,2017-10-20 09:54:16
|
|
2012-11-13,10.880000,10.880000,10.880000,10.880000,9.731441,0,2017-08-22
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16
|
|
2012-11-14,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-09-25 15:19:38
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-08-22 11:35:58
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-04-17 18:48:34
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442978,0,2018-04-13 15:05:34
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.442985,0,2018-03-09 21:59:16
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.465393,0,2018-02-26 21:44:31
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.489611,0,2018-01-16 07:54:11
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.686217,0,2017-12-11 20:07:47
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.707123,0,2017-11-15 07:55:39
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.727104,0,2017-10-20 09:54:16
|
|
2012-11-15,10.920000,10.920000,10.920000,10.920000,9.767225,0,2017-08-22
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-09-25 15:19:38
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-08-22 11:35:58
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2021-04-17 18:48:34
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442978,0,2018-04-13 15:05:34
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.442985,0,2018-03-09 21:59:16
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.465393,0,2018-02-26 21:44:31
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.489611,0,2018-01-16 07:54:11
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.686217,0,2017-12-11 20:07:47
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.707123,0,2017-11-15 07:55:39
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.727104,0,2017-10-20 09:54:16
|
|
2012-11-16,10.920000,10.920000,10.920000,10.920000,9.767225,0,2017-08-22
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16
|
|
2012-11-19,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16
|
|
2012-11-20,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-09-25 15:19:38
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-08-22 11:35:58
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2021-04-17 18:48:34
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434334,0,2018-04-13 15:05:34
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.434333,0,2018-03-09 21:59:16
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.456721,0,2018-02-26 21:44:31
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.480916,0,2018-01-16 07:54:11
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.677342,0,2017-12-11 20:07:47
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.698228,0,2017-11-15 07:55:39
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.718190,0,2017-10-20 09:54:16
|
|
2012-11-21,10.910000,10.910000,10.910000,10.910000,9.758275,0,2017-08-22
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16
|
|
2012-11-23,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-09-25 15:19:38
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-08-22 11:35:58
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-04-17 18:48:34
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425686,0,2018-04-13 15:05:34
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.425687,0,2018-03-09 21:59:16
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.448054,0,2018-02-26 21:44:31
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.472227,0,2018-01-16 07:54:11
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.668472,0,2017-12-11 20:07:47
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.689339,0,2017-11-15 07:55:39
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.709283,0,2017-10-20 09:54:16
|
|
2012-11-26,10.900000,10.900000,10.900000,10.900000,9.749331,0,2017-08-22
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-09-25 15:19:38
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-08-22 11:35:58
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2021-04-17 18:48:34
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425686,0,2018-04-13 15:05:34
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.425687,0,2018-03-09 21:59:16
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.448054,0,2018-02-26 21:44:31
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.472227,0,2018-01-16 07:54:11
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.668472,0,2017-12-11 20:07:47
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.689339,0,2017-11-15 07:55:39
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.709283,0,2017-10-20 09:54:16
|
|
2012-11-27,10.900000,10.900000,10.900000,10.900000,9.749331,0,2017-08-22
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16
|
|
2012-11-28,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-09-25 15:19:38
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-08-22 11:35:58
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2021-04-17 18:48:34
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417036,0,2018-04-13 15:05:34
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.417039,0,2018-03-09 21:59:16
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.439386,0,2018-02-26 21:44:31
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.463537,0,2018-01-16 07:54:11
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.659603,0,2017-12-11 20:07:47
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.680450,0,2017-11-15 07:55:39
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.700377,0,2017-10-20 09:54:16
|
|
2012-11-29,10.890000,10.890000,10.890000,10.890000,9.740388,0,2017-08-22
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16
|
|
2012-11-30,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-09-25 15:19:38
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-08-22 11:35:58
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-04-17 18:48:34
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427413,0,2018-04-13 15:05:34
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.427417,0,2018-03-09 21:59:16
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.449789,0,2018-02-26 21:44:31
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.473967,0,2018-01-16 07:54:11
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.670249,0,2017-12-11 20:07:47
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.691119,0,2017-11-15 07:55:39
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.711067,0,2017-10-20 09:54:16
|
|
2012-12-03,10.900000,10.900000,10.900000,10.900000,9.751122,0,2017-08-22
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16
|
|
2012-12-04,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16
|
|
2012-12-05,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-09-25 15:19:38
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-08-22 11:35:58
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2021-04-17 18:48:34
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427413,0,2018-04-13 15:05:34
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.427417,0,2018-03-09 21:59:16
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.449789,0,2018-02-26 21:44:31
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.473967,0,2018-01-16 07:54:11
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.670249,0,2017-12-11 20:07:47
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.691119,0,2017-11-15 07:55:39
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.711067,0,2017-10-20 09:54:16
|
|
2012-12-06,10.900000,10.900000,10.900000,10.900000,9.751122,0,2017-08-22
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-09-25 15:19:38
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-08-22 11:35:58
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2021-04-17 18:48:34
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436066,0,2018-04-13 15:05:34
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.436065,0,2018-03-09 21:59:16
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.458457,0,2018-02-26 21:44:31
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.482656,0,2018-01-16 07:54:11
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.679119,0,2017-12-11 20:07:47
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.700008,0,2017-11-15 07:55:39
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.719975,0,2017-10-20 09:54:16
|
|
2012-12-07,10.910000,10.910000,10.910000,10.910000,9.760067,0,2017-08-22
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-09-25 15:19:38
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-08-22 11:35:58
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2021-04-17 18:48:34
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418765,0,2018-04-13 15:05:34
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.418768,0,2018-03-09 21:59:16
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.441119,0,2018-02-26 21:44:31
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.465274,0,2018-01-16 07:54:11
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.661375,0,2017-12-11 20:07:47
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.682226,0,2017-11-15 07:55:39
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.702156,0,2017-10-20 09:54:16
|
|
2012-12-10,10.890000,10.890000,10.890000,10.890000,9.742175,0,2017-08-22
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-09-25 15:19:38
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-08-22 11:35:58
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2021-04-17 18:48:34
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384171,0,2018-04-13 15:05:34
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.384172,0,2018-03-09 21:59:16
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.406442,0,2018-02-26 21:44:31
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.430508,0,2018-01-16 07:54:11
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.625889,0,2017-12-11 20:07:47
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.646664,0,2017-11-15 07:55:39
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.666520,0,2017-10-20 09:54:16
|
|
2012-12-11,10.850000,10.850000,10.850000,10.850000,9.706392,0,2017-08-22
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-09-25 15:19:38
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-08-22 11:35:58
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-04-17 18:48:34
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375524,0,2018-04-13 15:05:34
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.375523,0,2018-03-09 21:59:16
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.397771,0,2018-02-26 21:44:31
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.421815,0,2018-01-16 07:54:11
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.617017,0,2017-12-11 20:07:47
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.637773,0,2017-11-15 07:55:39
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.657611,0,2017-10-20 09:54:16
|
|
2012-12-12,10.840000,10.840000,10.840000,10.840000,9.697447,0,2017-08-22
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-09-25 15:19:38
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-08-22 11:35:58
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2021-04-17 18:48:34
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392819,0,2018-04-13 15:05:34
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.392822,0,2018-03-09 21:59:16
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.415112,0,2018-02-26 21:44:31
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.439200,0,2018-01-16 07:54:11
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.634762,0,2017-12-11 20:07:47
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.655556,0,2017-11-15 07:55:39
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.675430,0,2017-10-20 09:54:16
|
|
2012-12-13,10.860000,10.860000,10.860000,10.860000,9.715339,0,2017-08-22
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-09-25 15:19:38
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-08-22 11:35:58
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2021-04-17 18:48:34
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375524,0,2018-04-13 15:05:34
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.375523,0,2018-03-09 21:59:16
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.397771,0,2018-02-26 21:44:31
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.421815,0,2018-01-16 07:54:11
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.617017,0,2017-12-11 20:07:47
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.637773,0,2017-11-15 07:55:39
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.657611,0,2017-10-20 09:54:16
|
|
2012-12-14,10.840000,10.840000,10.840000,10.840000,9.697447,0,2017-08-22
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-09-25 15:19:38
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-08-22 11:35:58
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2021-04-17 18:48:34
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358228,0,2018-04-13 15:05:34
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.358225,0,2018-03-09 21:59:16
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.380432,0,2018-02-26 21:44:31
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.404432,0,2018-01-16 07:54:11
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.599274,0,2017-12-11 20:07:47
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.619991,0,2017-11-15 07:55:39
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.639793,0,2017-10-20 09:54:16
|
|
2012-12-17,10.820000,10.820000,10.820000,10.820000,9.679555,0,2017-08-22
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16
|
|
2012-12-18,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16
|
|
2012-12-19,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-09-25 15:19:38
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-08-22 11:35:58
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2021-04-17 18:48:34
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340928,0,2018-04-13 15:05:34
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.340929,0,2018-03-09 21:59:16
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.363095,0,2018-02-26 21:44:31
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.387051,0,2018-01-16 07:54:11
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.581532,0,2017-12-11 20:07:47
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.602212,0,2017-11-15 07:55:39
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.621977,0,2017-10-20 09:54:16
|
|
2012-12-20,10.800000,10.800000,10.800000,10.800000,9.661665,0,2017-08-22
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-09-25 15:19:38
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-08-22 11:35:58
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2021-04-17 18:48:34
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349577,0,2018-04-13 15:05:34
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.349571,0,2018-03-09 21:59:16
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.371758,0,2018-02-26 21:44:31
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.395736,0,2018-01-16 07:54:11
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.590397,0,2017-12-11 20:07:47
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.611095,0,2017-11-15 07:55:39
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.630878,0,2017-10-20 09:54:16
|
|
2012-12-21,10.810000,10.810000,10.810000,10.810000,9.670603,0,2017-08-22
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-09-25 15:19:38
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-08-22 11:35:58
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-04-17 18:48:34
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366874,0,2018-04-13 15:05:34
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.366875,0,2018-03-09 21:59:16
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.389103,0,2018-02-26 21:44:31
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.413125,0,2018-01-16 07:54:11
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.608147,0,2017-12-11 20:07:47
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.628883,0,2017-11-15 07:55:39
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.648704,0,2017-10-20 09:54:16
|
|
2012-12-24,10.830000,10.830000,10.830000,10.830000,9.688501,0,2017-08-22
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-09-25 15:19:38
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-08-22 11:35:58
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2021-04-17 18:48:34
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366874,0,2018-04-13 15:05:34
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.366875,0,2018-03-09 21:59:16
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.389103,0,2018-02-26 21:44:31
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.413125,0,2018-01-16 07:54:11
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.608147,0,2017-12-11 20:07:47
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.628883,0,2017-11-15 07:55:39
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.648704,0,2017-10-20 09:54:16
|
|
2012-12-26,10.830000,10.830000,10.830000,10.830000,9.688501,0,2017-08-22
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-09-25 15:19:38
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-08-22 11:35:58
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-04-17 18:48:34
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365134,0,2018-04-13 15:05:34
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.365132,0,2018-03-09 21:59:16
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.387357,0,2018-02-26 21:44:31
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.411374,0,2018-01-16 07:54:11
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.606359,0,2017-12-11 20:07:47
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.627092,0,2017-11-15 07:55:39
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.646909,0,2017-10-20 09:54:16
|
|
2012-12-27,10.760000,10.760000,10.760000,10.760000,9.686699,0,2017-08-22
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-09-25 15:19:38
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-08-22 11:35:58
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-04-17 18:48:34
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373839,0,2018-04-13 15:05:34
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.373835,0,2018-03-09 21:59:16
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.396079,0,2018-02-26 21:44:31
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.420119,0,2018-01-16 07:54:11
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.615285,0,2017-12-11 20:07:47
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.636037,0,2017-11-15 07:55:39
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.655871,0,2017-10-20 09:54:16
|
|
2012-12-28,10.770000,10.770000,10.770000,10.770000,9.695700,0,2017-08-22
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16
|
|
2012-12-31,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-09-25 15:19:38
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-08-22 11:35:58
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2021-04-17 18:48:34
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365134,0,2018-04-13 15:05:34
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.365132,0,2018-03-09 21:59:16
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.387357,0,2018-02-26 21:44:31
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.411374,0,2018-01-16 07:54:11
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.606359,0,2017-12-11 20:07:47
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.627092,0,2017-11-15 07:55:39
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.646909,0,2017-10-20 09:54:16
|
|
2013-01-02,10.760000,10.760000,10.760000,10.760000,9.686699,0,2017-08-22
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-09-25 15:19:38
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-08-22 11:35:58
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2021-04-17 18:48:34
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373839,0,2018-04-13 15:05:34
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.373835,0,2018-03-09 21:59:16
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.396079,0,2018-02-26 21:44:31
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.420119,0,2018-01-16 07:54:11
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.615285,0,2017-12-11 20:07:47
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.636037,0,2017-11-15 07:55:39
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.655871,0,2017-10-20 09:54:16
|
|
2013-01-03,10.770000,10.770000,10.770000,10.770000,9.695700,0,2017-08-22
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16
|
|
2013-01-04,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16
|
|
2013-01-07,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-09-25 15:19:38
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-08-22 11:35:58
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2021-04-17 18:48:34
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382542,0,2018-04-13 15:05:34
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.382545,0,2018-03-09 21:59:16
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.404811,0,2018-02-26 21:44:31
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.428873,0,2018-01-16 07:54:11
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.624221,0,2017-12-11 20:07:47
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.644992,0,2017-11-15 07:55:39
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.664845,0,2017-10-20 09:54:16
|
|
2013-01-08,10.780000,10.780000,10.780000,10.780000,9.704709,0,2017-08-22
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-09-25 15:19:38
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-08-22 11:35:58
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2021-04-17 18:48:34
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399948,0,2018-04-13 15:05:34
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.399949,0,2018-03-09 21:59:16
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.422256,0,2018-02-26 21:44:31
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.446362,0,2018-01-16 07:54:11
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.642072,0,2017-12-11 20:07:47
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.662882,0,2017-11-15 07:55:39
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.682772,0,2017-10-20 09:54:16
|
|
2013-01-09,10.800000,10.800000,10.800000,10.800000,9.722711,0,2017-08-22
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-10-23 20:14:09
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-09-25 15:19:38
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-09-21 20:12:10
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-08-22 11:35:58
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-04-25 13:04:29
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2021-04-17 18:48:34
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,10.810000,0,2021-03-01 22:16:32
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408652,0,2018-04-13 15:05:34
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.408655,0,2018-03-09 21:59:16
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.430983,0,2018-02-26 21:44:31
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.455112,0,2018-01-16 07:54:11
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.651003,0,2017-12-11 20:07:47
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.671832,0,2017-11-15 07:55:39
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.691740,0,2017-10-20 09:54:16
|
|
2013-01-10,10.810000,10.810000,10.810000,10.810000,9.731716,0,2017-08-22
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16
|
|
2013-01-11,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16
|
|
2013-01-14,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16
|
|
2013-01-15,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16
|
|
2013-01-16,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-09-25 15:19:38
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-08-22 11:35:58
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-04-17 18:48:34
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452168,0,2018-04-13 15:05:34
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.452166,0,2018-03-09 21:59:16
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.474596,0,2018-02-26 21:44:31
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.498837,0,2018-01-16 07:54:11
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.695634,0,2017-12-11 20:07:47
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.716559,0,2017-11-15 07:55:39
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.736560,0,2017-10-20 09:54:16
|
|
2013-01-17,10.860000,10.860000,10.860000,10.860000,9.776721,0,2017-08-22
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16
|
|
2013-01-18,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-09-25 15:19:38
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-08-22 11:35:58
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2021-04-17 18:48:34
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434763,0,2018-04-13 15:05:34
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.434765,0,2018-03-09 21:59:16
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.457154,0,2018-02-26 21:44:31
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.481350,0,2018-01-16 07:54:11
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.677785,0,2017-12-11 20:07:47
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.698671,0,2017-11-15 07:55:39
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.718635,0,2017-10-20 09:54:16
|
|
2013-01-22,10.840000,10.840000,10.840000,10.840000,9.758721,0,2017-08-22
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-09-25 15:19:38
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-08-22 11:35:58
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2021-04-17 18:48:34
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443465,0,2018-04-13 15:05:34
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.443472,0,2018-03-09 21:59:16
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.465881,0,2018-02-26 21:44:31
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.490100,0,2018-01-16 07:54:11
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.686716,0,2017-12-11 20:07:47
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.707623,0,2017-11-15 07:55:39
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.727605,0,2017-10-20 09:54:16
|
|
2013-01-23,10.850000,10.850000,10.850000,10.850000,9.767728,0,2017-08-22
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-09-25 15:19:38
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-08-22 11:35:58
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2021-04-17 18:48:34
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452168,0,2018-04-13 15:05:34
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.452166,0,2018-03-09 21:59:16
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.474596,0,2018-02-26 21:44:31
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.498837,0,2018-01-16 07:54:11
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.695634,0,2017-12-11 20:07:47
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.716559,0,2017-11-15 07:55:39
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.736560,0,2017-10-20 09:54:16
|
|
2013-01-24,10.860000,10.860000,10.860000,10.860000,9.776721,0,2017-08-22
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
|
|
2013-01-25,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-01-28,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
|
|
2013-01-29,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-01-30,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
|
|
2013-01-31,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-01,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16
|
|
2013-02-04,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-09-25 15:19:38
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-08-22 11:35:58
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2021-04-17 18:48:34
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513098,0,2018-04-13 15:05:34
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.513095,0,2018-03-09 21:59:16
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.535670,0,2018-02-26 21:44:31
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.560067,0,2018-01-16 07:54:11
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.758133,0,2017-12-11 20:07:47
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.779193,0,2017-11-15 07:55:39
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.799322,0,2017-10-20 09:54:16
|
|
2013-02-05,10.930000,10.930000,10.930000,10.930000,9.839742,0,2017-08-22
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-06,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-07,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
|
|
2013-02-08,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-11,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16
|
|
2013-02-12,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-13,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
|
|
2013-02-14,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-15,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-09-25 15:19:38
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-08-22 11:35:58
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2021-04-17 18:48:34
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.486984,0,2018-03-09 21:59:16
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.509498,0,2018-02-26 21:44:31
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.533828,0,2018-01-16 07:54:11
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.731350,0,2017-12-11 20:07:47
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.752353,0,2017-11-15 07:55:39
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.772427,0,2017-10-20 09:54:16
|
|
2013-02-19,10.900000,10.900000,10.900000,10.900000,9.812736,0,2017-08-22
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-09-25 15:19:38
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-08-22 11:35:58
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2021-04-17 18:48:34
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504391,0,2018-04-13 15:05:34
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.504396,0,2018-03-09 21:59:16
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.526951,0,2018-02-26 21:44:31
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.551326,0,2018-01-16 07:54:11
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.749210,0,2017-12-11 20:07:47
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.770251,0,2017-11-15 07:55:39
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.790362,0,2017-10-20 09:54:16
|
|
2013-02-20,10.920000,10.920000,10.920000,10.920000,9.830745,0,2017-08-22
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-21,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-09-25 15:19:38
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-08-22 11:35:58
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-04-17 18:48:34
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.478283,0,2018-03-09 21:59:16
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.500775,0,2018-02-26 21:44:31
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.525084,0,2018-01-16 07:54:11
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.722425,0,2017-12-11 20:07:47
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.743407,0,2017-11-15 07:55:39
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.763463,0,2017-10-20 09:54:16
|
|
2013-02-22,10.890000,10.890000,10.890000,10.890000,9.803734,0,2017-08-22
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-09-25 15:19:38
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-08-22 11:35:58
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2021-04-17 18:48:34
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.478283,0,2018-03-09 21:59:16
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.500775,0,2018-02-26 21:44:31
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.525084,0,2018-01-16 07:54:11
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.722425,0,2017-12-11 20:07:47
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.743407,0,2017-11-15 07:55:39
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.763463,0,2017-10-20 09:54:16
|
|
2013-02-25,10.890000,10.890000,10.890000,10.890000,9.803734,0,2017-08-22
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-26,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-09-25 15:19:38
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-08-22 11:35:58
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2021-04-17 18:48:34
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495689,0,2018-04-13 15:05:34
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.495688,0,2018-03-09 21:59:16
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.518222,0,2018-02-26 21:44:31
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.542574,0,2018-01-16 07:54:11
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.740277,0,2017-12-11 20:07:47
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.761299,0,2017-11-15 07:55:39
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.781392,0,2017-10-20 09:54:16
|
|
2013-02-27,10.910000,10.910000,10.910000,10.910000,9.821738,0,2017-08-22
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-09-25 15:19:38
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-08-22 11:35:58
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-04-17 18:48:34
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500915,0,2018-04-13 15:05:34
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.500916,0,2018-03-09 21:59:16
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.523461,0,2018-02-26 21:44:31
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.547827,0,2018-01-16 07:54:11
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.745639,0,2017-12-11 20:07:47
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.766672,0,2017-11-15 07:55:39
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.786776,0,2017-10-20 09:54:16
|
|
2013-02-28,10.910000,10.910000,10.910000,10.910000,9.827144,0,2017-08-22
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-09-25 15:19:38
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-08-22 11:35:58
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2021-04-17 18:48:34
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500915,0,2018-04-13 15:05:34
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.500916,0,2018-03-09 21:59:16
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.523461,0,2018-02-26 21:44:31
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.547827,0,2018-01-16 07:54:11
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.745639,0,2017-12-11 20:07:47
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.766672,0,2017-11-15 07:55:39
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.786776,0,2017-10-20 09:54:16
|
|
2013-03-01,10.910000,10.910000,10.910000,10.910000,9.827144,0,2017-08-22
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-09-25 15:19:38
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-08-22 11:35:58
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2021-04-17 18:48:34
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492206,0,2018-04-13 15:05:34
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.492202,0,2018-03-09 21:59:16
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.514728,0,2018-02-26 21:44:31
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.539071,0,2018-01-16 07:54:11
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.736702,0,2017-12-11 20:07:47
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.757716,0,2017-11-15 07:55:39
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.777802,0,2017-10-20 09:54:16
|
|
2013-03-04,10.900000,10.900000,10.900000,10.900000,9.818132,0,2017-08-22
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-09-25 15:19:38
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-08-22 11:35:58
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-04-17 18:48:34
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483500,0,2018-04-13 15:05:34
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.483498,0,2018-03-09 21:59:16
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.506002,0,2018-02-26 21:44:31
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.530324,0,2018-01-16 07:54:11
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.727774,0,2017-12-11 20:07:47
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.748769,0,2017-11-15 07:55:39
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.768835,0,2017-10-20 09:54:16
|
|
2013-03-05,10.890000,10.890000,10.890000,10.890000,9.809130,0,2017-08-22
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-09-25 15:19:38
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-08-22 11:35:58
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2021-04-17 18:48:34
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483500,0,2018-04-13 15:05:34
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.483498,0,2018-03-09 21:59:16
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.506002,0,2018-02-26 21:44:31
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.530324,0,2018-01-16 07:54:11
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.727774,0,2017-12-11 20:07:47
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.748769,0,2017-11-15 07:55:39
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.768835,0,2017-10-20 09:54:16
|
|
2013-03-06,10.890000,10.890000,10.890000,10.890000,9.809130,0,2017-08-22
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-09-25 15:19:38
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-08-22 11:35:58
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-04-17 18:48:34
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.474792,0,2018-03-09 21:59:16
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.497276,0,2018-02-26 21:44:31
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.521575,0,2018-01-16 07:54:11
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.718843,0,2017-12-11 20:07:47
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.739819,0,2017-11-15 07:55:39
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.759867,0,2017-10-20 09:54:16
|
|
2013-03-07,10.880000,10.880000,10.880000,10.880000,9.800123,0,2017-08-22
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-09-25 15:19:38
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-08-22 11:35:58
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-04-17 18:48:34
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466081,0,2018-04-13 15:05:34
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.466080,0,2018-03-09 21:59:16
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.488544,0,2018-02-26 21:44:31
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.512820,0,2018-01-16 07:54:11
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.709908,0,2017-12-11 20:07:47
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.730864,0,2017-11-15 07:55:39
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.750894,0,2017-10-20 09:54:16
|
|
2013-03-08,10.870000,10.870000,10.870000,10.870000,9.791113,0,2017-08-22
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-09-25 15:19:38
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-08-22 11:35:58
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2021-04-17 18:48:34
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466081,0,2018-04-13 15:05:34
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.466080,0,2018-03-09 21:59:16
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.488544,0,2018-02-26 21:44:31
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.512820,0,2018-01-16 07:54:11
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.709908,0,2017-12-11 20:07:47
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.730864,0,2017-11-15 07:55:39
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.750894,0,2017-10-20 09:54:16
|
|
2013-03-11,10.870000,10.870000,10.870000,10.870000,9.791113,0,2017-08-22
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-09-25 15:19:38
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-08-22 11:35:58
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2021-04-17 18:48:34
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.448662,0,2018-03-09 21:59:16
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.471084,0,2018-02-26 21:44:31
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.495316,0,2018-01-16 07:54:11
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.692039,0,2017-12-11 20:07:47
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.712957,0,2017-11-15 07:55:39
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.732950,0,2017-10-20 09:54:16
|
|
2013-03-12,10.850000,10.850000,10.850000,10.850000,9.773096,0,2017-08-22
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
|
|
2013-03-13,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16
|
|
2013-03-14,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-09-25 15:19:38
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-08-22 11:35:58
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2021-04-17 18:48:34
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422537,0,2018-04-13 15:05:34
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.422536,0,2018-03-09 21:59:16
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.444896,0,2018-02-26 21:44:31
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.469061,0,2018-01-16 07:54:11
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.665241,0,2017-12-11 20:07:47
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.686101,0,2017-11-15 07:55:39
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.706038,0,2017-10-20 09:54:16
|
|
2013-03-15,10.820000,10.820000,10.820000,10.820000,9.746074,0,2017-08-22
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
|
|
2013-03-18,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
|
|
2013-03-19,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16
|
|
2013-03-20,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16
|
|
2013-03-21,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-09-25 15:19:38
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-08-22 11:35:58
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2021-04-17 18:48:34
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.431244,0,2018-03-09 21:59:16
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.453625,0,2018-02-26 21:44:31
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.477812,0,2018-01-16 07:54:11
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.674173,0,2017-12-11 20:07:47
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.695052,0,2017-11-15 07:55:39
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.715009,0,2017-10-20 09:54:16
|
|
2013-03-22,10.830000,10.830000,10.830000,10.830000,9.755080,0,2017-08-22
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
|
|
2013-03-25,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-09-25 15:19:38
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-08-22 11:35:58
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2021-04-17 18:48:34
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.439955,0,2018-03-09 21:59:16
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.462357,0,2018-02-26 21:44:31
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.486566,0,2018-01-16 07:54:11
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.683109,0,2017-12-11 20:07:47
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.704007,0,2017-11-15 07:55:39
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.723982,0,2017-10-20 09:54:16
|
|
2013-03-26,10.840000,10.840000,10.840000,10.840000,9.764091,0,2017-08-22
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-09-25 15:19:38
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-08-22 11:35:58
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2021-04-17 18:48:34
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.474792,0,2018-03-09 21:59:16
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.497276,0,2018-02-26 21:44:31
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.521575,0,2018-01-16 07:54:11
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.718843,0,2017-12-11 20:07:47
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.739819,0,2017-11-15 07:55:39
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.759867,0,2017-10-20 09:54:16
|
|
2013-03-27,10.880000,10.880000,10.880000,10.880000,9.800123,0,2017-08-22
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
|
|
2013-03-28,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
|
|
2013-04-01,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
|
|
2013-04-02,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-09-25 15:19:38
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-08-22 11:35:58
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-04-17 18:48:34
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434713,0,2018-04-13 15:05:34
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.434714,0,2018-03-09 21:59:16
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.457104,0,2018-02-26 21:44:31
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.481299,0,2018-01-16 07:54:11
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.677733,0,2017-12-11 20:07:47
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.698620,0,2017-11-15 07:55:39
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.718583,0,2017-10-20 09:54:16
|
|
2013-04-03,10.830000,10.830000,10.830000,10.830000,9.758670,0,2017-08-22
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-10-23 20:14:09
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-09-25 15:19:38
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-09-21 20:12:10
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-08-22 11:35:58
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-04-25 13:04:29
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2021-04-17 18:48:34
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,10.820000,0,2021-03-01 22:16:32
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426004,0,2018-04-13 15:05:34
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.426006,0,2018-03-09 21:59:16
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.448375,0,2018-02-26 21:44:31
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.472548,0,2018-01-16 07:54:11
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.668801,0,2017-12-11 20:07:47
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.689669,0,2017-11-15 07:55:39
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.709614,0,2017-10-20 09:54:16
|
|
2013-04-04,10.820000,10.820000,10.820000,10.820000,9.749663,0,2017-08-22
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
|
|
2013-04-05,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
|
|
2013-04-08,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
|
|
2013-04-09,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
|
|
2013-04-10,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
|
|
2013-04-11,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-09-25 15:19:38
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-08-22 11:35:58
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2021-04-17 18:48:34
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469563,0,2018-04-13 15:05:34
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.469562,0,2018-03-09 21:59:16
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.492033,0,2018-02-26 21:44:31
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.516318,0,2018-01-16 07:54:11
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.713478,0,2017-12-11 20:07:47
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.734442,0,2017-11-15 07:55:39
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.754479,0,2017-10-20 09:54:16
|
|
2013-04-12,10.870000,10.870000,10.870000,10.870000,9.794714,0,2017-08-22
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
|
|
2013-04-15,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-09-25 15:19:38
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-08-22 11:35:58
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2021-04-17 18:48:34
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434713,0,2018-04-13 15:05:34
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.434714,0,2018-03-09 21:59:16
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.457104,0,2018-02-26 21:44:31
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.481299,0,2018-01-16 07:54:11
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.677733,0,2017-12-11 20:07:47
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.698620,0,2017-11-15 07:55:39
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.718583,0,2017-10-20 09:54:16
|
|
2013-04-16,10.830000,10.830000,10.830000,10.830000,9.758670,0,2017-08-22
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
|
|
2013-04-17,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
|
|
2013-04-18,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
|
|
2013-04-19,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
|
|
2013-04-22,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-09-25 15:19:38
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-08-22 11:35:58
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2021-04-17 18:48:34
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452142,0,2018-04-13 15:05:34
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.452136,0,2018-03-09 21:59:16
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.474566,0,2018-02-26 21:44:31
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.498807,0,2018-01-16 07:54:11
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.695603,0,2017-12-11 20:07:47
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.716529,0,2017-11-15 07:55:39
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.736529,0,2017-10-20 09:54:16
|
|
2013-04-23,10.850000,10.850000,10.850000,10.850000,9.776690,0,2017-08-22
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
|
|
2013-04-24,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
|
|
2013-04-25,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-09-25 15:19:38
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-08-22 11:35:58
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2021-04-17 18:48:34
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460848,0,2018-04-13 15:05:34
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.460850,0,2018-03-09 21:59:16
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.483301,0,2018-02-26 21:44:31
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.507565,0,2018-01-16 07:54:11
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.704542,0,2017-12-11 20:07:47
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.725487,0,2017-11-15 07:55:39
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.745505,0,2017-10-20 09:54:16
|
|
2013-04-26,10.860000,10.860000,10.860000,10.860000,9.785703,0,2017-08-22
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-09-25 15:19:38
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-08-22 11:35:58
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2021-04-17 18:48:34
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.443428,0,2018-03-09 21:59:16
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.465837,0,2018-02-26 21:44:31
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.490056,0,2018-01-16 07:54:11
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.686671,0,2017-12-11 20:07:47
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.707578,0,2017-11-15 07:55:39
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.727560,0,2017-10-20 09:54:16
|
|
2013-04-29,10.840000,10.840000,10.840000,10.840000,9.767683,0,2017-08-22
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-09-25 15:19:38
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-08-22 11:35:58
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2021-04-17 18:48:34
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453017,0,2018-04-13 15:05:34
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.453019,0,2018-03-09 21:59:16
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.475451,0,2018-02-26 21:44:31
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.499695,0,2018-01-16 07:54:11
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.696510,0,2017-12-11 20:07:47
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.717438,0,2017-11-15 07:55:39
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.737440,0,2017-10-20 09:54:16
|
|
2013-04-30,10.840000,10.840000,10.840000,10.840000,9.777605,0,2017-08-22
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-09-25 15:19:38
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-08-22 11:35:58
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-04-17 18:48:34
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461740,0,2018-04-13 15:05:34
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.461739,0,2018-03-09 21:59:16
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.484192,0,2018-02-26 21:44:31
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.508457,0,2018-01-16 07:54:11
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.705454,0,2017-12-11 20:07:47
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.726400,0,2017-11-15 07:55:39
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.746421,0,2017-10-20 09:54:16
|
|
2013-05-01,10.850000,10.850000,10.850000,10.850000,9.786622,0,2017-08-22
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-09-25 15:19:38
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-08-22 11:35:58
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2021-04-17 18:48:34
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444298,0,2018-04-13 15:05:34
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.444299,0,2018-03-09 21:59:16
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.466711,0,2018-02-26 21:44:31
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.490932,0,2018-01-16 07:54:11
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.687565,0,2017-12-11 20:07:47
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.708473,0,2017-11-15 07:55:39
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.728456,0,2017-10-20 09:54:16
|
|
2013-05-02,10.830000,10.830000,10.830000,10.830000,9.768583,0,2017-08-22
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-10-23 20:14:09
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-09-25 15:19:38
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-09-21 20:12:10
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-08-22 11:35:58
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-04-25 13:04:29
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2021-04-17 18:48:34
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,10.850000,0,2021-03-01 22:16:32
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461740,0,2018-04-13 15:05:34
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.461739,0,2018-03-09 21:59:16
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.484192,0,2018-02-26 21:44:31
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.508457,0,2018-01-16 07:54:11
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.705454,0,2017-12-11 20:07:47
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.726400,0,2017-11-15 07:55:39
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.746421,0,2017-10-20 09:54:16
|
|
2013-05-03,10.850000,10.850000,10.850000,10.850000,9.786622,0,2017-08-22
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-09-25 15:19:38
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-08-22 11:35:58
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-04-17 18:48:34
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.470457,0,2018-03-09 21:59:16
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.492931,0,2018-02-26 21:44:31
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.517219,0,2018-01-16 07:54:11
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.714396,0,2017-12-11 20:07:47
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.735362,0,2017-11-15 07:55:39
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.755402,0,2017-10-20 09:54:16
|
|
2013-05-06,10.860000,10.860000,10.860000,10.860000,9.795640,0,2017-08-22
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-09-25 15:19:38
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-08-22 11:35:58
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2021-04-17 18:48:34
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479180,0,2018-04-13 15:05:34
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.479182,0,2018-03-09 21:59:16
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.501677,0,2018-02-26 21:44:31
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.525987,0,2018-01-16 07:54:11
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.723347,0,2017-12-11 20:07:47
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.744332,0,2017-11-15 07:55:39
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.764390,0,2017-10-20 09:54:16
|
|
2013-05-07,10.870000,10.870000,10.870000,10.870000,9.804666,0,2017-08-22
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-10-23 20:14:09
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-09-25 15:19:38
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-09-21 20:12:10
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-08-22 11:35:58
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-04-25 13:04:29
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2021-04-17 18:48:34
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,10.860000,0,2021-03-01 22:16:32
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.470457,0,2018-03-09 21:59:16
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.492931,0,2018-02-26 21:44:31
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.517219,0,2018-01-16 07:54:11
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.714396,0,2017-12-11 20:07:47
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.735362,0,2017-11-15 07:55:39
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.755402,0,2017-10-20 09:54:16
|
|
2013-05-08,10.860000,10.860000,10.860000,10.860000,9.795640,0,2017-08-22
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-09-25 15:19:38
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-08-22 11:35:58
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-04-17 18:48:34
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496621,0,2018-04-13 15:05:34
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.496622,0,2018-03-09 21:59:16
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.519158,0,2018-02-26 21:44:31
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.543513,0,2018-01-16 07:54:11
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.741236,0,2017-12-11 20:07:47
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.762259,0,2017-11-15 07:55:39
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.782354,0,2017-10-20 09:54:16
|
|
2013-05-09,10.890000,10.890000,10.890000,10.890000,9.822704,0,2017-08-22
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16
|
|
2013-05-10,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-09-25 15:19:38
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-08-22 11:35:58
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-04-17 18:48:34
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531505,0,2018-04-13 15:05:34
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.531503,0,2018-03-09 21:59:16
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.554122,0,2018-02-26 21:44:31
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.578567,0,2018-01-16 07:54:11
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.777016,0,2017-12-11 20:07:47
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.798117,0,2017-11-15 07:55:39
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.818285,0,2017-10-20 09:54:16
|
|
2013-05-13,10.930000,10.930000,10.930000,10.930000,9.858783,0,2017-08-22
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-10-23 20:14:09
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-09-25 15:19:38
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-09-21 20:12:10
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-08-22 11:35:58
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-04-25 13:04:29
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2021-04-17 18:48:34
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,10.930000,0,2021-03-01 22:16:32
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531505,0,2018-04-13 15:05:34
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.531503,0,2018-03-09 21:59:16
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.554122,0,2018-02-26 21:44:31
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.578567,0,2018-01-16 07:54:11
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.777016,0,2017-12-11 20:07:47
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.798117,0,2017-11-15 07:55:39
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.818285,0,2017-10-20 09:54:16
|
|
2013-05-14,10.930000,10.930000,10.930000,10.930000,9.858783,0,2017-08-22
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16
|
|
2013-05-15,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16
|
|
2013-05-16,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16
|
|
2013-05-17,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16
|
|
2013-05-20,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-10-23 20:14:09
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-09-25 15:19:38
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-09-21 20:12:10
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-08-22 11:35:58
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-04-25 13:04:29
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2021-04-17 18:48:34
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,10.910000,0,2021-03-01 22:16:32
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514064,0,2018-04-13 15:05:34
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.514060,0,2018-03-09 21:59:16
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.536637,0,2018-02-26 21:44:31
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.561037,0,2018-01-16 07:54:11
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.759124,0,2017-12-11 20:07:47
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.780186,0,2017-11-15 07:55:39
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.800317,0,2017-10-20 09:54:16
|
|
2013-05-21,10.910000,10.910000,10.910000,10.910000,9.840741,0,2017-08-22
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16
|
|
2013-05-22,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16
|
|
2013-05-23,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16
|
|
2013-05-24,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-10-23 20:14:09
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-09-25 15:19:38
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-09-21 20:12:10
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-08-22 11:35:58
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-04-25 13:04:29
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2021-04-17 18:48:34
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,10.920000,0,2021-03-01 22:16:32
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522781,0,2018-04-13 15:05:34
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.522783,0,2018-03-09 21:59:16
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.545382,0,2018-02-26 21:44:31
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.569803,0,2018-01-16 07:54:11
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.768070,0,2017-12-11 20:07:47
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.789152,0,2017-11-15 07:55:39
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.809302,0,2017-10-20 09:54:16
|
|
2013-05-28,10.920000,10.920000,10.920000,10.920000,9.849763,0,2017-08-22
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-10-23 20:14:09
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-09-25 15:19:38
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-09-21 20:12:10
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-08-22 11:35:58
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-04-25 13:04:29
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2021-04-17 18:48:34
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,10.900000,0,2021-03-01 22:16:32
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505343,0,2018-04-13 15:05:34
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.505342,0,2018-03-09 21:59:16
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.527899,0,2018-02-26 21:44:31
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.552276,0,2018-01-16 07:54:11
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.750180,0,2017-12-11 20:07:47
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.771223,0,2017-11-15 07:55:39
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.791336,0,2017-10-20 09:54:16
|
|
2013-05-29,10.900000,10.900000,10.900000,10.900000,9.831722,0,2017-08-22
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-09-25 15:19:38
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-08-22 11:35:58
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2021-04-17 18:48:34
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496621,0,2018-04-13 15:05:34
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.496622,0,2018-03-09 21:59:16
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.519158,0,2018-02-26 21:44:31
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.543513,0,2018-01-16 07:54:11
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.741236,0,2017-12-11 20:07:47
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.762259,0,2017-11-15 07:55:39
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.782354,0,2017-10-20 09:54:16
|
|
2013-05-30,10.890000,10.890000,10.890000,10.890000,9.822704,0,2017-08-22
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-10-23 20:14:09
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-09-25 15:19:38
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-09-21 20:12:10
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-08-22 11:35:58
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-04-25 13:04:29
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2021-04-17 18:48:34
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,10.890000,0,2021-03-01 22:16:32
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502729,0,2018-04-13 15:05:34
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.502733,0,2018-03-09 21:59:16
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.525284,0,2018-02-26 21:44:31
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.549654,0,2018-01-16 07:54:11
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.747504,0,2017-12-11 20:07:47
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.768541,0,2017-11-15 07:55:39
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.788649,0,2017-10-20 09:54:16
|
|
2013-05-31,10.890000,10.890000,10.890000,10.890000,9.829024,0,2017-08-22
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-09-25 15:19:38
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-08-22 11:35:58
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-04-17 18:48:34
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494008,0,2018-04-13 15:05:34
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.494003,0,2018-03-09 21:59:16
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.516533,0,2018-02-26 21:44:31
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.540881,0,2018-01-16 07:54:11
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.738549,0,2017-12-11 20:07:47
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.759567,0,2017-11-15 07:55:39
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.779656,0,2017-10-20 09:54:16
|
|
2013-06-03,10.880000,10.880000,10.880000,10.880000,9.819995,0,2017-08-22
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-10-23 20:14:09
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-09-25 15:19:38
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-09-21 20:12:10
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-08-22 11:35:58
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-04-25 13:04:29
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2021-04-17 18:48:34
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,10.880000,0,2021-03-01 22:16:32
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494008,0,2018-04-13 15:05:34
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.494003,0,2018-03-09 21:59:16
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.516533,0,2018-02-26 21:44:31
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.540881,0,2018-01-16 07:54:11
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.738549,0,2017-12-11 20:07:47
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.759567,0,2017-11-15 07:55:39
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.779656,0,2017-10-20 09:54:16
|
|
2013-06-04,10.880000,10.880000,10.880000,10.880000,9.819995,0,2017-08-22
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-10-23 20:14:09
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-09-25 15:19:38
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-09-21 20:12:10
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-08-22 11:35:58
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-04-25 13:04:29
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2021-04-17 18:48:34
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,10.870000,0,2021-03-01 22:16:32
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485276,0,2018-04-13 15:05:34
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.485279,0,2018-03-09 21:59:16
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.507788,0,2018-02-26 21:44:31
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.532113,0,2018-01-16 07:54:11
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.729600,0,2017-12-11 20:07:47
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.750599,0,2017-11-15 07:55:39
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.770669,0,2017-10-20 09:54:16
|
|
2013-06-05,10.870000,10.870000,10.870000,10.870000,9.810970,0,2017-08-22
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-09-25 15:19:38
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-08-22 11:35:58
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-04-17 18:48:34
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459099,0,2018-04-13 15:05:34
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.459100,0,2018-03-09 21:59:16
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.481546,0,2018-02-26 21:44:31
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.505805,0,2018-01-16 07:54:11
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.702746,0,2017-12-11 20:07:47
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.723687,0,2017-11-15 07:55:39
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.743702,0,2017-10-20 09:54:16
|
|
2013-06-06,10.840000,10.840000,10.840000,10.840000,9.783893,0,2017-08-22
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-10-23 20:14:09
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-09-25 15:19:38
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-09-21 20:12:10
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-08-22 11:35:58
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-04-25 13:04:29
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2021-04-17 18:48:34
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,10.840000,0,2021-03-01 22:16:32
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459099,0,2018-04-13 15:05:34
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.459100,0,2018-03-09 21:59:16
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.481546,0,2018-02-26 21:44:31
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.505805,0,2018-01-16 07:54:11
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.702746,0,2017-12-11 20:07:47
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.723687,0,2017-11-15 07:55:39
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.743702,0,2017-10-20 09:54:16
|
|
2013-06-07,10.840000,10.840000,10.840000,10.840000,9.783893,0,2017-08-22
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-10-23 20:14:09
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-09-25 15:19:38
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-09-21 20:12:10
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-08-22 11:35:58
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-04-25 13:04:29
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2021-04-17 18:48:34
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,10.830000,0,2021-03-01 22:16:32
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450373,0,2018-04-13 15:05:34
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.450371,0,2018-03-09 21:59:16
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.472797,0,2018-02-26 21:44:31
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.497033,0,2018-01-16 07:54:11
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.693793,0,2017-12-11 20:07:47
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.714715,0,2017-11-15 07:55:39
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.734712,0,2017-10-20 09:54:16
|
|
2013-06-10,10.830000,10.830000,10.830000,10.830000,9.774865,0,2017-08-22
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-09-25 15:19:38
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-08-22 11:35:58
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2021-04-17 18:48:34
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424190,0,2018-04-13 15:05:34
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.424198,0,2018-03-09 21:59:16
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.446563,0,2018-02-26 21:44:31
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.470732,0,2018-01-16 07:54:11
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.666947,0,2017-12-11 20:07:47
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.687811,0,2017-11-15 07:55:39
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.707752,0,2017-10-20 09:54:16
|
|
2013-06-11,10.800000,10.800000,10.800000,10.800000,9.747794,0,2017-08-22
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-09-25 15:19:38
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-08-22 11:35:58
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2021-04-17 18:48:34
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398017,0,2018-04-13 15:05:34
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.398016,0,2018-03-09 21:59:16
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.420318,0,2018-02-26 21:44:31
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.444420,0,2018-01-16 07:54:11
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.640089,0,2017-12-11 20:07:47
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.660894,0,2017-11-15 07:55:39
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.680780,0,2017-10-20 09:54:16
|
|
2013-06-12,10.770000,10.770000,10.770000,10.770000,9.720711,0,2017-08-22
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-09-25 15:19:38
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-08-22 11:35:58
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2021-04-17 18:48:34
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389293,0,2018-04-13 15:05:34
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.389289,0,2018-03-09 21:59:16
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.411571,0,2018-02-26 21:44:31
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.435650,0,2018-01-16 07:54:11
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.631138,0,2017-12-11 20:07:47
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.651924,0,2017-11-15 07:55:39
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.671791,0,2017-10-20 09:54:16
|
|
2013-06-13,10.760000,10.760000,10.760000,10.760000,9.711685,0,2017-08-22
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-09-25 15:19:38
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-08-22 11:35:58
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2021-04-17 18:48:34
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371842,0,2018-04-13 15:05:34
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.371837,0,2018-03-09 21:59:16
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.394076,0,2018-02-26 21:44:31
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.418111,0,2018-01-16 07:54:11
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.613235,0,2017-12-11 20:07:47
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.633983,0,2017-11-15 07:55:39
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.653813,0,2017-10-20 09:54:16
|
|
2013-06-14,10.740000,10.740000,10.740000,10.740000,9.693633,0,2017-08-22
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-09-25 15:19:38
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-08-22 11:35:58
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-04-17 18:48:34
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363111,0,2018-04-13 15:05:34
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.363112,0,2018-03-09 21:59:16
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.385331,0,2018-02-26 21:44:31
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.409344,0,2018-01-16 07:54:11
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.604287,0,2017-12-11 20:07:47
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.625015,0,2017-11-15 07:55:39
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.644827,0,2017-10-20 09:54:16
|
|
2013-06-17,10.730000,10.730000,10.730000,10.730000,9.684609,0,2017-08-22
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-09-25 15:19:38
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-08-22 11:35:58
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2021-04-17 18:48:34
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363111,0,2018-04-13 15:05:34
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.363112,0,2018-03-09 21:59:16
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.385331,0,2018-02-26 21:44:31
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.409344,0,2018-01-16 07:54:11
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.604287,0,2017-12-11 20:07:47
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.625015,0,2017-11-15 07:55:39
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.644827,0,2017-10-20 09:54:16
|
|
2013-06-18,10.730000,10.730000,10.730000,10.730000,9.684609,0,2017-08-22
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-09-25 15:19:38
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-08-22 11:35:58
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2021-04-17 18:48:34
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354385,0,2018-04-13 15:05:34
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.354387,0,2018-03-09 21:59:16
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.376586,0,2018-02-26 21:44:31
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.400576,0,2018-01-16 07:54:11
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.595337,0,2017-12-11 20:07:47
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.616046,0,2017-11-15 07:55:39
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.635839,0,2017-10-20 09:54:16
|
|
2013-06-19,10.720000,10.720000,10.720000,10.720000,9.675584,0,2017-08-22
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-09-25 15:19:38
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-08-22 11:35:58
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2021-04-17 18:48:34
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336929,0,2018-04-13 15:05:34
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.336932,0,2018-03-09 21:59:16
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.359089,0,2018-02-26 21:44:31
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.383034,0,2018-01-16 07:54:11
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.577432,0,2017-12-11 20:07:47
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.598102,0,2017-11-15 07:55:39
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.617858,0,2017-10-20 09:54:16
|
|
2013-06-20,10.700000,10.700000,10.700000,10.700000,9.657529,0,2017-08-22
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-09-25 15:19:38
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-08-22 11:35:58
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-04-17 18:48:34
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293303,0,2018-04-13 15:05:34
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.293305,0,2018-03-09 21:59:16
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.315359,0,2018-02-26 21:44:31
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.339192,0,2018-01-16 07:54:11
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.532682,0,2017-12-11 20:07:47
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.553256,0,2017-11-15 07:55:39
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.572920,0,2017-10-20 09:54:16
|
|
2013-06-21,10.650000,10.650000,10.650000,10.650000,9.612405,0,2017-08-22
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-09-25 15:19:38
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-08-22 11:35:58
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-04-17 18:48:34
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258400,0,2018-04-13 15:05:34
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.258398,0,2018-03-09 21:59:16
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.280369,0,2018-02-26 21:44:31
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.304112,0,2018-01-16 07:54:11
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.496876,0,2017-12-11 20:07:47
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.517372,0,2017-11-15 07:55:39
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.536963,0,2017-10-20 09:54:16
|
|
2013-06-24,10.610000,10.610000,10.610000,10.610000,9.576300,0,2017-08-22
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-09-25 15:19:38
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-08-22 11:35:58
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2021-04-17 18:48:34
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258400,0,2018-04-13 15:05:34
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.258398,0,2018-03-09 21:59:16
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.280369,0,2018-02-26 21:44:31
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.304112,0,2018-01-16 07:54:11
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.496876,0,2017-12-11 20:07:47
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.517372,0,2017-11-15 07:55:39
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.536963,0,2017-10-20 09:54:16
|
|
2013-06-25,10.610000,10.610000,10.610000,10.610000,9.576300,0,2017-08-22
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-09-25 15:19:38
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-08-22 11:35:58
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2021-04-17 18:48:34
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293303,0,2018-04-13 15:05:34
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.293305,0,2018-03-09 21:59:16
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.315359,0,2018-02-26 21:44:31
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.339192,0,2018-01-16 07:54:11
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.532682,0,2017-12-11 20:07:47
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.553256,0,2017-11-15 07:55:39
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.572920,0,2017-10-20 09:54:16
|
|
2013-06-26,10.650000,10.650000,10.650000,10.650000,9.612405,0,2017-08-22
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-09-25 15:19:38
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-08-22 11:35:58
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2021-04-17 18:48:34
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302029,0,2018-04-13 15:05:34
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.302028,0,2018-03-09 21:59:16
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.324101,0,2018-02-26 21:44:31
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.347958,0,2018-01-16 07:54:11
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.541630,0,2017-12-11 20:07:47
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.562222,0,2017-11-15 07:55:39
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.581905,0,2017-10-20 09:54:16
|
|
2013-06-27,10.660000,10.660000,10.660000,10.660000,9.621428,0,2017-08-22
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16
|
|
2013-06-28,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-09-25 15:19:38
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-08-22 11:35:58
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2021-04-17 18:48:34
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304647,0,2018-04-13 15:05:34
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.304646,0,2018-03-09 21:59:16
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.326726,0,2018-02-26 21:44:31
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.350589,0,2018-01-16 07:54:11
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.544314,0,2017-12-11 20:07:47
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.564913,0,2017-11-15 07:55:39
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.584601,0,2017-10-20 09:54:16
|
|
2013-07-01,10.660000,10.660000,10.660000,10.660000,9.624136,0,2017-08-22
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16
|
|
2013-07-02,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-09-25 15:19:38
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-08-22 11:35:58
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2021-04-17 18:48:34
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313376,0,2018-04-13 15:05:34
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.313375,0,2018-03-09 21:59:16
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.335476,0,2018-02-26 21:44:31
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.359361,0,2018-01-16 07:54:11
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.553268,0,2017-12-11 20:07:47
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.573887,0,2017-11-15 07:55:39
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.593594,0,2017-10-20 09:54:16
|
|
2013-07-03,10.670000,10.670000,10.670000,10.670000,9.633164,0,2017-08-22
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-09-25 15:19:38
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-08-22 11:35:58
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2021-04-17 18:48:34
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295918,0,2018-04-13 15:05:34
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.295915,0,2018-03-09 21:59:16
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.317974,0,2018-02-26 21:44:31
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.341814,0,2018-01-16 07:54:11
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.535358,0,2017-12-11 20:07:47
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.555938,0,2017-11-15 07:55:39
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.575607,0,2017-10-20 09:54:16
|
|
2013-07-05,10.650000,10.650000,10.650000,10.650000,9.615104,0,2017-08-22
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-09-25 15:19:38
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-08-22 11:35:58
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2021-04-17 18:48:34
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287193,0,2018-04-13 15:05:34
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.287191,0,2018-03-09 21:59:16
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.309231,0,2018-02-26 21:44:31
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.333049,0,2018-01-16 07:54:11
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.526411,0,2017-12-11 20:07:47
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.546971,0,2017-11-15 07:55:39
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.566623,0,2017-10-20 09:54:16
|
|
2013-07-08,10.640000,10.640000,10.640000,10.640000,9.606082,0,2017-08-22
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
|
|
2013-07-09,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
|
|
2013-07-10,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
|
|
2013-07-11,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16
|
|
2013-07-12,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16
|
|
2013-07-15,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16
|
|
2013-07-16,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-09-25 15:19:38
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-08-22 11:35:58
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2021-04-17 18:48:34
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261005,0,2018-04-13 15:05:34
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.261003,0,2018-03-09 21:59:16
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.282980,0,2018-02-26 21:44:31
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.306730,0,2018-01-16 07:54:11
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.499548,0,2017-12-11 20:07:47
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.520050,0,2017-11-15 07:55:39
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.539646,0,2017-10-20 09:54:16
|
|
2013-07-17,10.610000,10.610000,10.610000,10.610000,9.578995,0,2017-08-22
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
|
|
2013-07-18,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16
|
|
2013-07-19,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16
|
|
2013-07-22,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16
|
|
2013-07-23,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16
|
|
2013-07-24,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-09-25 15:19:38
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-08-22 11:35:58
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2021-04-17 18:48:34
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.234819,0,2018-03-09 21:59:16
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.256734,0,2018-02-26 21:44:31
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.280417,0,2018-01-16 07:54:11
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.472690,0,2017-12-11 20:07:47
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.493134,0,2017-11-15 07:55:39
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.512674,0,2017-10-20 09:54:16
|
|
2013-07-25,10.580000,10.580000,10.580000,10.580000,9.551911,0,2017-08-22
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-09-25 15:19:38
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-08-22 11:35:58
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2021-04-17 18:48:34
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243546,0,2018-04-13 15:05:34
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.243549,0,2018-03-09 21:59:16
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.265485,0,2018-02-26 21:44:31
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.289190,0,2018-01-16 07:54:11
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.481644,0,2017-12-11 20:07:47
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.502108,0,2017-11-15 07:55:39
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.521667,0,2017-10-20 09:54:16
|
|
2013-07-26,10.590000,10.590000,10.590000,10.590000,9.560941,0,2017-08-22
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
|
|
2013-07-29,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-09-25 15:19:38
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-08-22 11:35:58
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2021-04-17 18:48:34
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252276,0,2018-04-13 15:05:34
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.252275,0,2018-03-09 21:59:16
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.274232,0,2018-02-26 21:44:31
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.297960,0,2018-01-16 07:54:11
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.490596,0,2017-12-11 20:07:47
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.511079,0,2017-11-15 07:55:39
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.530656,0,2017-10-20 09:54:16
|
|
2013-07-30,10.600000,10.600000,10.600000,10.600000,9.569967,0,2017-08-22
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-09-25 15:19:38
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-08-22 11:35:58
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2021-04-17 18:48:34
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261879,0,2018-04-13 15:05:34
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.261878,0,2018-03-09 21:59:16
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.283857,0,2018-02-26 21:44:31
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.307611,0,2018-01-16 07:54:11
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.500446,0,2017-12-11 20:07:47
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.520950,0,2017-11-15 07:55:39
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.540548,0,2017-10-20 09:54:16
|
|
2013-07-31,10.610000,10.610000,10.610000,10.610000,9.579900,0,2017-08-22
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-09-25 15:19:38
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-08-22 11:35:58
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2021-04-17 18:48:34
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253152,0,2018-04-13 15:05:34
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.253151,0,2018-03-09 21:59:16
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.275109,0,2018-02-26 21:44:31
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.298840,0,2018-01-16 07:54:11
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.491493,0,2017-12-11 20:07:47
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.511978,0,2017-11-15 07:55:39
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.531557,0,2017-10-20 09:54:16
|
|
2013-08-01,10.600000,10.600000,10.600000,10.600000,9.570872,0,2017-08-22
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16
|
|
2013-08-02,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16
|
|
2013-08-05,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16
|
|
2013-08-06,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-09-25 15:19:38
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-08-22 11:35:58
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2021-04-17 18:48:34
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.244420,0,2018-03-09 21:59:16
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.266357,0,2018-02-26 21:44:31
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.290066,0,2018-01-16 07:54:11
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.482538,0,2017-12-11 20:07:47
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.503004,0,2017-11-15 07:55:39
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.522565,0,2017-10-20 09:54:16
|
|
2013-08-07,10.590000,10.590000,10.590000,10.590000,9.561843,0,2017-08-22
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-09-25 15:19:38
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-08-22 11:35:58
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2021-04-17 18:48:34
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235691,0,2018-04-13 15:05:34
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.235688,0,2018-03-09 21:59:16
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.257605,0,2018-02-26 21:44:31
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.281290,0,2018-01-16 07:54:11
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.473580,0,2017-12-11 20:07:47
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.494026,0,2017-11-15 07:55:39
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.513569,0,2017-10-20 09:54:16
|
|
2013-08-08,10.580000,10.580000,10.580000,10.580000,9.552810,0,2017-08-22
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-09-25 15:19:38
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-08-22 11:35:58
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-04-17 18:48:34
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226959,0,2018-04-13 15:05:34
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.226961,0,2018-03-09 21:59:16
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.248857,0,2018-02-26 21:44:31
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.272521,0,2018-01-16 07:54:11
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.464629,0,2017-12-11 20:07:47
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.485056,0,2017-11-15 07:55:39
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.504580,0,2017-10-20 09:54:16
|
|
2013-08-09,10.570000,10.570000,10.570000,10.570000,9.543783,0,2017-08-22
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-09-25 15:19:38
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-08-22 11:35:58
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2021-04-17 18:48:34
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226959,0,2018-04-13 15:05:34
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.226961,0,2018-03-09 21:59:16
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.248857,0,2018-02-26 21:44:31
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.272521,0,2018-01-16 07:54:11
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.464629,0,2017-12-11 20:07:47
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.485056,0,2017-11-15 07:55:39
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.504580,0,2017-10-20 09:54:16
|
|
2013-08-12,10.570000,10.570000,10.570000,10.570000,9.543783,0,2017-08-22
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-09-25 15:19:38
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-08-22 11:35:58
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2021-04-17 18:48:34
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218229,0,2018-04-13 15:05:34
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.218230,0,2018-03-09 21:59:16
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.240106,0,2018-02-26 21:44:31
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.263746,0,2018-01-16 07:54:11
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.455672,0,2017-12-11 20:07:47
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.476080,0,2017-11-15 07:55:39
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.495585,0,2017-10-20 09:54:16
|
|
2013-08-13,10.560000,10.560000,10.560000,10.560000,9.534752,0,2017-08-22
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-09-25 15:19:38
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-08-22 11:35:58
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2021-04-17 18:48:34
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200773,0,2018-04-13 15:05:34
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.200774,0,2018-03-09 21:59:16
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.222609,0,2018-02-26 21:44:31
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.246204,0,2018-01-16 07:54:11
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.437768,0,2017-12-11 20:07:47
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.458137,0,2017-11-15 07:55:39
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.477605,0,2017-10-20 09:54:16
|
|
2013-08-14,10.540000,10.540000,10.540000,10.540000,9.516697,0,2017-08-22
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-09-25 15:19:38
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-08-22 11:35:58
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2021-04-17 18:48:34
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192044,0,2018-04-13 15:05:34
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.192045,0,2018-03-09 21:59:16
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.213859,0,2018-02-26 21:44:31
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.237432,0,2018-01-16 07:54:11
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.428814,0,2017-12-11 20:07:47
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.449163,0,2017-11-15 07:55:39
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.468614,0,2017-10-20 09:54:16
|
|
2013-08-15,10.530000,10.530000,10.530000,10.530000,9.507669,0,2017-08-22
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16
|
|
2013-08-16,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16
|
|
2013-08-19,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16
|
|
2013-08-20,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16
|
|
2013-08-21,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16
|
|
2013-08-22,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16
|
|
2013-08-23,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16
|
|
2013-08-26,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-09-25 15:19:38
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-08-22 11:35:58
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2021-04-17 18:48:34
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174585,0,2018-04-13 15:05:34
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.174587,0,2018-03-09 21:59:16
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.196359,0,2018-02-26 21:44:31
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.219888,0,2018-01-16 07:54:11
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.410906,0,2017-12-11 20:07:47
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.431216,0,2017-11-15 07:55:39
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.450629,0,2017-10-20 09:54:16
|
|
2013-08-27,10.510000,10.510000,10.510000,10.510000,9.489610,0,2017-08-22
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-09-25 15:19:38
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-08-22 11:35:58
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2021-04-17 18:48:34
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183313,0,2018-04-13 15:05:34
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.183314,0,2018-03-09 21:59:16
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.205107,0,2018-02-26 21:44:31
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.228658,0,2018-01-16 07:54:11
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.419858,0,2017-12-11 20:07:47
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.440188,0,2017-11-15 07:55:39
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.459620,0,2017-10-20 09:54:16
|
|
2013-08-28,10.520000,10.520000,10.520000,10.520000,9.498638,0,2017-08-22
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-09-25 15:19:38
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-08-22 11:35:58
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2021-04-17 18:48:34
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165860,0,2018-04-13 15:05:34
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.165855,0,2018-03-09 21:59:16
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.187607,0,2018-02-26 21:44:31
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.211113,0,2018-01-16 07:54:11
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.401949,0,2017-12-11 20:07:47
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.422240,0,2017-11-15 07:55:39
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.441635,0,2017-10-20 09:54:16
|
|
2013-08-29,10.500000,10.500000,10.500000,10.500000,9.480579,0,2017-08-22
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
|
|
2013-08-30,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-09-25 15:19:38
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-08-22 11:35:58
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-04-17 18:48:34
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.157997,0,2018-04-13 15:05:34
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.158001,0,2018-03-09 21:59:16
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.179733,0,2018-02-26 21:44:31
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.203219,0,2018-01-16 07:54:11
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.393892,0,2017-12-11 20:07:47
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.414166,0,2017-11-15 07:55:39
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.433544,0,2017-10-20 09:54:16
|
|
2013-09-03,10.490000,10.490000,10.490000,10.490000,9.472455,0,2017-08-22
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-09-25 15:19:38
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-08-22 11:35:58
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2021-04-17 18:48:34
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149267,0,2018-04-13 15:05:34
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.149271,0,2018-03-09 21:59:16
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.170982,0,2018-02-26 21:44:31
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.194447,0,2018-01-16 07:54:11
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.384937,0,2017-12-11 20:07:47
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.405192,0,2017-11-15 07:55:39
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.424552,0,2017-10-20 09:54:16
|
|
2013-09-04,10.480000,10.480000,10.480000,10.480000,9.463426,0,2017-08-22
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-09-25 15:19:38
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-08-22 11:35:58
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2021-04-17 18:48:34
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.157997,0,2018-04-13 15:05:34
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.158001,0,2018-03-09 21:59:16
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.179733,0,2018-02-26 21:44:31
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.203219,0,2018-01-16 07:54:11
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.393892,0,2017-12-11 20:07:47
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.414166,0,2017-11-15 07:55:39
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.433544,0,2017-10-20 09:54:16
|
|
2013-09-05,10.490000,10.490000,10.490000,10.490000,9.472455,0,2017-08-22
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
|
|
2013-09-06,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
|
|
2013-09-09,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
|
|
2013-09-10,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-09-25 15:19:38
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-08-22 11:35:58
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2021-04-17 18:48:34
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166730,0,2018-04-13 15:05:34
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.166728,0,2018-03-09 21:59:16
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.188481,0,2018-02-26 21:44:31
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.211990,0,2018-01-16 07:54:11
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.402844,0,2017-12-11 20:07:47
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.423138,0,2017-11-15 07:55:39
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.442534,0,2017-10-20 09:54:16
|
|
2013-09-11,10.500000,10.500000,10.500000,10.500000,9.481483,0,2017-08-22
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-09-25 15:19:38
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-08-22 11:35:58
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2021-04-17 18:48:34
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184186,0,2018-04-13 15:05:34
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.184189,0,2018-03-09 21:59:16
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.205983,0,2018-02-26 21:44:31
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.229537,0,2018-01-16 07:54:11
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.420755,0,2017-12-11 20:07:47
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.441088,0,2017-11-15 07:55:39
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.460521,0,2017-10-20 09:54:16
|
|
2013-09-12,10.520000,10.520000,10.520000,10.520000,9.499543,0,2017-08-22
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-09-25 15:19:38
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-08-22 11:35:58
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2021-04-17 18:48:34
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192916,0,2018-04-13 15:05:34
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.192917,0,2018-03-09 21:59:16
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.214732,0,2018-02-26 21:44:31
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.238308,0,2018-01-16 07:54:11
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.429708,0,2017-12-11 20:07:47
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.450059,0,2017-11-15 07:55:39
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.469511,0,2017-10-20 09:54:16
|
|
2013-09-13,10.530000,10.530000,10.530000,10.530000,9.508570,0,2017-08-22
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-09-25 15:19:38
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-08-22 11:35:58
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-04-17 18:48:34
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.201648,0,2018-03-09 21:59:16
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.223484,0,2018-02-26 21:44:31
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.247083,0,2018-01-16 07:54:11
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.438663,0,2017-12-11 20:07:47
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.459034,0,2017-11-15 07:55:39
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.478504,0,2017-10-20 09:54:16
|
|
2013-09-16,10.540000,10.540000,10.540000,10.540000,9.517600,0,2017-08-22
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-09-25 15:19:38
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-08-22 11:35:58
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2021-04-17 18:48:34
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.201648,0,2018-03-09 21:59:16
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.223484,0,2018-02-26 21:44:31
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.247083,0,2018-01-16 07:54:11
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.438663,0,2017-12-11 20:07:47
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.459034,0,2017-11-15 07:55:39
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.478504,0,2017-10-20 09:54:16
|
|
2013-09-17,10.540000,10.540000,10.540000,10.540000,9.517600,0,2017-08-22
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-09-25 15:19:38
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-08-22 11:35:58
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2021-04-17 18:48:34
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.210380,0,2018-03-09 21:59:16
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.232236,0,2018-02-26 21:44:31
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.255857,0,2018-01-16 07:54:11
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.447619,0,2017-12-11 20:07:47
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.468010,0,2017-11-15 07:55:39
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.487498,0,2017-10-20 09:54:16
|
|
2013-09-18,10.550000,10.550000,10.550000,10.550000,9.526632,0,2017-08-22
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-09-25 15:19:38
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-08-22 11:35:58
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-04-17 18:48:34
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236570,0,2018-04-13 15:05:34
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.236569,0,2018-03-09 21:59:16
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.258489,0,2018-02-26 21:44:31
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.282177,0,2018-01-16 07:54:11
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.474485,0,2017-12-11 20:07:47
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.494933,0,2017-11-15 07:55:39
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.514478,0,2017-10-20 09:54:16
|
|
2013-09-19,10.580000,10.580000,10.580000,10.580000,9.553722,0,2017-08-22
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16
|
|
2013-09-20,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-09-25 15:19:38
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-08-22 11:35:58
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2021-04-17 18:48:34
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254030,0,2018-04-13 15:05:34
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.254033,0,2018-03-09 21:59:16
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.275993,0,2018-02-26 21:44:31
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.299726,0,2018-01-16 07:54:11
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.492398,0,2017-12-11 20:07:47
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.512885,0,2017-11-15 07:55:39
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.532466,0,2017-10-20 09:54:16
|
|
2013-09-23,10.600000,10.600000,10.600000,10.600000,9.571785,0,2017-08-22
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16
|
|
2013-09-24,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-09-25 15:19:38
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-08-22 11:35:58
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2021-04-17 18:48:34
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236570,0,2018-04-13 15:05:34
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.236569,0,2018-03-09 21:59:16
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.258489,0,2018-02-26 21:44:31
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.282177,0,2018-01-16 07:54:11
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.474485,0,2017-12-11 20:07:47
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.494933,0,2017-11-15 07:55:39
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.514478,0,2017-10-20 09:54:16
|
|
2013-09-25,10.580000,10.580000,10.580000,10.580000,9.553722,0,2017-08-22
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16
|
|
2013-09-26,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-09-25 15:19:38
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-08-22 11:35:58
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2021-04-17 18:48:34
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245300,0,2018-04-13 15:05:34
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.245298,0,2018-03-09 21:59:16
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.267238,0,2018-02-26 21:44:31
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.290948,0,2018-01-16 07:54:11
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.483438,0,2017-12-11 20:07:47
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.503906,0,2017-11-15 07:55:39
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.523469,0,2017-10-20 09:54:16
|
|
2013-09-27,10.590000,10.590000,10.590000,10.590000,9.562751,0,2017-08-22
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-09-25 15:19:38
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-08-22 11:35:58
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-04-17 18:48:34
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247921,0,2018-04-13 15:05:34
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.247919,0,2018-03-09 21:59:16
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.269865,0,2018-02-26 21:44:31
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.293582,0,2018-01-16 07:54:11
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.486127,0,2017-12-11 20:07:47
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.506600,0,2017-11-15 07:55:39
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.526169,0,2017-10-20 09:54:16
|
|
2013-09-30,10.590000,10.590000,10.590000,10.590000,9.565462,0,2017-08-22
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
|
|
2013-10-01,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
|
|
2013-10-02,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
|
|
2013-10-03,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
|
|
2013-10-04,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
|
|
2013-10-07,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
|
|
2013-10-08,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-09-25 15:19:38
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-08-22 11:35:58
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2021-04-17 18:48:34
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247921,0,2018-04-13 15:05:34
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.247919,0,2018-03-09 21:59:16
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.269865,0,2018-02-26 21:44:31
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.293582,0,2018-01-16 07:54:11
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.486127,0,2017-12-11 20:07:47
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.506600,0,2017-11-15 07:55:39
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.526169,0,2017-10-20 09:54:16
|
|
2013-10-09,10.590000,10.590000,10.590000,10.590000,9.565462,0,2017-08-22
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
|
|
2013-10-10,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
|
|
2013-10-11,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16
|
|
2013-10-14,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-09-25 15:19:38
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-08-22 11:35:58
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2021-04-17 18:48:34
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221724,0,2018-04-13 15:05:34
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.221723,0,2018-03-09 21:59:16
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.243607,0,2018-02-26 21:44:31
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.267257,0,2018-01-16 07:54:11
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.459255,0,2017-12-11 20:07:47
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.479671,0,2017-11-15 07:55:39
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.499184,0,2017-10-20 09:54:16
|
|
2013-10-15,10.560000,10.560000,10.560000,10.560000,9.538365,0,2017-08-22
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16
|
|
2013-10-16,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16
|
|
2013-10-17,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16
|
|
2013-10-18,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16
|
|
2013-10-21,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-09-25 15:19:38
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-08-22 11:35:58
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2021-04-17 18:48:34
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204256,0,2018-04-13 15:05:34
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.204258,0,2018-03-09 21:59:16
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.226100,0,2018-02-26 21:44:31
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.249705,0,2018-01-16 07:54:11
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.441341,0,2017-12-11 20:07:47
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.461718,0,2017-11-15 07:55:39
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.481194,0,2017-10-20 09:54:16
|
|
2013-10-22,10.540000,10.540000,10.540000,10.540000,9.520301,0,2017-08-22
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-09-25 15:19:38
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-08-22 11:35:58
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2021-04-17 18:48:34
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212991,0,2018-04-13 15:05:34
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.212988,0,2018-03-09 21:59:16
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.234851,0,2018-02-26 21:44:31
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.258478,0,2018-01-16 07:54:11
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.450296,0,2017-12-11 20:07:47
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.470693,0,2017-11-15 07:55:39
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.490187,0,2017-10-20 09:54:16
|
|
2013-10-23,10.550000,10.550000,10.550000,10.550000,9.529331,0,2017-08-22
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
|
|
2013-10-24,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
|
|
2013-10-25,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-09-25 15:19:38
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-08-22 11:35:58
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2021-04-17 18:48:34
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230455,0,2018-04-13 15:05:34
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.230458,0,2018-03-09 21:59:16
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.252362,0,2018-02-26 21:44:31
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.276034,0,2018-01-16 07:54:11
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.468215,0,2017-12-11 20:07:47
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.488649,0,2017-11-15 07:55:39
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.508181,0,2017-10-20 09:54:16
|
|
2013-10-28,10.570000,10.570000,10.570000,10.570000,9.547399,0,2017-08-22
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
|
|
2013-10-29,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-09-25 15:19:38
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-08-22 11:35:58
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2021-04-17 18:48:34
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239185,0,2018-04-13 15:05:34
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.239192,0,2018-03-09 21:59:16
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.261117,0,2018-02-26 21:44:31
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.284812,0,2018-01-16 07:54:11
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.477175,0,2017-12-11 20:07:47
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.497628,0,2017-11-15 07:55:39
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.517178,0,2017-10-20 09:54:16
|
|
2013-10-30,10.580000,10.580000,10.580000,10.580000,9.556434,0,2017-08-22
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
|
|
2013-10-31,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
|
|
2013-11-01,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
|
|
2013-11-04,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
|
|
2013-11-05,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
|
|
2013-11-06,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16
|
|
2013-11-07,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
|
|
2013-11-08,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16
|
|
2013-11-11,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
|
|
2013-11-12,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-09-25 15:19:38
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-08-22 11:35:58
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2021-04-17 18:48:34
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233944,0,2018-04-13 15:05:34
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.233946,0,2018-03-09 21:59:16
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.255858,0,2018-02-26 21:44:31
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.279539,0,2018-01-16 07:54:11
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.471792,0,2017-12-11 20:07:47
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.492234,0,2017-11-15 07:55:39
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.511773,0,2017-10-20 09:54:16
|
|
2013-11-13,10.570000,10.570000,10.570000,10.570000,9.551006,0,2017-08-22
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16
|
|
2013-11-14,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16
|
|
2013-11-15,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16
|
|
2013-11-18,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16
|
|
2013-11-19,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-09-25 15:19:38
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-08-22 11:35:58
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2021-04-17 18:48:34
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242681,0,2018-04-13 15:05:34
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.242680,0,2018-03-09 21:59:16
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.264613,0,2018-02-26 21:44:31
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.288317,0,2018-01-16 07:54:11
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.480752,0,2017-12-11 20:07:47
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.501214,0,2017-11-15 07:55:39
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.520771,0,2017-10-20 09:54:16
|
|
2013-11-20,10.580000,10.580000,10.580000,10.580000,9.560041,0,2017-08-22
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16
|
|
2013-11-21,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-09-25 15:19:38
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-08-22 11:35:58
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2021-04-17 18:48:34
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225210,0,2018-04-13 15:05:34
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.225211,0,2018-03-09 21:59:16
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.247103,0,2018-02-26 21:44:31
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.270761,0,2018-01-16 07:54:11
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.462834,0,2017-12-11 20:07:47
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.483257,0,2017-11-15 07:55:39
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.502777,0,2017-10-20 09:54:16
|
|
2013-11-22,10.560000,10.560000,10.560000,10.560000,9.541973,0,2017-08-22
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16
|
|
2013-11-25,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-09-25 15:19:38
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-08-22 11:35:58
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2021-04-17 18:48:34
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.207739,0,2018-03-09 21:59:16
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.229589,0,2018-02-26 21:44:31
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.253203,0,2018-01-16 07:54:11
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.444912,0,2017-12-11 20:07:47
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.465296,0,2017-11-15 07:55:39
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.484779,0,2017-10-20 09:54:16
|
|
2013-11-26,10.540000,10.540000,10.540000,10.540000,9.523902,0,2017-08-22
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-09-25 15:19:38
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-08-22 11:35:58
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2021-04-17 18:48:34
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216477,0,2018-04-13 15:05:34
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.216474,0,2018-03-09 21:59:16
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.238345,0,2018-02-26 21:44:31
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.261981,0,2018-01-16 07:54:11
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.453872,0,2017-12-11 20:07:47
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.474276,0,2017-11-15 07:55:39
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.493777,0,2017-10-20 09:54:16
|
|
2013-11-27,10.550000,10.550000,10.550000,10.550000,9.532937,0,2017-08-22
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16
|
|
2013-11-29,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16
|
|
2013-12-02,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
|
|
2013-12-03,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
|
|
2013-12-04,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16
|
|
2013-12-05,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
|
|
2013-12-06,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16
|
|
2013-12-09,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-09-25 15:19:38
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-08-22 11:35:58
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2021-04-17 18:48:34
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204239,0,2018-04-13 15:05:34
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.204236,0,2018-03-09 21:59:16
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.226078,0,2018-02-26 21:44:31
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.249683,0,2018-01-16 07:54:11
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.441319,0,2017-12-11 20:07:47
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.461695,0,2017-11-15 07:55:39
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.481171,0,2017-10-20 09:54:16
|
|
2013-12-10,10.530000,10.530000,10.530000,10.530000,9.520278,0,2017-08-22
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16
|
|
2013-12-11,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
|
|
2013-12-12,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
|
|
2013-12-13,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16
|
|
2013-12-16,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16
|
|
2013-12-17,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-09-25 15:19:38
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-08-22 11:35:58
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2021-04-17 18:48:34
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247942,0,2018-04-13 15:05:34
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.247940,0,2018-03-09 21:59:16
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.269886,0,2018-02-26 21:44:31
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.293603,0,2018-01-16 07:54:11
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.486149,0,2017-12-11 20:07:47
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.506622,0,2017-11-15 07:55:39
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.526191,0,2017-10-20 09:54:16
|
|
2013-12-18,10.580000,10.580000,10.580000,10.580000,9.565484,0,2017-08-22
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-09-25 15:19:38
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-08-22 11:35:58
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2021-04-17 18:48:34
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.239200,0,2018-03-09 21:59:16
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.261125,0,2018-02-26 21:44:31
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.284820,0,2018-01-16 07:54:11
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.477183,0,2017-12-11 20:07:47
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.497637,0,2017-11-15 07:55:39
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.517186,0,2017-10-20 09:54:16
|
|
2013-12-19,10.570000,10.570000,10.570000,10.570000,9.556442,0,2017-08-22
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-09-25 15:19:38
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-08-22 11:35:58
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2021-04-17 18:48:34
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212976,0,2018-04-13 15:05:34
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.212978,0,2018-03-09 21:59:16
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.234841,0,2018-02-26 21:44:31
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.258469,0,2018-01-16 07:54:11
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.450286,0,2017-12-11 20:07:47
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.470682,0,2017-11-15 07:55:39
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.490176,0,2017-10-20 09:54:16
|
|
2013-12-20,10.540000,10.540000,10.540000,10.540000,9.529321,0,2017-08-22
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
|
|
2013-12-23,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-09-25 15:19:38
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-08-22 11:35:58
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2021-04-17 18:48:34
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221722,0,2018-04-13 15:05:34
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.221719,0,2018-03-09 21:59:16
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.243603,0,2018-02-26 21:44:31
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.267253,0,2018-01-16 07:54:11
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.459251,0,2017-12-11 20:07:47
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.479667,0,2017-11-15 07:55:39
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.499180,0,2017-10-20 09:54:16
|
|
2013-12-24,10.550000,10.550000,10.550000,10.550000,9.538362,0,2017-08-22
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-09-25 15:19:38
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-08-22 11:35:58
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2021-04-17 18:48:34
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230461,0,2018-04-13 15:05:34
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.230462,0,2018-03-09 21:59:16
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.252366,0,2018-02-26 21:44:31
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.276038,0,2018-01-16 07:54:11
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.468220,0,2017-12-11 20:07:47
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.488654,0,2017-11-15 07:55:39
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.508185,0,2017-10-20 09:54:16
|
|
2013-12-26,10.560000,10.560000,10.560000,10.560000,9.547403,0,2017-08-22
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-09-25 15:19:38
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-08-22 11:35:58
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-04-17 18:48:34
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233963,0,2018-04-13 15:05:34
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.233961,0,2018-03-09 21:59:16
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.255874,0,2018-02-26 21:44:31
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.279555,0,2018-01-16 07:54:11
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.471809,0,2017-12-11 20:07:47
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.492251,0,2017-11-15 07:55:39
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.511790,0,2017-10-20 09:54:16
|
|
2013-12-27,10.550000,10.550000,10.550000,10.550000,9.551023,0,2017-08-22
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-09-25 15:19:38
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-08-22 11:35:58
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2021-04-17 18:48:34
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233963,0,2018-04-13 15:05:34
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.233961,0,2018-03-09 21:59:16
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.255874,0,2018-02-26 21:44:31
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.279555,0,2018-01-16 07:54:11
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.471809,0,2017-12-11 20:07:47
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.492251,0,2017-11-15 07:55:39
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.511790,0,2017-10-20 09:54:16
|
|
2013-12-30,10.550000,10.550000,10.550000,10.550000,9.551023,0,2017-08-22
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
|
|
2013-12-31,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
|
|
2014-01-02,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
|
|
2014-01-03,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
|
|
2014-01-06,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-09-25 15:19:38
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-08-22 11:35:58
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2021-04-17 18:48:34
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258487,0,2018-04-13 15:05:34
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.258488,0,2018-03-09 21:59:16
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.280458,0,2018-02-26 21:44:31
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.304202,0,2018-01-16 07:54:11
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.496966,0,2017-12-11 20:07:47
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.517463,0,2017-11-15 07:55:39
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.537053,0,2017-10-20 09:54:16
|
|
2014-01-07,10.570000,10.570000,10.570000,10.570000,9.576390,0,2017-08-22
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-09-25 15:19:38
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-08-22 11:35:58
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-04-17 18:48:34
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267247,0,2018-04-13 15:05:34
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.267244,0,2018-03-09 21:59:16
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.289236,0,2018-02-26 21:44:31
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.313003,0,2018-01-16 07:54:11
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.505950,0,2017-12-11 20:07:47
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.526466,0,2017-11-15 07:55:39
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.546076,0,2017-10-20 09:54:16
|
|
2014-01-08,10.580000,10.580000,10.580000,10.580000,9.585451,0,2017-08-22
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-09-25 15:19:38
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-08-22 11:35:58
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2021-04-17 18:48:34
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267247,0,2018-04-13 15:05:34
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.267244,0,2018-03-09 21:59:16
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.289236,0,2018-02-26 21:44:31
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.313003,0,2018-01-16 07:54:11
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.505950,0,2017-12-11 20:07:47
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.526466,0,2017-11-15 07:55:39
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.546076,0,2017-10-20 09:54:16
|
|
2014-01-09,10.580000,10.580000,10.580000,10.580000,9.585451,0,2017-08-22
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-09-25 15:19:38
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-08-22 11:35:58
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2021-04-17 18:48:34
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284765,0,2018-04-13 15:05:34
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.284764,0,2018-03-09 21:59:16
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.306798,0,2018-02-26 21:44:31
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.330609,0,2018-01-16 07:54:11
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.523922,0,2017-12-11 20:07:47
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.544477,0,2017-11-15 07:55:39
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.564123,0,2017-10-20 09:54:16
|
|
2014-01-10,10.600000,10.600000,10.600000,10.600000,9.603573,0,2017-08-22
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
|
|
2014-01-13,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
|
|
2014-01-14,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
|
|
2014-01-15,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
|
|
2014-01-16,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-09-25 15:19:38
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-08-22 11:35:58
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-04-17 18:48:34
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302283,0,2018-04-13 15:05:34
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.302286,0,2018-03-09 21:59:16
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.324361,0,2018-02-26 21:44:31
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.348217,0,2018-01-16 07:54:11
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.541894,0,2017-12-11 20:07:47
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.562488,0,2017-11-15 07:55:39
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.582170,0,2017-10-20 09:54:16
|
|
2014-01-17,10.620000,10.620000,10.620000,10.620000,9.621694,0,2017-08-22
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
|
|
2014-01-21,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
|
|
2014-01-22,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-09-25 15:19:38
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-08-22 11:35:58
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2021-04-17 18:48:34
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302283,0,2018-04-13 15:05:34
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.302286,0,2018-03-09 21:59:16
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.324361,0,2018-02-26 21:44:31
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.348217,0,2018-01-16 07:54:11
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.541894,0,2017-12-11 20:07:47
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.562488,0,2017-11-15 07:55:39
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.582170,0,2017-10-20 09:54:16
|
|
2014-01-23,10.620000,10.620000,10.620000,10.620000,9.621694,0,2017-08-22
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16
|
|
2014-01-24,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16
|
|
2014-01-27,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-09-25 15:19:38
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-08-22 11:35:58
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2021-04-17 18:48:34
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311044,0,2018-04-13 15:05:34
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.311045,0,2018-03-09 21:59:16
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.333140,0,2018-02-26 21:44:31
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.357019,0,2018-01-16 07:54:11
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.550879,0,2017-12-11 20:07:47
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.571491,0,2017-11-15 07:55:39
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.591193,0,2017-10-20 09:54:16
|
|
2014-01-28,10.630000,10.630000,10.630000,10.630000,9.630754,0,2017-08-22
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
|
|
2014-01-29,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-09-25 15:19:38
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-08-22 11:35:58
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2021-04-17 18:48:34
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293528,0,2018-04-13 15:05:34
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.293522,0,2018-03-09 21:59:16
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.315576,0,2018-02-26 21:44:31
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.339410,0,2018-01-16 07:54:11
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.532904,0,2017-12-11 20:07:47
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.553478,0,2017-11-15 07:55:39
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.573143,0,2017-10-20 09:54:16
|
|
2014-01-30,10.610000,10.610000,10.610000,10.610000,9.612630,0,2017-08-22
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-09-25 15:19:38
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-08-22 11:35:58
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-04-17 18:48:34
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291772,0,2018-04-13 15:05:34
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.291773,0,2018-03-09 21:59:16
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.313823,0,2018-02-26 21:44:31
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.337652,0,2018-01-16 07:54:11
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.531110,0,2017-12-11 20:07:47
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.551680,0,2017-11-15 07:55:39
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.571341,0,2017-10-20 09:54:16
|
|
2014-01-31,10.600000,10.600000,10.600000,10.600000,9.610820,0,2017-08-22
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-09-25 15:19:38
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-08-22 11:35:58
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2021-04-17 18:48:34
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283006,0,2018-04-13 15:05:34
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.283002,0,2018-03-09 21:59:16
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.305031,0,2018-02-26 21:44:31
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.328837,0,2018-01-16 07:54:11
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.522113,0,2017-12-11 20:07:47
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.542664,0,2017-11-15 07:55:39
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.562306,0,2017-10-20 09:54:16
|
|
2014-02-03,10.590000,10.590000,10.590000,10.590000,9.601748,0,2017-08-22
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-09-25 15:19:38
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-08-22 11:35:58
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2021-04-17 18:48:34
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291772,0,2018-04-13 15:05:34
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.291773,0,2018-03-09 21:59:16
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.313823,0,2018-02-26 21:44:31
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.337652,0,2018-01-16 07:54:11
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.531110,0,2017-12-11 20:07:47
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.551680,0,2017-11-15 07:55:39
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.571341,0,2017-10-20 09:54:16
|
|
2014-02-04,10.600000,10.600000,10.600000,10.600000,9.610820,0,2017-08-22
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
|
|
2014-02-05,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
|
|
2014-02-06,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
|
|
2014-02-07,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
|
|
2014-02-10,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-09-25 15:19:38
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-08-22 11:35:58
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2021-04-17 18:48:34
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309301,0,2018-04-13 15:05:34
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.309303,0,2018-03-09 21:59:16
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.331395,0,2018-02-26 21:44:31
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.355269,0,2018-01-16 07:54:11
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.549091,0,2017-12-11 20:07:47
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.569700,0,2017-11-15 07:55:39
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.589398,0,2017-10-20 09:54:16
|
|
2014-02-11,10.620000,10.620000,10.620000,10.620000,9.628952,0,2017-08-22
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16
|
|
2014-02-12,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16
|
|
2014-02-13,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-09-25 15:19:38
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-08-22 11:35:58
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2021-04-17 18:48:34
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318069,0,2018-04-13 15:05:34
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.318068,0,2018-03-09 21:59:16
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.340179,0,2018-02-26 21:44:31
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.364077,0,2018-01-16 07:54:11
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.558082,0,2017-12-11 20:07:47
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.578711,0,2017-11-15 07:55:39
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.598427,0,2017-10-20 09:54:16
|
|
2014-02-14,10.630000,10.630000,10.630000,10.630000,9.638018,0,2017-08-22
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16
|
|
2014-02-18,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16
|
|
2014-02-19,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16
|
|
2014-02-20,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-09-25 15:19:38
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-08-22 11:35:58
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2021-04-17 18:48:34
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326834,0,2018-04-13 15:05:34
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.326833,0,2018-03-09 21:59:16
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.348966,0,2018-02-26 21:44:31
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.372885,0,2018-01-16 07:54:11
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.567073,0,2017-12-11 20:07:47
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.587721,0,2017-11-15 07:55:39
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.607456,0,2017-10-20 09:54:16
|
|
2014-02-21,10.640000,10.640000,10.640000,10.640000,9.647084,0,2017-08-22
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16
|
|
2014-02-24,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-09-25 15:19:38
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-08-22 11:35:58
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2021-04-17 18:48:34
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335600,0,2018-04-13 15:05:34
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.335597,0,2018-03-09 21:59:16
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.357751,0,2018-02-26 21:44:31
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.381693,0,2018-01-16 07:54:11
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.576063,0,2017-12-11 20:07:47
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.596730,0,2017-11-15 07:55:39
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.616484,0,2017-10-20 09:54:16
|
|
2014-02-25,10.650000,10.650000,10.650000,10.650000,9.656149,0,2017-08-22
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-09-25 15:19:38
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-08-22 11:35:58
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2021-04-17 18:48:34
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344368,0,2018-04-13 15:05:34
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.344362,0,2018-03-09 21:59:16
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.366537,0,2018-02-26 21:44:31
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.390501,0,2018-01-16 07:54:11
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.585054,0,2017-12-11 20:07:47
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.605742,0,2017-11-15 07:55:39
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.625514,0,2017-10-20 09:54:16
|
|
2014-02-26,10.660000,10.660000,10.660000,10.660000,9.665216,0,2017-08-22
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-09-25 15:19:38
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-08-22 11:35:58
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2021-04-17 18:48:34
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353129,0,2018-04-13 15:05:34
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.353131,0,2018-03-09 21:59:16
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.375327,0,2018-02-26 21:44:31
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.399314,0,2018-01-16 07:54:11
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.594049,0,2017-12-11 20:07:47
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.614756,0,2017-11-15 07:55:39
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.634546,0,2017-10-20 09:54:16
|
|
2014-02-27,10.670000,10.670000,10.670000,10.670000,9.674286,0,2017-08-22
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
|
|
2014-02-28,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
|
|
2014-03-03,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-09-25 15:19:38
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-08-22 11:35:58
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2021-04-17 18:48:34
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394356,0,2018-04-13 15:05:34
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.394359,0,2018-03-09 21:59:16
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.416652,0,2018-02-26 21:44:31
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.440744,0,2018-01-16 07:54:11
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.636338,0,2017-12-11 20:07:47
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.657136,0,2017-11-15 07:55:39
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.677014,0,2017-10-20 09:54:16
|
|
2014-03-04,10.710000,10.710000,10.710000,10.710000,9.716929,0,2017-08-22
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16
|
|
2014-03-05,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16
|
|
2014-03-06,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16
|
|
2014-03-07,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-09-25 15:19:38
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-08-22 11:35:58
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2021-04-17 18:48:34
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376813,0,2018-04-13 15:05:34
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.376812,0,2018-03-09 21:59:16
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.399064,0,2018-02-26 21:44:31
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.423112,0,2018-01-16 07:54:11
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.618340,0,2017-12-11 20:07:47
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.639099,0,2017-11-15 07:55:39
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.658940,0,2017-10-20 09:54:16
|
|
2014-03-10,10.690000,10.690000,10.690000,10.690000,9.698781,0,2017-08-22
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
|
|
2014-03-11,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
|
|
2014-03-12,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-09-25 15:19:38
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-08-22 11:35:58
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2021-04-17 18:48:34
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341728,0,2018-04-13 15:05:34
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.341731,0,2018-03-09 21:59:16
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.363899,0,2018-02-26 21:44:31
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.387856,0,2018-01-16 07:54:11
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.582355,0,2017-12-11 20:07:47
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.603035,0,2017-11-15 07:55:39
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.622802,0,2017-10-20 09:54:16
|
|
2014-03-13,10.650000,10.650000,10.650000,10.650000,9.662494,0,2017-08-22
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16
|
|
2014-03-14,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-09-25 15:19:38
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-08-22 11:35:58
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2021-04-17 18:48:34
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368042,0,2018-04-13 15:05:34
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.368045,0,2018-03-09 21:59:16
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.390276,0,2018-02-26 21:44:31
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.414301,0,2018-01-16 07:54:11
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.609346,0,2017-12-11 20:07:47
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.630086,0,2017-11-15 07:55:39
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.649908,0,2017-10-20 09:54:16
|
|
2014-03-17,10.680000,10.680000,10.680000,10.680000,9.689712,0,2017-08-22
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16
|
|
2014-03-18,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-09-25 15:19:38
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-08-22 11:35:58
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2021-04-17 18:48:34
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359274,0,2018-04-13 15:05:34
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.359275,0,2018-03-09 21:59:16
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.381485,0,2018-02-26 21:44:31
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.405487,0,2018-01-16 07:54:11
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.600350,0,2017-12-11 20:07:47
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.621070,0,2017-11-15 07:55:39
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.640874,0,2017-10-20 09:54:16
|
|
2014-03-19,10.670000,10.670000,10.670000,10.670000,9.680640,0,2017-08-22
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-09-25 15:19:38
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-08-22 11:35:58
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2021-04-17 18:48:34
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350501,0,2018-04-13 15:05:34
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.350500,0,2018-03-09 21:59:16
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.372689,0,2018-02-26 21:44:31
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.396669,0,2018-01-16 07:54:11
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.591351,0,2017-12-11 20:07:47
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.612051,0,2017-11-15 07:55:39
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.631836,0,2017-10-20 09:54:16
|
|
2014-03-20,10.660000,10.660000,10.660000,10.660000,9.671564,0,2017-08-22
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-09-25 15:19:38
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-08-22 11:35:58
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2021-04-17 18:48:34
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332958,0,2018-04-13 15:05:34
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.332957,0,2018-03-09 21:59:16
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.355104,0,2018-02-26 21:44:31
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.379040,0,2018-01-16 07:54:11
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.573355,0,2017-12-11 20:07:47
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.594016,0,2017-11-15 07:55:39
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.613764,0,2017-10-20 09:54:16
|
|
2014-03-21,10.640000,10.640000,10.640000,10.640000,9.653419,0,2017-08-22
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-09-25 15:19:38
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-08-22 11:35:58
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-04-17 18:48:34
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315413,0,2018-04-13 15:05:34
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.315414,0,2018-03-09 21:59:16
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.337521,0,2018-02-26 21:44:31
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.361411,0,2018-01-16 07:54:11
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.555361,0,2017-12-11 20:07:47
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.575983,0,2017-11-15 07:55:39
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.595695,0,2017-10-20 09:54:16
|
|
2014-03-24,10.620000,10.620000,10.620000,10.620000,9.635274,0,2017-08-22
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-09-25 15:19:38
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-08-22 11:35:58
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-04-17 18:48:34
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324185,0,2018-04-13 15:05:34
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.324183,0,2018-03-09 21:59:16
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.346311,0,2018-02-26 21:44:31
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.370223,0,2018-01-16 07:54:11
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.564356,0,2017-12-11 20:07:47
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.584998,0,2017-11-15 07:55:39
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.604728,0,2017-10-20 09:54:16
|
|
2014-03-25,10.630000,10.630000,10.630000,10.630000,9.644344,0,2017-08-22
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-09-25 15:19:38
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-08-22 11:35:58
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2021-04-17 18:48:34
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315413,0,2018-04-13 15:05:34
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.315414,0,2018-03-09 21:59:16
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.337521,0,2018-02-26 21:44:31
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.361411,0,2018-01-16 07:54:11
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.555361,0,2017-12-11 20:07:47
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.575983,0,2017-11-15 07:55:39
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.595695,0,2017-10-20 09:54:16
|
|
2014-03-26,10.620000,10.620000,10.620000,10.620000,9.635274,0,2017-08-22
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-09-25 15:19:38
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-08-22 11:35:58
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2021-04-17 18:48:34
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306644,0,2018-04-13 15:05:34
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.306643,0,2018-03-09 21:59:16
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.328728,0,2018-02-26 21:44:31
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.352595,0,2018-01-16 07:54:11
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.546363,0,2017-12-11 20:07:47
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.566966,0,2017-11-15 07:55:39
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.586658,0,2017-10-20 09:54:16
|
|
2014-03-27,10.610000,10.610000,10.610000,10.610000,9.626201,0,2017-08-22
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-09-25 15:19:38
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-08-22 11:35:58
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2021-04-17 18:48:34
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324185,0,2018-04-13 15:05:34
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.324183,0,2018-03-09 21:59:16
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.346311,0,2018-02-26 21:44:31
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.370223,0,2018-01-16 07:54:11
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.564356,0,2017-12-11 20:07:47
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.584998,0,2017-11-15 07:55:39
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.604728,0,2017-10-20 09:54:16
|
|
2014-03-28,10.630000,10.630000,10.630000,10.630000,9.644344,0,2017-08-22
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16
|
|
2014-03-31,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
|
|
2014-04-01,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16
|
|
2014-04-02,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
|
|
2014-04-03,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
|
|
2014-04-04,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
|
|
2014-04-07,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16
|
|
2014-04-08,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-09-25 15:19:38
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-08-22 11:35:58
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-04-17 18:48:34
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363680,0,2018-04-13 15:05:34
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.363677,0,2018-03-09 21:59:16
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.385898,0,2018-02-26 21:44:31
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.409911,0,2018-01-16 07:54:11
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.604866,0,2017-12-11 20:07:47
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.625595,0,2017-11-15 07:55:39
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.645409,0,2017-10-20 09:54:16
|
|
2014-04-09,10.670000,10.670000,10.670000,10.670000,9.685193,0,2017-08-22
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16
|
|
2014-04-10,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-09-25 15:19:38
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-08-22 11:35:58
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2021-04-17 18:48:34
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337349,0,2018-04-13 15:05:34
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.337351,0,2018-03-09 21:59:16
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.359509,0,2018-02-26 21:44:31
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.383455,0,2018-01-16 07:54:11
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.577863,0,2017-12-11 20:07:47
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.598534,0,2017-11-15 07:55:39
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.618291,0,2017-10-20 09:54:16
|
|
2014-04-11,10.640000,10.640000,10.640000,10.640000,9.657964,0,2017-08-22
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-09-25 15:19:38
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-08-22 11:35:58
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2021-04-17 18:48:34
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346127,0,2018-04-13 15:05:34
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.346125,0,2018-03-09 21:59:16
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.368303,0,2018-02-26 21:44:31
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.392272,0,2018-01-16 07:54:11
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.586862,0,2017-12-11 20:07:47
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.607553,0,2017-11-15 07:55:39
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.627329,0,2017-10-20 09:54:16
|
|
2014-04-14,10.650000,10.650000,10.650000,10.650000,9.667039,0,2017-08-22
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-09-25 15:19:38
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-08-22 11:35:58
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2021-04-17 18:48:34
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354900,0,2018-04-13 15:05:34
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.354898,0,2018-03-09 21:59:16
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.377098,0,2018-02-26 21:44:31
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.401090,0,2018-01-16 07:54:11
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.595861,0,2017-12-11 20:07:47
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.616571,0,2017-11-15 07:55:39
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.636366,0,2017-10-20 09:54:16
|
|
2014-04-15,10.660000,10.660000,10.660000,10.660000,9.676114,0,2017-08-22
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-09-25 15:19:38
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-08-22 11:35:58
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2021-04-17 18:48:34
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363680,0,2018-04-13 15:05:34
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.363677,0,2018-03-09 21:59:16
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.385898,0,2018-02-26 21:44:31
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.409911,0,2018-01-16 07:54:11
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.604866,0,2017-12-11 20:07:47
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.625595,0,2017-11-15 07:55:39
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.645409,0,2017-10-20 09:54:16
|
|
2014-04-16,10.670000,10.670000,10.670000,10.670000,9.685193,0,2017-08-22
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16
|
|
2014-04-17,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16
|
|
2014-04-21,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16
|
|
2014-04-22,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16
|
|
2014-04-23,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16
|
|
2014-04-24,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16
|
|
2014-04-25,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-09-25 15:19:38
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-08-22 11:35:58
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2021-04-17 18:48:34
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381223,0,2018-04-13 15:05:34
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.381227,0,2018-03-09 21:59:16
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.403489,0,2018-02-26 21:44:31
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.427548,0,2018-01-16 07:54:11
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.622869,0,2017-12-11 20:07:47
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.643638,0,2017-11-15 07:55:39
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.663488,0,2017-10-20 09:54:16
|
|
2014-04-28,10.690000,10.690000,10.690000,10.690000,9.703348,0,2017-08-22
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-09-25 15:19:38
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-08-22 11:35:58
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2021-04-17 18:48:34
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390000,0,2018-04-13 15:05:34
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.390004,0,2018-03-09 21:59:16
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.412287,0,2018-02-26 21:44:31
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.436368,0,2018-01-16 07:54:11
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.631871,0,2017-12-11 20:07:47
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.652659,0,2017-11-15 07:55:39
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.672528,0,2017-10-20 09:54:16
|
|
2014-04-29,10.700000,10.700000,10.700000,10.700000,9.712424,0,2017-08-22
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16
|
|
2014-04-30,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-09-25 15:19:38
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-08-22 11:35:58
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2021-04-17 18:48:34
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378588,0,2018-04-13 15:05:34
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.378589,0,2018-03-09 21:59:16
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.400845,0,2018-02-26 21:44:31
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.424896,0,2018-01-16 07:54:11
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.620162,0,2017-12-11 20:07:47
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.640924,0,2017-11-15 07:55:39
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.660769,0,2017-10-20 09:54:16
|
|
2014-05-01,10.680000,10.680000,10.680000,10.680000,9.700618,0,2017-08-22
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-09-25 15:19:38
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-08-22 11:35:58
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2021-04-17 18:48:34
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369809,0,2018-04-13 15:05:34
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.369806,0,2018-03-09 21:59:16
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.392041,0,2018-02-26 21:44:31
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.416071,0,2018-01-16 07:54:11
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.611154,0,2017-12-11 20:07:47
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.631897,0,2017-11-15 07:55:39
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.651723,0,2017-10-20 09:54:16
|
|
2014-05-02,10.670000,10.670000,10.670000,10.670000,9.691533,0,2017-08-22
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16
|
|
2014-05-05,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-09-25 15:19:38
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-08-22 11:35:58
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2021-04-17 18:48:34
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387364,0,2018-04-13 15:05:34
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.387365,0,2018-03-09 21:59:16
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.409642,0,2018-02-26 21:44:31
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.433717,0,2018-01-16 07:54:11
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.629166,0,2017-12-11 20:07:47
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.649947,0,2017-11-15 07:55:39
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.669810,0,2017-10-20 09:54:16
|
|
2014-05-06,10.690000,10.690000,10.690000,10.690000,9.709696,0,2017-08-22
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-09-25 15:19:38
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-08-22 11:35:58
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2021-04-17 18:48:34
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.396148,0,2018-03-09 21:59:16
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.418446,0,2018-02-26 21:44:31
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.442543,0,2018-01-16 07:54:11
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.638174,0,2017-12-11 20:07:47
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.658976,0,2017-11-15 07:55:39
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.678858,0,2017-10-20 09:54:16
|
|
2014-05-07,10.700000,10.700000,10.700000,10.700000,9.718780,0,2017-08-22
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-09-25 15:19:38
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-08-22 11:35:58
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-04-17 18:48:34
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404932,0,2018-04-13 15:05:34
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.404933,0,2018-03-09 21:59:16
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.427252,0,2018-02-26 21:44:31
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.451371,0,2018-01-16 07:54:11
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.647184,0,2017-12-11 20:07:47
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.668005,0,2017-11-15 07:55:39
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.687905,0,2017-10-20 09:54:16
|
|
2014-05-08,10.710000,10.710000,10.710000,10.710000,9.727865,0,2017-08-22
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16
|
|
2014-05-09,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16
|
|
2014-05-12,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16
|
|
2014-05-13,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16
|
|
2014-05-14,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-09-25 15:19:38
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-08-22 11:35:58
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2021-04-17 18:48:34
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404932,0,2018-04-13 15:05:34
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.404933,0,2018-03-09 21:59:16
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.427252,0,2018-02-26 21:44:31
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.451371,0,2018-01-16 07:54:11
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.647184,0,2017-12-11 20:07:47
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.668005,0,2017-11-15 07:55:39
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.687905,0,2017-10-20 09:54:16
|
|
2014-05-15,10.710000,10.710000,10.710000,10.710000,9.727865,0,2017-08-22
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16
|
|
2014-05-16,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16
|
|
2014-05-19,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16
|
|
2014-05-20,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16
|
|
2014-05-21,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-09-25 15:19:38
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-08-22 11:35:58
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2021-04-17 18:48:34
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448838,0,2018-04-13 15:05:34
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.448837,0,2018-03-09 21:59:16
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.471260,0,2018-02-26 21:44:31
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.495492,0,2018-01-16 07:54:11
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.692221,0,2017-12-11 20:07:47
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.713139,0,2017-11-15 07:55:39
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.733132,0,2017-10-20 09:54:16
|
|
2014-05-22,10.760000,10.760000,10.760000,10.760000,9.773279,0,2017-08-22
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-09-25 15:19:38
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-08-22 11:35:58
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2021-04-17 18:48:34
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440059,0,2018-04-13 15:05:34
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.440057,0,2018-03-09 21:59:16
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.462459,0,2018-02-26 21:44:31
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.486669,0,2018-01-16 07:54:11
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.683214,0,2017-12-11 20:07:47
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.704113,0,2017-11-15 07:55:39
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.724088,0,2017-10-20 09:54:16
|
|
2014-05-23,10.750000,10.750000,10.750000,10.750000,9.764197,0,2017-08-22
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-09-25 15:19:38
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-08-22 11:35:58
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2021-04-17 18:48:34
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422495,0,2018-04-13 15:05:34
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.422494,0,2018-03-09 21:59:16
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.444854,0,2018-02-26 21:44:31
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.469019,0,2018-01-16 07:54:11
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.665198,0,2017-12-11 20:07:47
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.686058,0,2017-11-15 07:55:39
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.705996,0,2017-10-20 09:54:16
|
|
2014-05-27,10.730000,10.730000,10.730000,10.730000,9.746031,0,2017-08-22
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-09-25 15:19:38
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-08-22 11:35:58
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2021-04-17 18:48:34
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413713,0,2018-04-13 15:05:34
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.413715,0,2018-03-09 21:59:16
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.436054,0,2018-02-26 21:44:31
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.460196,0,2018-01-16 07:54:11
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.656193,0,2017-12-11 20:07:47
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.677033,0,2017-11-15 07:55:39
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.696953,0,2017-10-20 09:54:16
|
|
2014-05-28,10.720000,10.720000,10.720000,10.720000,9.736950,0,2017-08-22
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-09-25 15:19:38
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-08-22 11:35:58
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2021-04-17 18:48:34
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431276,0,2018-04-13 15:05:34
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.431273,0,2018-03-09 21:59:16
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.453654,0,2018-02-26 21:44:31
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.477841,0,2018-01-16 07:54:11
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.674204,0,2017-12-11 20:07:47
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.695083,0,2017-11-15 07:55:39
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.715039,0,2017-10-20 09:54:16
|
|
2014-05-29,10.740000,10.740000,10.740000,10.740000,9.755111,0,2017-08-22
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16
|
|
2014-05-30,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
|
|
2014-06-02,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
|
|
2014-06-03,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
|
|
2014-06-04,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
|
|
2014-06-05,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-09-25 15:19:38
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-08-22 11:35:58
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-04-17 18:48:34
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.485782,0,2018-03-09 21:59:16
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.508292,0,2018-02-26 21:44:31
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.532619,0,2018-01-16 07:54:11
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.730117,0,2017-12-11 20:07:47
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.751117,0,2017-11-15 07:55:39
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.771189,0,2017-10-20 09:54:16
|
|
2014-06-06,10.790000,10.790000,10.790000,10.790000,9.811492,0,2017-08-22
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-09-25 15:19:38
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-08-22 11:35:58
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2021-04-17 18:48:34
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494576,0,2018-04-13 15:05:34
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.494573,0,2018-03-09 21:59:16
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.517104,0,2018-02-26 21:44:31
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.541453,0,2018-01-16 07:54:11
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.739134,0,2017-12-11 20:07:47
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.760153,0,2017-11-15 07:55:39
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.780243,0,2017-10-20 09:54:16
|
|
2014-06-09,10.800000,10.800000,10.800000,10.800000,9.820583,0,2017-08-22
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-09-25 15:19:38
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-08-22 11:35:58
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2021-04-17 18:48:34
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.485782,0,2018-03-09 21:59:16
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.508292,0,2018-02-26 21:44:31
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.532619,0,2018-01-16 07:54:11
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.730117,0,2017-12-11 20:07:47
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.751117,0,2017-11-15 07:55:39
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.771189,0,2017-10-20 09:54:16
|
|
2014-06-10,10.790000,10.790000,10.790000,10.790000,9.811492,0,2017-08-22
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
|
|
2014-06-11,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16
|
|
2014-06-12,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-09-25 15:19:38
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-08-22 11:35:58
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-04-17 18:48:34
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459409,0,2018-04-13 15:05:34
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.459408,0,2018-03-09 21:59:16
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.481855,0,2018-02-26 21:44:31
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.506115,0,2018-01-16 07:54:11
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.703063,0,2017-12-11 20:07:47
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.724005,0,2017-11-15 07:55:39
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.744020,0,2017-10-20 09:54:16
|
|
2014-06-13,10.760000,10.760000,10.760000,10.760000,9.784212,0,2017-08-22
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-09-25 15:19:38
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-08-22 11:35:58
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2021-04-17 18:48:34
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450617,0,2018-04-13 15:05:34
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.450615,0,2018-03-09 21:59:16
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.473042,0,2018-02-26 21:44:31
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.497278,0,2018-01-16 07:54:11
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.694043,0,2017-12-11 20:07:47
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.714965,0,2017-11-15 07:55:39
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.734962,0,2017-10-20 09:54:16
|
|
2014-06-16,10.750000,10.750000,10.750000,10.750000,9.775117,0,2017-08-22
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
|
|
2014-06-17,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
|
|
2014-06-18,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
|
|
2014-06-19,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
|
|
2014-06-20,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
|
|
2014-06-23,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
|
|
2014-06-24,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-09-25 15:19:38
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-08-22 11:35:58
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2021-04-17 18:48:34
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476991,0,2018-04-13 15:05:34
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.476986,0,2018-03-09 21:59:16
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.499475,0,2018-02-26 21:44:31
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.523780,0,2018-01-16 07:54:11
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.721094,0,2017-12-11 20:07:47
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.742074,0,2017-11-15 07:55:39
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.762127,0,2017-10-20 09:54:16
|
|
2014-06-25,10.780000,10.780000,10.780000,10.780000,9.802393,0,2017-08-22
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-09-25 15:19:38
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-08-22 11:35:58
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2021-04-17 18:48:34
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459409,0,2018-04-13 15:05:34
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.459408,0,2018-03-09 21:59:16
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.481855,0,2018-02-26 21:44:31
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.506115,0,2018-01-16 07:54:11
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.703063,0,2017-12-11 20:07:47
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.724005,0,2017-11-15 07:55:39
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.744020,0,2017-10-20 09:54:16
|
|
2014-06-26,10.760000,10.760000,10.760000,10.760000,9.784212,0,2017-08-22
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-09-25 15:19:38
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-08-22 11:35:58
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2021-04-17 18:48:34
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468200,0,2018-04-13 15:05:34
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.468201,0,2018-03-09 21:59:16
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.490669,0,2018-02-26 21:44:31
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.514951,0,2018-01-16 07:54:11
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.712082,0,2017-12-11 20:07:47
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.733043,0,2017-11-15 07:55:39
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.753078,0,2017-10-20 09:54:16
|
|
2014-06-27,10.770000,10.770000,10.770000,10.770000,9.793306,0,2017-08-22
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-09-25 15:19:38
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-08-22 11:35:58
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-04-17 18:48:34
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464680,0,2018-04-13 15:05:34
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.464679,0,2018-03-09 21:59:16
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.487139,0,2018-02-26 21:44:31
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.511412,0,2018-01-16 07:54:11
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.708469,0,2017-12-11 20:07:47
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.729423,0,2017-11-15 07:55:39
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.749450,0,2017-10-20 09:54:16
|
|
2014-06-30,10.750000,10.750000,10.750000,10.750000,9.789663,0,2017-08-22
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-01,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-02,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-09-25 15:19:38
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-08-22 11:35:58
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2021-04-17 18:48:34
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491089,0,2018-04-13 15:05:34
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.491090,0,2018-03-09 21:59:16
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.513613,0,2018-02-26 21:44:31
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.537953,0,2018-01-16 07:54:11
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.735561,0,2017-12-11 20:07:47
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.756573,0,2017-11-15 07:55:39
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.776655,0,2017-10-20 09:54:16
|
|
2014-07-03,10.780000,10.780000,10.780000,10.780000,9.816981,0,2017-08-22
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16
|
|
2014-07-07,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-09-25 15:19:38
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-08-22 11:35:58
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2021-04-17 18:48:34
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.455873,0,2018-03-09 21:59:16
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.478312,0,2018-02-26 21:44:31
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.502563,0,2018-01-16 07:54:11
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.699437,0,2017-12-11 20:07:47
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.720370,0,2017-11-15 07:55:39
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.740378,0,2017-10-20 09:54:16
|
|
2014-07-08,10.740000,10.740000,10.740000,10.740000,9.780555,0,2017-08-22
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-09-25 15:19:38
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-08-22 11:35:58
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-04-17 18:48:34
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438265,0,2018-04-13 15:05:34
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.438264,0,2018-03-09 21:59:16
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.460662,0,2018-02-26 21:44:31
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.484867,0,2018-01-16 07:54:11
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.681375,0,2017-12-11 20:07:47
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.702270,0,2017-11-15 07:55:39
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.722240,0,2017-10-20 09:54:16
|
|
2014-07-09,10.720000,10.720000,10.720000,10.720000,9.762341,0,2017-08-22
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-09-25 15:19:38
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-08-22 11:35:58
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2021-04-17 18:48:34
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438265,0,2018-04-13 15:05:34
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.438264,0,2018-03-09 21:59:16
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.460662,0,2018-02-26 21:44:31
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.484867,0,2018-01-16 07:54:11
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.681375,0,2017-12-11 20:07:47
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.702270,0,2017-11-15 07:55:39
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.722240,0,2017-10-20 09:54:16
|
|
2014-07-10,10.720000,10.720000,10.720000,10.720000,9.762341,0,2017-08-22
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-09-25 15:19:38
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-08-22 11:35:58
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-04-17 18:48:34
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.447068,0,2018-03-09 21:59:16
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.469486,0,2018-02-26 21:44:31
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.493714,0,2018-01-16 07:54:11
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.690406,0,2017-12-11 20:07:47
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.711320,0,2017-11-15 07:55:39
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.731310,0,2017-10-20 09:54:16
|
|
2014-07-11,10.730000,10.730000,10.730000,10.730000,9.771449,0,2017-08-22
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-09-25 15:19:38
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-08-22 11:35:58
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2021-04-17 18:48:34
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.447068,0,2018-03-09 21:59:16
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.469486,0,2018-02-26 21:44:31
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.493714,0,2018-01-16 07:54:11
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.690406,0,2017-12-11 20:07:47
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.711320,0,2017-11-15 07:55:39
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.731310,0,2017-10-20 09:54:16
|
|
2014-07-14,10.730000,10.730000,10.730000,10.730000,9.771449,0,2017-08-22
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-09-25 15:19:38
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-08-22 11:35:58
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2021-04-17 18:48:34
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464680,0,2018-04-13 15:05:34
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.464679,0,2018-03-09 21:59:16
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.487139,0,2018-02-26 21:44:31
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.511412,0,2018-01-16 07:54:11
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.708469,0,2017-12-11 20:07:47
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.729423,0,2017-11-15 07:55:39
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.749450,0,2017-10-20 09:54:16
|
|
2014-07-15,10.750000,10.750000,10.750000,10.750000,9.789663,0,2017-08-22
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-16,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-17,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-18,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-21,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-22,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-23,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16
|
|
2014-07-24,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-25,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16
|
|
2014-07-28,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-09-25 15:19:38
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-08-22 11:35:58
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2021-04-17 18:48:34
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473483,0,2018-04-13 15:05:34
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.473480,0,2018-03-09 21:59:16
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.495961,0,2018-02-26 21:44:31
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.520257,0,2018-01-16 07:54:11
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.717498,0,2017-12-11 20:07:47
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.738470,0,2017-11-15 07:55:39
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.758515,0,2017-10-20 09:54:16
|
|
2014-07-29,10.760000,10.760000,10.760000,10.760000,9.798766,0,2017-08-22
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-09-25 15:19:38
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-08-22 11:35:58
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2021-04-17 18:48:34
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.482284,0,2018-03-09 21:59:16
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.504786,0,2018-02-26 21:44:31
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.529103,0,2018-01-16 07:54:11
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.726528,0,2017-12-11 20:07:47
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.747520,0,2017-11-15 07:55:39
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.767585,0,2017-10-20 09:54:16
|
|
2014-07-30,10.770000,10.770000,10.770000,10.770000,9.807874,0,2017-08-22
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
|
|
2014-07-31,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16
|
|
2014-08-01,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16
|
|
2014-08-04,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16
|
|
2014-08-05,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-09-25 15:19:38
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-08-22 11:35:58
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2021-04-17 18:48:34
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.461123,0,2018-03-09 21:59:16
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.483575,0,2018-02-26 21:44:31
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.507838,0,2018-01-16 07:54:11
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.704823,0,2017-12-11 20:07:47
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.725768,0,2017-11-15 07:55:39
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.745788,0,2017-10-20 09:54:16
|
|
2014-08-06,10.730000,10.730000,10.730000,10.730000,9.785987,0,2017-08-22
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-09-25 15:19:38
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-08-22 11:35:58
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2021-04-17 18:48:34
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469941,0,2018-04-13 15:05:34
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.469939,0,2018-03-09 21:59:16
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.492412,0,2018-02-26 21:44:31
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.516698,0,2018-01-16 07:54:11
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.713865,0,2017-12-11 20:07:47
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.734830,0,2017-11-15 07:55:39
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.754868,0,2017-10-20 09:54:16
|
|
2014-08-07,10.740000,10.740000,10.740000,10.740000,9.795104,0,2017-08-22
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
|
|
2014-08-08,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
|
|
2014-08-11,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
|
|
2014-08-12,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16
|
|
2014-08-13,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
|
|
2014-08-14,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
|
|
2014-08-15,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-09-25 15:19:38
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-08-22 11:35:58
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-04-17 18:48:34
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505211,0,2018-04-13 15:05:34
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.505208,0,2018-03-09 21:59:16
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.527764,0,2018-02-26 21:44:31
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.552141,0,2018-01-16 07:54:11
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.750043,0,2017-12-11 20:07:47
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.771086,0,2017-11-15 07:55:39
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.791199,0,2017-10-20 09:54:16
|
|
2014-08-18,10.780000,10.780000,10.780000,10.780000,9.831585,0,2017-08-22
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-09-25 15:19:38
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-08-22 11:35:58
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2021-04-17 18:48:34
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514028,0,2018-04-13 15:05:34
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.514027,0,2018-03-09 21:59:16
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.536604,0,2018-02-26 21:44:31
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.561004,0,2018-01-16 07:54:11
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.759089,0,2017-12-11 20:07:47
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.780150,0,2017-11-15 07:55:39
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.800282,0,2017-10-20 09:54:16
|
|
2014-08-19,10.790000,10.790000,10.790000,10.790000,9.840706,0,2017-08-22
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-09-25 15:19:38
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-08-22 11:35:58
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2021-04-17 18:48:34
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505211,0,2018-04-13 15:05:34
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.505208,0,2018-03-09 21:59:16
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.527764,0,2018-02-26 21:44:31
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.552141,0,2018-01-16 07:54:11
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.750043,0,2017-12-11 20:07:47
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.771086,0,2017-11-15 07:55:39
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.791199,0,2017-10-20 09:54:16
|
|
2014-08-20,10.780000,10.780000,10.780000,10.780000,9.831585,0,2017-08-22
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-09-25 15:19:38
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-08-22 11:35:58
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2021-04-17 18:48:34
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487577,0,2018-04-13 15:05:34
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.487574,0,2018-03-09 21:59:16
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.510088,0,2018-02-26 21:44:31
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.534420,0,2018-01-16 07:54:11
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.731955,0,2017-12-11 20:07:47
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.752958,0,2017-11-15 07:55:39
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.773034,0,2017-10-20 09:54:16
|
|
2014-08-21,10.760000,10.760000,10.760000,10.760000,9.813345,0,2017-08-22
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16
|
|
2014-08-22,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-09-25 15:19:38
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-08-22 11:35:58
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2021-04-17 18:48:34
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478762,0,2018-04-13 15:05:34
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.478757,0,2018-03-09 21:59:16
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.501250,0,2018-02-26 21:44:31
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.525559,0,2018-01-16 07:54:11
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.722911,0,2017-12-11 20:07:47
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.743896,0,2017-11-15 07:55:39
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.763952,0,2017-10-20 09:54:16
|
|
2014-08-25,10.750000,10.750000,10.750000,10.750000,9.804226,0,2017-08-22
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16
|
|
2014-08-26,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16
|
|
2014-08-27,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-09-25 15:19:38
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-08-22 11:35:58
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2021-04-17 18:48:34
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496391,0,2018-04-13 15:05:34
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.496394,0,2018-03-09 21:59:16
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.518929,0,2018-02-26 21:44:31
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.543283,0,2018-01-16 07:54:11
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.741002,0,2017-12-11 20:07:47
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.762025,0,2017-11-15 07:55:39
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.782119,0,2017-10-20 09:54:16
|
|
2014-08-28,10.770000,10.770000,10.770000,10.770000,9.822468,0,2017-08-22
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
|
|
2014-08-29,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
|
|
2014-09-02,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
|
|
2014-09-03,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
|
|
2014-09-04,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
|
|
2014-09-05,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
|
|
2014-09-08,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
|
|
2014-09-09,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
|
|
2014-09-10,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
|
|
2014-09-11,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
|
|
2014-09-12,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
|
|
2014-09-15,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
|
|
2014-09-16,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
|
|
2014-09-17,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-09-25 15:19:38
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-08-22 11:35:58
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2021-04-17 18:48:34
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527296,0,2018-04-13 15:05:34
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.527298,0,2018-03-09 21:59:16
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.549907,0,2018-02-26 21:44:31
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.574340,0,2018-01-16 07:54:11
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.772701,0,2017-12-11 20:07:47
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.793793,0,2017-11-15 07:55:39
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.813952,0,2017-10-20 09:54:16
|
|
2014-09-18,10.790000,10.790000,10.790000,10.790000,9.854432,0,2017-08-22
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
|
|
2014-09-19,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-09-25 15:19:38
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-08-22 11:35:58
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2021-04-17 18:48:34
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518468,0,2018-04-13 15:05:34
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.518469,0,2018-03-09 21:59:16
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.541057,0,2018-02-26 21:44:31
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.565468,0,2018-01-16 07:54:11
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.763645,0,2017-12-11 20:07:47
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.784718,0,2017-11-15 07:55:39
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.804858,0,2017-10-20 09:54:16
|
|
2014-09-22,10.780000,10.780000,10.780000,10.780000,9.845301,0,2017-08-22
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-09-25 15:19:38
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-08-22 11:35:58
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-04-17 18:48:34
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509636,0,2018-04-13 15:05:34
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.509638,0,2018-03-09 21:59:16
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.532205,0,2018-02-26 21:44:31
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.556593,0,2018-01-16 07:54:11
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.754587,0,2017-12-11 20:07:47
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.775640,0,2017-11-15 07:55:39
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.795761,0,2017-10-20 09:54:16
|
|
2014-09-23,10.770000,10.770000,10.770000,10.770000,9.836165,0,2017-08-22
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-10-23 20:14:09
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-09-25 15:19:38
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-09-21 20:12:10
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-08-22 11:35:58
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-04-25 13:04:29
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2021-04-17 18:48:34
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,10.800000,0,2021-03-01 22:16:32
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536131,0,2018-04-13 15:05:34
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.536126,0,2018-03-09 21:59:16
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.558756,0,2018-02-26 21:44:31
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.583212,0,2018-01-16 07:54:11
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.781757,0,2017-12-11 20:07:47
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.802869,0,2017-11-15 07:55:39
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.823047,0,2017-10-20 09:54:16
|
|
2014-09-24,10.800000,10.800000,10.800000,10.800000,9.863564,0,2017-08-22
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-09-25 15:19:38
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-08-22 11:35:58
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2021-04-17 18:48:34
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509636,0,2018-04-13 15:05:34
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.509638,0,2018-03-09 21:59:16
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.532205,0,2018-02-26 21:44:31
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.556593,0,2018-01-16 07:54:11
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.754587,0,2017-12-11 20:07:47
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.775640,0,2017-11-15 07:55:39
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.795761,0,2017-10-20 09:54:16
|
|
2014-09-25,10.770000,10.770000,10.770000,10.770000,9.836165,0,2017-08-22
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-09-25 15:19:38
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-08-22 11:35:58
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2021-04-17 18:48:34
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.500811,0,2018-03-09 21:59:16
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.523356,0,2018-02-26 21:44:31
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.547722,0,2018-01-16 07:54:11
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.745532,0,2017-12-11 20:07:47
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.766565,0,2017-11-15 07:55:39
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.786669,0,2017-10-20 09:54:16
|
|
2014-09-26,10.760000,10.760000,10.760000,10.760000,9.827036,0,2017-08-22
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-09-25 15:19:38
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-08-22 11:35:58
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2021-04-17 18:48:34
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465490,0,2018-04-13 15:05:34
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.465488,0,2018-03-09 21:59:16
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.487950,0,2018-02-26 21:44:31
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.512225,0,2018-01-16 07:54:11
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.709300,0,2017-12-11 20:07:47
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.730255,0,2017-11-15 07:55:39
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.750284,0,2017-10-20 09:54:16
|
|
2014-09-29,10.720000,10.720000,10.720000,10.720000,9.790502,0,2017-08-22
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16
|
|
2014-09-30,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-09-25 15:19:38
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-08-22 11:35:58
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-04-17 18:48:34
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479637,0,2018-04-13 15:05:34
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.479641,0,2018-03-09 21:59:16
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.502136,0,2018-02-26 21:44:31
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.526447,0,2018-01-16 07:54:11
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.723817,0,2017-12-11 20:07:47
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.744803,0,2017-11-15 07:55:39
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.764862,0,2017-10-20 09:54:16
|
|
2014-10-01,10.720000,10.720000,10.720000,10.720000,9.805140,0,2017-08-22
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-09-25 15:19:38
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-08-22 11:35:58
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-04-17 18:48:34
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.488482,0,2018-03-09 21:59:16
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.510998,0,2018-02-26 21:44:31
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.535332,0,2018-01-16 07:54:11
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.732885,0,2017-12-11 20:07:47
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.753891,0,2017-11-15 07:55:39
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.773969,0,2017-10-20 09:54:16
|
|
2014-10-02,10.730000,10.730000,10.730000,10.730000,9.814283,0,2017-08-22
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-09-25 15:19:38
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-08-22 11:35:58
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2021-04-17 18:48:34
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523852,0,2018-04-13 15:05:34
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.523855,0,2018-03-09 21:59:16
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.546455,0,2018-02-26 21:44:31
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.570880,0,2018-01-16 07:54:11
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.769170,0,2017-12-11 20:07:47
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.790254,0,2017-11-15 07:55:39
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.810406,0,2017-10-20 09:54:16
|
|
2014-10-03,10.770000,10.770000,10.770000,10.770000,9.850871,0,2017-08-22
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16
|
|
2014-10-06,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-09-25 15:19:38
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-08-22 11:35:58
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-04-17 18:48:34
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497325,0,2018-04-13 15:05:34
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.497321,0,2018-03-09 21:59:16
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.519858,0,2018-02-26 21:44:31
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.544215,0,2018-01-16 07:54:11
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.741953,0,2017-12-11 20:07:47
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.762979,0,2017-11-15 07:55:39
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.783074,0,2017-10-20 09:54:16
|
|
2014-10-07,10.740000,10.740000,10.740000,10.740000,9.823427,0,2017-08-22
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-09-25 15:19:38
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-08-22 11:35:58
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2021-04-17 18:48:34
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.488482,0,2018-03-09 21:59:16
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.510998,0,2018-02-26 21:44:31
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.535332,0,2018-01-16 07:54:11
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.732885,0,2017-12-11 20:07:47
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.753891,0,2017-11-15 07:55:39
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.773969,0,2017-10-20 09:54:16
|
|
2014-10-08,10.730000,10.730000,10.730000,10.730000,9.814283,0,2017-08-22
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16
|
|
2014-10-09,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-09-25 15:19:38
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-08-22 11:35:58
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2021-04-17 18:48:34
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497325,0,2018-04-13 15:05:34
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.497321,0,2018-03-09 21:59:16
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.519858,0,2018-02-26 21:44:31
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.544215,0,2018-01-16 07:54:11
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.741953,0,2017-12-11 20:07:47
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.762979,0,2017-11-15 07:55:39
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.783074,0,2017-10-20 09:54:16
|
|
2014-10-10,10.740000,10.740000,10.740000,10.740000,9.823427,0,2017-08-22
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-09-25 15:19:38
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-08-22 11:35:58
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2021-04-17 18:48:34
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506168,0,2018-04-13 15:05:34
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.506167,0,2018-03-09 21:59:16
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.528726,0,2018-02-26 21:44:31
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.553105,0,2018-01-16 07:54:11
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.751027,0,2017-12-11 20:07:47
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.772072,0,2017-11-15 07:55:39
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.792187,0,2017-10-20 09:54:16
|
|
2014-10-13,10.750000,10.750000,10.750000,10.750000,9.832577,0,2017-08-22
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-09-25 15:19:38
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-08-22 11:35:58
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-04-17 18:48:34
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470797,0,2018-04-13 15:05:34
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.470798,0,2018-03-09 21:59:16
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.493272,0,2018-02-26 21:44:31
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.517560,0,2018-01-16 07:54:11
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.714746,0,2017-12-11 20:07:47
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.735712,0,2017-11-15 07:55:39
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.755752,0,2017-10-20 09:54:16
|
|
2014-10-14,10.710000,10.710000,10.710000,10.710000,9.795992,0,2017-08-22
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-09-25 15:19:38
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-08-22 11:35:58
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2021-04-17 18:48:34
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417740,0,2018-04-13 15:05:34
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.417738,0,2018-03-09 21:59:16
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.440086,0,2018-02-26 21:44:31
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.464239,0,2018-01-16 07:54:11
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.660320,0,2017-12-11 20:07:47
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.681170,0,2017-11-15 07:55:39
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.701097,0,2017-10-20 09:54:16
|
|
2014-10-15,10.650000,10.650000,10.650000,10.650000,9.741112,0,2017-08-22
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16
|
|
2014-10-16,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16
|
|
2014-10-17,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-09-25 15:19:38
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-08-22 11:35:58
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-04-17 18:48:34
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408893,0,2018-04-13 15:05:34
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.408895,0,2018-03-09 21:59:16
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.431222,0,2018-02-26 21:44:31
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.455352,0,2018-01-16 07:54:11
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.651248,0,2017-12-11 20:07:47
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.672077,0,2017-11-15 07:55:39
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.691986,0,2017-10-20 09:54:16
|
|
2014-10-20,10.640000,10.640000,10.640000,10.640000,9.731963,0,2017-08-22
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-09-25 15:19:38
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-08-22 11:35:58
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2021-04-17 18:48:34
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408893,0,2018-04-13 15:05:34
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.408895,0,2018-03-09 21:59:16
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.431222,0,2018-02-26 21:44:31
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.455352,0,2018-01-16 07:54:11
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.651248,0,2017-12-11 20:07:47
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.672077,0,2017-11-15 07:55:39
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.691986,0,2017-10-20 09:54:16
|
|
2014-10-21,10.640000,10.640000,10.640000,10.640000,9.731963,0,2017-08-22
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-09-25 15:19:38
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-08-22 11:35:58
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2021-04-17 18:48:34
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435424,0,2018-04-13 15:05:34
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.435422,0,2018-03-09 21:59:16
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.457812,0,2018-02-26 21:44:31
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.482010,0,2018-01-16 07:54:11
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.678459,0,2017-12-11 20:07:47
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.699347,0,2017-11-15 07:55:39
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.719313,0,2017-10-20 09:54:16
|
|
2014-10-22,10.670000,10.670000,10.670000,10.670000,9.759402,0,2017-08-22
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16
|
|
2014-10-23,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-09-25 15:19:38
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-08-22 11:35:58
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2021-04-17 18:48:34
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461951,0,2018-04-13 15:05:34
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.461950,0,2018-03-09 21:59:16
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.484404,0,2018-02-26 21:44:31
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.508670,0,2018-01-16 07:54:11
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.705671,0,2017-12-11 20:07:47
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.726619,0,2017-11-15 07:55:39
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.746640,0,2017-10-20 09:54:16
|
|
2014-10-24,10.700000,10.700000,10.700000,10.700000,9.786842,0,2017-08-22
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16
|
|
2014-10-27,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-09-25 15:19:38
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-08-22 11:35:58
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2021-04-17 18:48:34
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444265,0,2018-04-13 15:05:34
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.444268,0,2018-03-09 21:59:16
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.466680,0,2018-02-26 21:44:31
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.490900,0,2018-01-16 07:54:11
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.687533,0,2017-12-11 20:07:47
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.708441,0,2017-11-15 07:55:39
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.728424,0,2017-10-20 09:54:16
|
|
2014-10-28,10.680000,10.680000,10.680000,10.680000,9.768551,0,2017-08-22
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-09-25 15:19:38
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-08-22 11:35:58
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2021-04-17 18:48:34
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479637,0,2018-04-13 15:05:34
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.479641,0,2018-03-09 21:59:16
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.502136,0,2018-02-26 21:44:31
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.526447,0,2018-01-16 07:54:11
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.723817,0,2017-12-11 20:07:47
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.744803,0,2017-11-15 07:55:39
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.764862,0,2017-10-20 09:54:16
|
|
2014-10-29,10.720000,10.720000,10.720000,10.720000,9.805140,0,2017-08-22
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-09-25 15:19:38
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-08-22 11:35:58
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2021-04-17 18:48:34
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470797,0,2018-04-13 15:05:34
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.470798,0,2018-03-09 21:59:16
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.493272,0,2018-02-26 21:44:31
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.517560,0,2018-01-16 07:54:11
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.714746,0,2017-12-11 20:07:47
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.735712,0,2017-11-15 07:55:39
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.755752,0,2017-10-20 09:54:16
|
|
2014-10-30,10.710000,10.710000,10.710000,10.710000,9.795992,0,2017-08-22
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-09-25 15:19:38
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-08-22 11:35:58
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-04-17 18:48:34
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503564,0,2018-04-13 15:05:34
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.503568,0,2018-03-09 21:59:16
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.526120,0,2018-02-26 21:44:31
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.550493,0,2018-01-16 07:54:11
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.748361,0,2017-12-11 20:07:47
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.769400,0,2017-11-15 07:55:39
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.789509,0,2017-10-20 09:54:16
|
|
2014-10-31,10.730000,10.730000,10.730000,10.730000,9.829887,0,2017-08-22
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-09-25 15:19:38
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-08-22 11:35:58
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2021-04-17 18:48:34
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503564,0,2018-04-13 15:05:34
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.503568,0,2018-03-09 21:59:16
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.526120,0,2018-02-26 21:44:31
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.550493,0,2018-01-16 07:54:11
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.748361,0,2017-12-11 20:07:47
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.769400,0,2017-11-15 07:55:39
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.789509,0,2017-10-20 09:54:16
|
|
2014-11-03,10.730000,10.730000,10.730000,10.730000,9.829887,0,2017-08-22
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16
|
|
2014-11-04,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-09-25 15:19:38
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-08-22 11:35:58
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2021-04-17 18:48:34
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494708,0,2018-04-13 15:05:34
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.494707,0,2018-03-09 21:59:16
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.517239,0,2018-02-26 21:44:31
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.541589,0,2018-01-16 07:54:11
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.739272,0,2017-12-11 20:07:47
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.760292,0,2017-11-15 07:55:39
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.780382,0,2017-10-20 09:54:16
|
|
2014-11-05,10.720000,10.720000,10.720000,10.720000,9.820724,0,2017-08-22
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
|
|
2014-11-06,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-09-25 15:19:38
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-08-22 11:35:58
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-04-17 18:48:34
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459278,0,2018-04-13 15:05:34
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.459285,0,2018-03-09 21:59:16
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.481732,0,2018-02-26 21:44:31
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.505991,0,2018-01-16 07:54:11
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.702936,0,2017-12-11 20:07:47
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.723877,0,2017-11-15 07:55:39
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.743893,0,2017-10-20 09:54:16
|
|
2014-11-07,10.680000,10.680000,10.680000,10.680000,9.784083,0,2017-08-22
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16
|
|
2014-11-10,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-09-25 15:19:38
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-08-22 11:35:58
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2021-04-17 18:48:34
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.476993,0,2018-03-09 21:59:16
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.499482,0,2018-02-26 21:44:31
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.523787,0,2018-01-16 07:54:11
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.721101,0,2017-12-11 20:07:47
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.742081,0,2017-11-15 07:55:39
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.762134,0,2017-10-20 09:54:16
|
|
2014-11-11,10.700000,10.700000,10.700000,10.700000,9.802400,0,2017-08-22
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-09-25 15:19:38
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-08-22 11:35:58
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-04-17 18:48:34
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468137,0,2018-04-13 15:05:34
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.468138,0,2018-03-09 21:59:16
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.490606,0,2018-02-26 21:44:31
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.514888,0,2018-01-16 07:54:11
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.712018,0,2017-12-11 20:07:47
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.732979,0,2017-11-15 07:55:39
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.753013,0,2017-10-20 09:54:16
|
|
2014-11-12,10.690000,10.690000,10.690000,10.690000,9.793242,0,2017-08-22
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16
|
|
2014-11-13,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-09-25 15:19:38
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-08-22 11:35:58
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2021-04-17 18:48:34
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441566,0,2018-04-13 15:05:34
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.441568,0,2018-03-09 21:59:16
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.463974,0,2018-02-26 21:44:31
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.488188,0,2018-01-16 07:54:11
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.684765,0,2017-12-11 20:07:47
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.705667,0,2017-11-15 07:55:39
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.725644,0,2017-10-20 09:54:16
|
|
2014-11-14,10.660000,10.660000,10.660000,10.660000,9.765759,0,2017-08-22
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16
|
|
2014-11-17,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-09-25 15:19:38
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-08-22 11:35:58
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2021-04-17 18:48:34
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450426,0,2018-04-13 15:05:34
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.450423,0,2018-03-09 21:59:16
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.472850,0,2018-02-26 21:44:31
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.497087,0,2018-01-16 07:54:11
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.693848,0,2017-12-11 20:07:47
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.714769,0,2017-11-15 07:55:39
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.734766,0,2017-10-20 09:54:16
|
|
2014-11-18,10.670000,10.670000,10.670000,10.670000,9.774920,0,2017-08-22
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-09-25 15:19:38
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-08-22 11:35:58
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2021-04-17 18:48:34
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468137,0,2018-04-13 15:05:34
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.468138,0,2018-03-09 21:59:16
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.490606,0,2018-02-26 21:44:31
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.514888,0,2018-01-16 07:54:11
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.712018,0,2017-12-11 20:07:47
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.732979,0,2017-11-15 07:55:39
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.753013,0,2017-10-20 09:54:16
|
|
2014-11-19,10.690000,10.690000,10.690000,10.690000,9.793242,0,2017-08-22
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-09-25 15:19:38
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-08-22 11:35:58
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2021-04-17 18:48:34
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459278,0,2018-04-13 15:05:34
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.459285,0,2018-03-09 21:59:16
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.481732,0,2018-02-26 21:44:31
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.505991,0,2018-01-16 07:54:11
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.702936,0,2017-12-11 20:07:47
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.723877,0,2017-11-15 07:55:39
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.743893,0,2017-10-20 09:54:16
|
|
2014-11-20,10.680000,10.680000,10.680000,10.680000,9.784083,0,2017-08-22
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
|
|
2014-11-21,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
|
|
2014-11-24,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
|
|
2014-11-25,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-09-25 15:19:38
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-08-22 11:35:58
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2021-04-17 18:48:34
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485850,0,2018-04-13 15:05:34
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.485853,0,2018-03-09 21:59:16
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.508364,0,2018-02-26 21:44:31
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.532691,0,2018-01-16 07:54:11
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.730189,0,2017-12-11 20:07:47
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.751189,0,2017-11-15 07:55:39
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.771261,0,2017-10-20 09:54:16
|
|
2014-11-26,10.710000,10.710000,10.710000,10.710000,9.811565,0,2017-08-22
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-09-25 15:19:38
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-08-22 11:35:58
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2021-04-17 18:48:34
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489400,0,2018-04-13 15:05:34
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.489404,0,2018-03-09 21:59:16
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.511923,0,2018-02-26 21:44:31
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.536259,0,2018-01-16 07:54:11
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.733831,0,2017-12-11 20:07:47
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.754839,0,2017-11-15 07:55:39
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.774919,0,2017-10-20 09:54:16
|
|
2014-11-28,10.700000,10.700000,10.700000,10.700000,9.815237,0,2017-08-22
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-09-25 15:19:38
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-08-22 11:35:58
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2021-04-17 18:48:34
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498267,0,2018-04-13 15:05:34
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.498269,0,2018-03-09 21:59:16
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.520809,0,2018-02-26 21:44:31
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.545168,0,2018-01-16 07:54:11
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.742925,0,2017-12-11 20:07:47
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.763952,0,2017-11-15 07:55:39
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.784050,0,2017-10-20 09:54:16
|
|
2014-12-01,10.710000,10.710000,10.710000,10.710000,9.824407,0,2017-08-22
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16
|
|
2014-12-02,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-09-25 15:19:38
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-08-22 11:35:58
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-04-17 18:48:34
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542613,0,2018-04-13 15:05:34
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.542608,0,2018-03-09 21:59:16
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.565253,0,2018-02-26 21:44:31
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.589726,0,2018-01-16 07:54:11
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.788407,0,2017-12-11 20:07:47
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.809533,0,2017-11-15 07:55:39
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.829725,0,2017-10-20 09:54:16
|
|
2014-12-03,10.760000,10.760000,10.760000,10.760000,9.870271,0,2017-08-22
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-09-25 15:19:38
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-08-22 11:35:58
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2021-04-17 18:48:34
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.524872,0,2018-03-09 21:59:16
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.547475,0,2018-02-26 21:44:31
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.571902,0,2018-01-16 07:54:11
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.770214,0,2017-12-11 20:07:47
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.791301,0,2017-11-15 07:55:39
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.811455,0,2017-10-20 09:54:16
|
|
2014-12-04,10.740000,10.740000,10.740000,10.740000,9.851925,0,2017-08-22
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-09-25 15:19:38
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-08-22 11:35:58
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2021-04-17 18:48:34
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551478,0,2018-04-13 15:05:34
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.551481,0,2018-03-09 21:59:16
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.574147,0,2018-02-26 21:44:31
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.598642,0,2018-01-16 07:54:11
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.797507,0,2017-12-11 20:07:47
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.818652,0,2017-11-15 07:55:39
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.838862,0,2017-10-20 09:54:16
|
|
2014-12-05,10.770000,10.770000,10.770000,10.770000,9.879445,0,2017-08-22
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-09-25 15:19:38
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-08-22 11:35:58
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2021-04-17 18:48:34
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542613,0,2018-04-13 15:05:34
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.542608,0,2018-03-09 21:59:16
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.565253,0,2018-02-26 21:44:31
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.589726,0,2018-01-16 07:54:11
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.788407,0,2017-12-11 20:07:47
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.809533,0,2017-11-15 07:55:39
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.829725,0,2017-10-20 09:54:16
|
|
2014-12-08,10.760000,10.760000,10.760000,10.760000,9.870271,0,2017-08-22
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16
|
|
2014-12-09,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16
|
|
2014-12-10,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16
|
|
2014-12-11,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-09-25 15:19:38
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-08-22 11:35:58
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-04-17 18:48:34
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436191,0,2018-04-13 15:05:34
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.436189,0,2018-03-09 21:59:16
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.458581,0,2018-02-26 21:44:31
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.482780,0,2018-01-16 07:54:11
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.679245,0,2017-12-11 20:07:47
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.700135,0,2017-11-15 07:55:39
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.720101,0,2017-10-20 09:54:16
|
|
2014-12-12,10.640000,10.640000,10.640000,10.640000,9.760195,0,2017-08-22
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-09-25 15:19:38
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-08-22 11:35:58
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2021-04-17 18:48:34
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445060,0,2018-04-13 15:05:34
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.445056,0,2018-03-09 21:59:16
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.467469,0,2018-02-26 21:44:31
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.491692,0,2018-01-16 07:54:11
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.688341,0,2017-12-11 20:07:47
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.709250,0,2017-11-15 07:55:39
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.729236,0,2017-10-20 09:54:16
|
|
2014-12-15,10.650000,10.650000,10.650000,10.650000,9.769366,0,2017-08-22
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-09-25 15:19:38
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-08-22 11:35:58
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2021-04-17 18:48:34
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409582,0,2018-04-13 15:05:34
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.409583,0,2018-03-09 21:59:16
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.431912,0,2018-02-26 21:44:31
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.456044,0,2018-01-16 07:54:11
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.651956,0,2017-12-11 20:07:47
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.672787,0,2017-11-15 07:55:39
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.692697,0,2017-10-20 09:54:16
|
|
2014-12-16,10.610000,10.610000,10.610000,10.610000,9.732677,0,2017-08-22
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-09-25 15:19:38
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-08-22 11:35:58
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2021-04-17 18:48:34
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436191,0,2018-04-13 15:05:34
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.436189,0,2018-03-09 21:59:16
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.458581,0,2018-02-26 21:44:31
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.482780,0,2018-01-16 07:54:11
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.679245,0,2017-12-11 20:07:47
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.700135,0,2017-11-15 07:55:39
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.720101,0,2017-10-20 09:54:16
|
|
2014-12-17,10.640000,10.640000,10.640000,10.640000,9.760195,0,2017-08-22
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-09-25 15:19:38
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-08-22 11:35:58
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2021-04-17 18:48:34
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471662,0,2018-04-13 15:05:34
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.471663,0,2018-03-09 21:59:16
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.494141,0,2018-02-26 21:44:31
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.518432,0,2018-01-16 07:54:11
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.715634,0,2017-12-11 20:07:47
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.736603,0,2017-11-15 07:55:39
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.756644,0,2017-10-20 09:54:16
|
|
2014-12-18,10.680000,10.680000,10.680000,10.680000,9.796887,0,2017-08-22
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-09-25 15:19:38
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-08-22 11:35:58
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-04-17 18:48:34
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480531,0,2018-04-13 15:05:34
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.480528,0,2018-03-09 21:59:16
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.503026,0,2018-02-26 21:44:31
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.527340,0,2018-01-16 07:54:11
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.724728,0,2017-12-11 20:07:47
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.745716,0,2017-11-15 07:55:39
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.765777,0,2017-10-20 09:54:16
|
|
2014-12-19,10.690000,10.690000,10.690000,10.690000,9.806058,0,2017-08-22
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-09-25 15:19:38
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-08-22 11:35:58
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2021-04-17 18:48:34
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480531,0,2018-04-13 15:05:34
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.480528,0,2018-03-09 21:59:16
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.503026,0,2018-02-26 21:44:31
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.527340,0,2018-01-16 07:54:11
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.724728,0,2017-12-11 20:07:47
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.745716,0,2017-11-15 07:55:39
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.765777,0,2017-10-20 09:54:16
|
|
2014-12-22,10.690000,10.690000,10.690000,10.690000,9.806058,0,2017-08-22
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-09-25 15:19:38
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-08-22 11:35:58
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2021-04-17 18:48:34
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516004,0,2018-04-13 15:05:34
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.516005,0,2018-03-09 21:59:16
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.538587,0,2018-02-26 21:44:31
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.562991,0,2018-01-16 07:54:11
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.761118,0,2017-12-11 20:07:47
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.782185,0,2017-11-15 07:55:39
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.802320,0,2017-10-20 09:54:16
|
|
2014-12-23,10.730000,10.730000,10.730000,10.730000,9.842752,0,2017-08-22
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-09-25 15:19:38
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-08-22 11:35:58
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-04-17 18:48:34
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507134,0,2018-04-13 15:05:34
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.507135,0,2018-03-09 21:59:16
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.529696,0,2018-02-26 21:44:31
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.554078,0,2018-01-16 07:54:11
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.752021,0,2017-12-11 20:07:47
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.773067,0,2017-11-15 07:55:39
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.793184,0,2017-10-20 09:54:16
|
|
2014-12-24,10.720000,10.720000,10.720000,10.720000,9.833578,0,2017-08-22
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-09-25 15:19:38
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-08-22 11:35:58
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2021-04-17 18:48:34
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507134,0,2018-04-13 15:05:34
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.507135,0,2018-03-09 21:59:16
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.529696,0,2018-02-26 21:44:31
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.554078,0,2018-01-16 07:54:11
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.752021,0,2017-12-11 20:07:47
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.773067,0,2017-11-15 07:55:39
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.793184,0,2017-10-20 09:54:16
|
|
2014-12-26,10.720000,10.720000,10.720000,10.720000,9.833578,0,2017-08-22
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-09-25 15:19:38
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-08-22 11:35:58
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2021-04-17 18:48:34
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490112,0,2018-04-13 15:05:34
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.490108,0,2018-03-09 21:59:16
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.512630,0,2018-02-26 21:44:31
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.536967,0,2018-01-16 07:54:11
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.734554,0,2017-12-11 20:07:47
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.755564,0,2017-11-15 07:55:39
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.775644,0,2017-10-20 09:54:16
|
|
2014-12-29,10.590000,10.590000,10.590000,10.590000,9.815967,0,2017-08-22
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-09-25 15:19:38
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-08-22 11:35:58
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2021-04-17 18:48:34
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.481150,0,2018-03-09 21:59:16
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.503649,0,2018-02-26 21:44:31
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.527964,0,2018-01-16 07:54:11
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.725365,0,2017-12-11 20:07:47
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.746354,0,2017-11-15 07:55:39
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.766416,0,2017-10-20 09:54:16
|
|
2014-12-30,10.580000,10.580000,10.580000,10.580000,9.806700,0,2017-08-22
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
|
|
2014-12-31,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
|
|
2015-01-02,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16
|
|
2015-01-05,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16
|
|
2015-01-06,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
|
|
2015-01-07,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16
|
|
2015-01-08,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
|
|
2015-01-09,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16
|
|
2015-01-12,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-09-25 15:19:38
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-08-22 11:35:58
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-04-17 18:48:34
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436301,0,2018-04-13 15:05:34
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.436300,0,2018-03-09 21:59:16
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.458694,0,2018-02-26 21:44:31
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.482894,0,2018-01-16 07:54:11
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.679360,0,2017-12-11 20:07:47
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.700251,0,2017-11-15 07:55:39
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.720218,0,2017-10-20 09:54:16
|
|
2015-01-13,10.520000,10.520000,10.520000,10.520000,9.760311,0,2017-08-22
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-09-25 15:19:38
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-08-22 11:35:58
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-04-17 18:48:34
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418358,0,2018-04-13 15:05:34
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.418363,0,2018-03-09 21:59:16
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.440713,0,2018-02-26 21:44:31
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.464867,0,2018-01-16 07:54:11
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.660960,0,2017-12-11 20:07:47
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.681810,0,2017-11-15 07:55:39
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.701739,0,2017-10-20 09:54:16
|
|
2015-01-14,10.500000,10.500000,10.500000,10.500000,9.741756,0,2017-08-22
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-09-25 15:19:38
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-08-22 11:35:58
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2021-04-17 18:48:34
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391451,0,2018-04-13 15:05:34
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.391455,0,2018-03-09 21:59:16
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.413741,0,2018-02-26 21:44:31
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.437826,0,2018-01-16 07:54:11
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.633359,0,2017-12-11 20:07:47
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.654150,0,2017-11-15 07:55:39
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.674022,0,2017-10-20 09:54:16
|
|
2015-01-15,10.470000,10.470000,10.470000,10.470000,9.713924,0,2017-08-22
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-09-25 15:19:38
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-08-22 11:35:58
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2021-04-17 18:48:34
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436301,0,2018-04-13 15:05:34
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.436300,0,2018-03-09 21:59:16
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.458694,0,2018-02-26 21:44:31
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.482894,0,2018-01-16 07:54:11
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.679360,0,2017-12-11 20:07:47
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.700251,0,2017-11-15 07:55:39
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.720218,0,2017-10-20 09:54:16
|
|
2015-01-16,10.520000,10.520000,10.520000,10.520000,9.760311,0,2017-08-22
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-09-25 15:19:38
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-08-22 11:35:58
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2021-04-17 18:48:34
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445269,0,2018-04-13 15:05:34
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.445271,0,2018-03-09 21:59:16
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.467685,0,2018-02-26 21:44:31
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.491908,0,2018-01-16 07:54:11
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.688561,0,2017-12-11 20:07:47
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.709472,0,2017-11-15 07:55:39
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.729458,0,2017-10-20 09:54:16
|
|
2015-01-20,10.530000,10.530000,10.530000,10.530000,9.769589,0,2017-08-22
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
|
|
2015-01-21,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16
|
|
2015-01-22,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16
|
|
2015-01-23,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16
|
|
2015-01-26,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16
|
|
2015-01-27,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-09-25 15:19:38
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-08-22 11:35:58
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2021-04-17 18:48:34
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454238,0,2018-04-13 15:05:34
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.454241,0,2018-03-09 21:59:16
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.476676,0,2018-02-26 21:44:31
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.500922,0,2018-01-16 07:54:11
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.697762,0,2017-12-11 20:07:47
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.718693,0,2017-11-15 07:55:39
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.738698,0,2017-10-20 09:54:16
|
|
2015-01-28,10.540000,10.540000,10.540000,10.540000,9.778868,0,2017-08-22
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16
|
|
2015-01-29,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-09-25 15:19:38
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-08-22 11:35:58
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2021-04-17 18:48:34
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.427330,0,2018-03-09 21:59:16
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.449701,0,2018-02-26 21:44:31
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.473879,0,2018-01-16 07:54:11
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.670159,0,2017-12-11 20:07:47
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.691030,0,2017-11-15 07:55:39
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.710978,0,2017-10-20 09:54:16
|
|
2015-01-30,10.510000,10.510000,10.510000,10.510000,9.751033,0,2017-08-22
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-09-25 15:19:38
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-08-22 11:35:58
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2021-04-17 18:48:34
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418358,0,2018-04-13 15:05:34
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.418363,0,2018-03-09 21:59:16
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.440713,0,2018-02-26 21:44:31
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.464867,0,2018-01-16 07:54:11
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.660960,0,2017-12-11 20:07:47
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.681810,0,2017-11-15 07:55:39
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.701739,0,2017-10-20 09:54:16
|
|
2015-02-02,10.500000,10.500000,10.500000,10.500000,9.741756,0,2017-08-22
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16
|
|
2015-02-03,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
|
|
2015-02-04,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
|
|
2015-02-05,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
|
|
2015-02-06,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-09-25 15:19:38
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-08-22 11:35:58
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2021-04-17 18:48:34
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499089,0,2018-04-13 15:05:34
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.499088,0,2018-03-09 21:59:16
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.521630,0,2018-02-26 21:44:31
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.545991,0,2018-01-16 07:54:11
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.743766,0,2017-12-11 20:07:47
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.764795,0,2017-11-15 07:55:39
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.784895,0,2017-10-20 09:54:16
|
|
2015-02-09,10.590000,10.590000,10.590000,10.590000,9.825255,0,2017-08-22
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16
|
|
2015-02-10,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16
|
|
2015-02-11,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
|
|
2015-02-12,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16
|
|
2015-02-13,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
|
|
2015-02-17,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-09-25 15:19:38
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-08-22 11:35:58
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2021-04-17 18:48:34
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481148,0,2018-04-13 15:05:34
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.481149,0,2018-03-09 21:59:16
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.503648,0,2018-02-26 21:44:31
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.527963,0,2018-01-16 07:54:11
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.725364,0,2017-12-11 20:07:47
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.746353,0,2017-11-15 07:55:39
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.766415,0,2017-10-20 09:54:16
|
|
2015-02-18,10.570000,10.570000,10.570000,10.570000,9.806699,0,2017-08-22
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
|
|
2015-02-19,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
|
|
2015-02-20,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-09-25 15:19:38
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-08-22 11:35:58
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2021-04-17 18:48:34
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490121,0,2018-04-13 15:05:34
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.490117,0,2018-03-09 21:59:16
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.512638,0,2018-02-26 21:44:31
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.536976,0,2018-01-16 07:54:11
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.734563,0,2017-12-11 20:07:47
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.755572,0,2017-11-15 07:55:39
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.775653,0,2017-10-20 09:54:16
|
|
2015-02-23,10.580000,10.580000,10.580000,10.580000,9.815975,0,2017-08-22
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-09-25 15:19:38
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-08-22 11:35:58
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2021-04-17 18:48:34
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472179,0,2018-04-13 15:05:34
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.472180,0,2018-03-09 21:59:16
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.494658,0,2018-02-26 21:44:31
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.518950,0,2018-01-16 07:54:11
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.716165,0,2017-12-11 20:07:47
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.737134,0,2017-11-15 07:55:39
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.757176,0,2017-10-20 09:54:16
|
|
2015-02-24,10.560000,10.560000,10.560000,10.560000,9.797421,0,2017-08-22
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-09-25 15:19:38
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-08-22 11:35:58
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2021-04-17 18:48:34
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463212,0,2018-04-13 15:05:34
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.463209,0,2018-03-09 21:59:16
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.485666,0,2018-02-26 21:44:31
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.509935,0,2018-01-16 07:54:11
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.706963,0,2017-12-11 20:07:47
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.727912,0,2017-11-15 07:55:39
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.747935,0,2017-10-20 09:54:16
|
|
2015-02-25,10.550000,10.550000,10.550000,10.550000,9.788142,0,2017-08-22
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-09-25 15:19:38
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-08-22 11:35:58
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2021-04-17 18:48:34
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508055,0,2018-04-13 15:05:34
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.508059,0,2018-03-09 21:59:16
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.530622,0,2018-02-26 21:44:31
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.555006,0,2018-01-16 07:54:11
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.752967,0,2017-12-11 20:07:47
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.774016,0,2017-11-15 07:55:39
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.794135,0,2017-10-20 09:54:16
|
|
2015-02-26,10.600000,10.600000,10.600000,10.600000,9.834534,0,2017-08-22
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-09-25 15:19:38
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-08-22 11:35:58
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-04-17 18:48:34
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513445,0,2018-04-13 15:05:34
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.513447,0,2018-03-09 21:59:16
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.536023,0,2018-02-26 21:44:31
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.560421,0,2018-01-16 07:54:11
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.758494,0,2017-12-11 20:07:47
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.779555,0,2017-11-15 07:55:39
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.799685,0,2017-10-20 09:54:16
|
|
2015-02-27,10.600000,10.600000,10.600000,10.600000,9.840106,0,2017-08-22
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16
|
|
2015-03-02,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16
|
|
2015-03-03,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-09-25 15:19:38
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-08-22 11:35:58
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2021-04-17 18:48:34
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.540369,0,2018-03-09 21:59:16
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.563009,0,2018-02-26 21:44:31
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.587476,0,2018-01-16 07:54:11
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.786110,0,2017-12-11 20:07:47
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.807231,0,2017-11-15 07:55:39
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.827418,0,2017-10-20 09:54:16
|
|
2015-03-04,10.630000,10.630000,10.630000,10.630000,9.867954,0,2017-08-22
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-09-25 15:19:38
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-08-22 11:35:58
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2021-04-17 18:48:34
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.531393,0,2018-03-09 21:59:16
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.554011,0,2018-02-26 21:44:31
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.578455,0,2018-01-16 07:54:11
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.776902,0,2017-12-11 20:07:47
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.798003,0,2017-11-15 07:55:39
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.818172,0,2017-10-20 09:54:16
|
|
2015-03-05,10.620000,10.620000,10.620000,10.620000,9.858669,0,2017-08-22
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-09-25 15:19:38
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-08-22 11:35:58
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2021-04-17 18:48:34
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558320,0,2018-04-13 15:05:34
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.558316,0,2018-03-09 21:59:16
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.580998,0,2018-02-26 21:44:31
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.605512,0,2018-01-16 07:54:11
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.804520,0,2017-12-11 20:07:47
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.825680,0,2017-11-15 07:55:39
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.845904,0,2017-10-20 09:54:16
|
|
2015-03-06,10.650000,10.650000,10.650000,10.650000,9.886516,0,2017-08-22
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-09-25 15:19:38
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-08-22 11:35:58
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2021-04-17 18:48:34
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.522419,0,2018-03-09 21:59:16
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.545016,0,2018-02-26 21:44:31
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.569437,0,2018-01-16 07:54:11
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.767696,0,2017-12-11 20:07:47
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.788777,0,2017-11-15 07:55:39
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.808927,0,2017-10-20 09:54:16
|
|
2015-03-09,10.610000,10.610000,10.610000,10.610000,9.849386,0,2017-08-22
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16
|
|
2015-03-10,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-09-25 15:19:38
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-08-22 11:35:58
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2021-04-17 18:48:34
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513445,0,2018-04-13 15:05:34
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.513447,0,2018-03-09 21:59:16
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.536023,0,2018-02-26 21:44:31
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.560421,0,2018-01-16 07:54:11
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.758494,0,2017-12-11 20:07:47
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.779555,0,2017-11-15 07:55:39
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.799685,0,2017-10-20 09:54:16
|
|
2015-03-11,10.600000,10.600000,10.600000,10.600000,9.840106,0,2017-08-22
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16
|
|
2015-03-12,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-09-25 15:19:38
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-08-22 11:35:58
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2021-04-17 18:48:34
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504464,0,2018-04-13 15:05:34
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.504473,0,2018-03-09 21:59:16
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.527027,0,2018-02-26 21:44:31
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.551402,0,2018-01-16 07:54:11
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.749289,0,2017-12-11 20:07:47
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.770329,0,2017-11-15 07:55:39
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.790441,0,2017-10-20 09:54:16
|
|
2015-03-13,10.590000,10.590000,10.590000,10.590000,9.830823,0,2017-08-22
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-09-25 15:19:38
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-08-22 11:35:58
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-04-17 18:48:34
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495496,0,2018-04-13 15:05:34
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.495494,0,2018-03-09 21:59:16
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.518027,0,2018-02-26 21:44:31
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.542379,0,2018-01-16 07:54:11
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.740079,0,2017-12-11 20:07:47
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.761100,0,2017-11-15 07:55:39
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.781192,0,2017-10-20 09:54:16
|
|
2015-03-16,10.580000,10.580000,10.580000,10.580000,9.821536,0,2017-08-22
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-09-25 15:19:38
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-08-22 11:35:58
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2021-04-17 18:48:34
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495496,0,2018-04-13 15:05:34
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.495494,0,2018-03-09 21:59:16
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.518027,0,2018-02-26 21:44:31
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.542379,0,2018-01-16 07:54:11
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.740079,0,2017-12-11 20:07:47
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.761100,0,2017-11-15 07:55:39
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.781192,0,2017-10-20 09:54:16
|
|
2015-03-17,10.580000,10.580000,10.580000,10.580000,9.821536,0,2017-08-22
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-09-25 15:19:38
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-08-22 11:35:58
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-04-17 18:48:34
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432671,0,2018-04-13 15:05:34
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.432670,0,2018-03-09 21:59:16
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.455054,0,2018-02-26 21:44:31
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.479245,0,2018-01-16 07:54:11
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.675637,0,2017-12-11 20:07:47
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.696520,0,2017-11-15 07:55:39
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.716479,0,2017-10-20 09:54:16
|
|
2015-03-18,10.510000,10.510000,10.510000,10.510000,9.756557,0,2017-08-22
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-09-25 15:19:38
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-08-22 11:35:58
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2021-04-17 18:48:34
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477544,0,2018-04-13 15:05:34
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.477543,0,2018-03-09 21:59:16
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.500033,0,2018-02-26 21:44:31
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.524340,0,2018-01-16 07:54:11
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.721664,0,2017-12-11 20:07:47
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.742646,0,2017-11-15 07:55:39
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.762700,0,2017-10-20 09:54:16
|
|
2015-03-19,10.560000,10.560000,10.560000,10.560000,9.802969,0,2017-08-22
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-09-25 15:19:38
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-08-22 11:35:58
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2021-04-17 18:48:34
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459594,0,2018-04-13 15:05:34
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.459593,0,2018-03-09 21:59:16
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.482041,0,2018-02-26 21:44:31
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.506301,0,2018-01-16 07:54:11
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.703253,0,2017-12-11 20:07:47
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.724195,0,2017-11-15 07:55:39
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.744210,0,2017-10-20 09:54:16
|
|
2015-03-20,10.540000,10.540000,10.540000,10.540000,9.784403,0,2017-08-22
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-09-25 15:19:38
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-08-22 11:35:58
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2021-04-17 18:48:34
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.450619,0,2018-03-09 21:59:16
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.473045,0,2018-02-26 21:44:31
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.497282,0,2018-01-16 07:54:11
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.694047,0,2017-12-11 20:07:47
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.714969,0,2017-11-15 07:55:39
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.734966,0,2017-10-20 09:54:16
|
|
2015-03-23,10.530000,10.530000,10.530000,10.530000,9.775121,0,2017-08-22
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-09-25 15:19:38
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-08-22 11:35:58
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2021-04-17 18:48:34
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432671,0,2018-04-13 15:05:34
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.432670,0,2018-03-09 21:59:16
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.455054,0,2018-02-26 21:44:31
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.479245,0,2018-01-16 07:54:11
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.675637,0,2017-12-11 20:07:47
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.696520,0,2017-11-15 07:55:39
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.716479,0,2017-10-20 09:54:16
|
|
2015-03-24,10.510000,10.510000,10.510000,10.510000,9.756557,0,2017-08-22
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-09-25 15:19:38
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-08-22 11:35:58
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-04-17 18:48:34
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441645,0,2018-04-13 15:05:34
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.441646,0,2018-03-09 21:59:16
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.464051,0,2018-02-26 21:44:31
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.488265,0,2018-01-16 07:54:11
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.684843,0,2017-12-11 20:07:47
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.705745,0,2017-11-15 07:55:39
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.725723,0,2017-10-20 09:54:16
|
|
2015-03-25,10.520000,10.520000,10.520000,10.520000,9.765839,0,2017-08-22
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-09-25 15:19:38
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-08-22 11:35:58
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2021-04-17 18:48:34
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468570,0,2018-04-13 15:05:34
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.468567,0,2018-03-09 21:59:16
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.491036,0,2018-02-26 21:44:31
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.515319,0,2018-01-16 07:54:11
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.712458,0,2017-12-11 20:07:47
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.733419,0,2017-11-15 07:55:39
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.753454,0,2017-10-20 09:54:16
|
|
2015-03-26,10.550000,10.550000,10.550000,10.550000,9.793685,0,2017-08-22
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-09-25 15:19:38
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-08-22 11:35:58
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2021-04-17 18:48:34
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.423697,0,2018-03-09 21:59:16
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.446059,0,2018-02-26 21:44:31
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.470227,0,2018-01-16 07:54:11
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.666431,0,2017-12-11 20:07:47
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.687294,0,2017-11-15 07:55:39
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.707234,0,2017-10-20 09:54:16
|
|
2015-03-27,10.500000,10.500000,10.500000,10.500000,9.747274,0,2017-08-22
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-09-25 15:19:38
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-08-22 11:35:58
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2021-04-17 18:48:34
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441645,0,2018-04-13 15:05:34
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.441646,0,2018-03-09 21:59:16
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.464051,0,2018-02-26 21:44:31
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.488265,0,2018-01-16 07:54:11
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.684843,0,2017-12-11 20:07:47
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.705745,0,2017-11-15 07:55:39
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.725723,0,2017-10-20 09:54:16
|
|
2015-03-30,10.520000,10.520000,10.520000,10.520000,9.765839,0,2017-08-22
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16
|
|
2015-03-31,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16
|
|
2015-04-01,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16
|
|
2015-04-02,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16
|
|
2015-04-06,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-09-25 15:19:38
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-08-22 11:35:58
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-04-17 18:48:34
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456914,0,2018-04-13 15:05:34
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.456913,0,2018-03-09 21:59:16
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.479355,0,2018-02-26 21:44:31
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.503608,0,2018-01-16 07:54:11
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.700504,0,2017-12-11 20:07:47
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.721440,0,2017-11-15 07:55:39
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.741450,0,2017-10-20 09:54:16
|
|
2015-04-07,10.530000,10.530000,10.530000,10.530000,9.781631,0,2017-08-22
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-09-25 15:19:38
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-08-22 11:35:58
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2021-04-17 18:48:34
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456914,0,2018-04-13 15:05:34
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.456913,0,2018-03-09 21:59:16
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.479355,0,2018-02-26 21:44:31
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.503608,0,2018-01-16 07:54:11
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.700504,0,2017-12-11 20:07:47
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.721440,0,2017-11-15 07:55:39
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.741450,0,2017-10-20 09:54:16
|
|
2015-04-08,10.530000,10.530000,10.530000,10.530000,9.781631,0,2017-08-22
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-09-25 15:19:38
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-08-22 11:35:58
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-04-17 18:48:34
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483855,0,2018-04-13 15:05:34
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.483857,0,2018-03-09 21:59:16
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.506363,0,2018-02-26 21:44:31
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.530685,0,2018-01-16 07:54:11
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.728143,0,2017-12-11 20:07:47
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.749138,0,2017-11-15 07:55:39
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.769205,0,2017-10-20 09:54:16
|
|
2015-04-09,10.560000,10.560000,10.560000,10.560000,9.809500,0,2017-08-22
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-09-25 15:19:38
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-08-22 11:35:58
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2021-04-17 18:48:34
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483855,0,2018-04-13 15:05:34
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.483857,0,2018-03-09 21:59:16
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.506363,0,2018-02-26 21:44:31
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.530685,0,2018-01-16 07:54:11
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.728143,0,2017-12-11 20:07:47
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.749138,0,2017-11-15 07:55:39
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.769205,0,2017-10-20 09:54:16
|
|
2015-04-10,10.560000,10.560000,10.560000,10.560000,9.809500,0,2017-08-22
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-09-25 15:19:38
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-08-22 11:35:58
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2021-04-17 18:48:34
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465893,0,2018-04-13 15:05:34
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.465895,0,2018-03-09 21:59:16
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.488358,0,2018-02-26 21:44:31
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.512633,0,2018-01-16 07:54:11
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.709716,0,2017-12-11 20:07:47
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.730672,0,2017-11-15 07:55:39
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.750701,0,2017-10-20 09:54:16
|
|
2015-04-13,10.540000,10.540000,10.540000,10.540000,9.790920,0,2017-08-22
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16
|
|
2015-04-14,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16
|
|
2015-04-15,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-09-25 15:19:38
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-08-22 11:35:58
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-04-17 18:48:34
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420989,0,2018-04-13 15:05:34
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.420988,0,2018-03-09 21:59:16
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.443345,0,2018-02-26 21:44:31
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.467505,0,2018-01-16 07:54:11
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.663653,0,2017-12-11 20:07:47
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.684509,0,2017-11-15 07:55:39
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.704444,0,2017-10-20 09:54:16
|
|
2015-04-16,10.490000,10.490000,10.490000,10.490000,9.744472,0,2017-08-22
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-09-25 15:19:38
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-08-22 11:35:58
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2021-04-17 18:48:34
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.394046,0,2018-03-09 21:59:16
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.416338,0,2018-02-26 21:44:31
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.440430,0,2018-01-16 07:54:11
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.636017,0,2017-12-11 20:07:47
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.656814,0,2017-11-15 07:55:39
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.676691,0,2017-10-20 09:54:16
|
|
2015-04-17,10.460000,10.460000,10.460000,10.460000,9.716605,0,2017-08-22
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-09-25 15:19:38
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-08-22 11:35:58
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2021-04-17 18:48:34
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420989,0,2018-04-13 15:05:34
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.420988,0,2018-03-09 21:59:16
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.443345,0,2018-02-26 21:44:31
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.467505,0,2018-01-16 07:54:11
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.663653,0,2017-12-11 20:07:47
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.684509,0,2017-11-15 07:55:39
|
|
2015-04-20,10.490000,10.490000,10.490000,10.490000,9.704444,0,2017-10-20 09:54:16
|
|
2015-04-20,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-09-25 15:19:38
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-08-22 11:35:58
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-04-17 18:48:34
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412007,0,2018-04-13 15:05:34
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.412009,0,2018-03-09 21:59:16
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.434344,0,2018-02-26 21:44:31
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.458482,0,2018-01-16 07:54:11
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.654443,0,2017-12-11 20:07:47
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.675280,0,2017-11-15 07:55:39
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.695195,0,2017-10-20 09:54:16
|
|
2015-04-21,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16
|
|
2015-04-22,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16
|
|
2015-04-23,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-09-25 15:19:38
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-08-22 11:35:58
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2021-04-17 18:48:34
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412007,0,2018-04-13 15:05:34
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.412009,0,2018-03-09 21:59:16
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.434344,0,2018-02-26 21:44:31
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.458482,0,2018-01-16 07:54:11
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.654443,0,2017-12-11 20:07:47
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.675280,0,2017-11-15 07:55:39
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.695195,0,2017-10-20 09:54:16
|
|
2015-04-24,10.480000,10.480000,10.480000,10.480000,9.735185,0,2017-08-22
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-09-25 15:19:38
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-08-22 11:35:58
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2021-04-17 18:48:34
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429975,0,2018-04-13 15:05:34
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.429966,0,2018-03-09 21:59:16
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.452344,0,2018-02-26 21:44:31
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.476528,0,2018-01-16 07:54:11
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.672864,0,2017-12-11 20:07:47
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.693740,0,2017-11-15 07:55:39
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.713694,0,2017-10-20 09:54:16
|
|
2015-04-27,10.500000,10.500000,10.500000,10.500000,9.753760,0,2017-08-22
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-09-25 15:19:38
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-08-22 11:35:58
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2021-04-17 18:48:34
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438949,0,2018-04-13 15:05:34
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.438951,0,2018-03-09 21:59:16
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.461349,0,2018-02-26 21:44:31
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.485557,0,2018-01-16 07:54:11
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.682078,0,2017-12-11 20:07:47
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.702974,0,2017-11-15 07:55:39
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.722947,0,2017-10-20 09:54:16
|
|
2015-04-28,10.510000,10.510000,10.510000,10.510000,9.763052,0,2017-08-22
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-09-25 15:19:38
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-08-22 11:35:58
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2021-04-17 18:48:34
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447931,0,2018-04-13 15:05:34
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.447930,0,2018-03-09 21:59:16
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.470351,0,2018-02-26 21:44:31
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.494581,0,2018-01-16 07:54:11
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.691290,0,2017-12-11 20:07:47
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.712206,0,2017-11-15 07:55:39
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.732198,0,2017-10-20 09:54:16
|
|
2015-04-29,10.520000,10.520000,10.520000,10.520000,9.772341,0,2017-08-22
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
|
|
2015-04-30,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
|
|
2015-05-01,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
|
|
2015-05-04,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
|
|
2015-05-05,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16
|
|
2015-05-06,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
|
|
2015-05-07,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
|
|
2015-05-08,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-09-25 15:19:38
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-08-22 11:35:58
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2021-04-17 18:48:34
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514479,0,2018-04-13 15:05:34
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.514481,0,2018-03-09 21:59:16
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.537059,0,2018-02-26 21:44:31
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.561460,0,2018-01-16 07:54:11
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.759555,0,2017-12-11 20:07:47
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.780618,0,2017-11-15 07:55:39
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.800750,0,2017-10-20 09:54:16
|
|
2015-05-11,10.580000,10.580000,10.580000,10.580000,9.841176,0,2017-08-22
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-09-25 15:19:38
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-08-22 11:35:58
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2021-04-17 18:48:34
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.487500,0,2018-03-09 21:59:16
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.510015,0,2018-02-26 21:44:31
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.534346,0,2018-01-16 07:54:11
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.731878,0,2017-12-11 20:07:47
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.752882,0,2017-11-15 07:55:39
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.772957,0,2017-10-20 09:54:16
|
|
2015-05-12,10.550000,10.550000,10.550000,10.550000,9.813268,0,2017-08-22
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16
|
|
2015-05-13,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
|
|
2015-05-14,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-09-25 15:19:38
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-08-22 11:35:58
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2021-04-17 18:48:34
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433543,0,2018-04-13 15:05:34
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.433540,0,2018-03-09 21:59:16
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.455927,0,2018-02-26 21:44:31
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.480120,0,2018-01-16 07:54:11
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.676529,0,2017-12-11 20:07:47
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.697413,0,2017-11-15 07:55:39
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.717375,0,2017-10-20 09:54:16
|
|
2015-05-15,10.490000,10.490000,10.490000,10.490000,9.757456,0,2017-08-22
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
|
|
2015-05-18,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-09-25 15:19:38
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-08-22 11:35:58
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2021-04-17 18:48:34
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478505,0,2018-04-13 15:05:34
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.478508,0,2018-03-09 21:59:16
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.501001,0,2018-02-26 21:44:31
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.525310,0,2018-01-16 07:54:11
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.722655,0,2017-12-11 20:07:47
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.743639,0,2017-11-15 07:55:39
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.763695,0,2017-10-20 09:54:16
|
|
2015-05-19,10.540000,10.540000,10.540000,10.540000,9.803967,0,2017-08-22
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-09-25 15:19:38
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-08-22 11:35:58
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-04-17 18:48:34
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469517,0,2018-04-13 15:05:34
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.469513,0,2018-03-09 21:59:16
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.491984,0,2018-02-26 21:44:31
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.516270,0,2018-01-16 07:54:11
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.713428,0,2017-12-11 20:07:47
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.734392,0,2017-11-15 07:55:39
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.754429,0,2017-10-20 09:54:16
|
|
2015-05-20,10.530000,10.530000,10.530000,10.530000,9.794663,0,2017-08-22
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-09-25 15:19:38
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-08-22 11:35:58
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2021-04-17 18:48:34
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451527,0,2018-04-13 15:05:34
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.451530,0,2018-03-09 21:59:16
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.473960,0,2018-02-26 21:44:31
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.498199,0,2018-01-16 07:54:11
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.694983,0,2017-12-11 20:07:47
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.715907,0,2017-11-15 07:55:39
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.735907,0,2017-10-20 09:54:16
|
|
2015-05-21,10.510000,10.510000,10.510000,10.510000,9.776064,0,2017-08-22
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-09-25 15:19:38
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-08-22 11:35:58
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2021-04-17 18:48:34
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.496492,0,2018-03-09 21:59:16
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.519028,0,2018-02-26 21:44:31
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.543382,0,2018-01-16 07:54:11
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.741102,0,2017-12-11 20:07:47
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.762126,0,2017-11-15 07:55:39
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.782220,0,2017-10-20 09:54:16
|
|
2015-05-22,10.560000,10.560000,10.560000,10.560000,9.822569,0,2017-08-22
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
|
|
2015-05-26,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-09-25 15:19:38
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-08-22 11:35:58
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2021-04-17 18:48:34
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469517,0,2018-04-13 15:05:34
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.469513,0,2018-03-09 21:59:16
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.491984,0,2018-02-26 21:44:31
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.516270,0,2018-01-16 07:54:11
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.713428,0,2017-12-11 20:07:47
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.734392,0,2017-11-15 07:55:39
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.754429,0,2017-10-20 09:54:16
|
|
2015-05-27,10.530000,10.530000,10.530000,10.530000,9.794663,0,2017-08-22
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-09-25 15:19:38
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-08-22 11:35:58
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2021-04-17 18:48:34
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.460522,0,2018-03-09 21:59:16
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.482972,0,2018-02-26 21:44:31
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.507235,0,2018-01-16 07:54:11
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.704206,0,2017-12-11 20:07:47
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.725149,0,2017-11-15 07:55:39
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.745167,0,2017-10-20 09:54:16
|
|
2015-05-28,10.520000,10.520000,10.520000,10.520000,9.785363,0,2017-08-22
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16
|
|
2015-05-29,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
|
|
2015-06-01,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
|
|
2015-06-02,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
|
|
2015-06-03,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
|
|
2015-06-04,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-09-25 15:19:38
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-08-22 11:35:58
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2021-04-17 18:48:34
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.546985,0,2018-03-09 21:59:16
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.569640,0,2018-02-26 21:44:31
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.594124,0,2018-01-16 07:54:11
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.792895,0,2017-12-11 20:07:47
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.814031,0,2017-11-15 07:55:39
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.834231,0,2017-10-20 09:54:16
|
|
2015-06-05,10.600000,10.600000,10.600000,10.600000,9.874795,0,2017-08-22
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
|
|
2015-06-08,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16
|
|
2015-06-09,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16
|
|
2015-06-10,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
|
|
2015-06-11,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
|
|
2015-06-12,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-09-25 15:19:38
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-08-22 11:35:58
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-04-17 18:48:34
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492947,0,2018-04-13 15:05:34
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.492945,0,2018-03-09 21:59:16
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.515472,0,2018-02-26 21:44:31
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.539818,0,2018-01-16 07:54:11
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.737465,0,2017-12-11 20:07:47
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.758480,0,2017-11-15 07:55:39
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.778566,0,2017-10-20 09:54:16
|
|
2015-06-15,10.540000,10.540000,10.540000,10.540000,9.818901,0,2017-08-22
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-09-25 15:19:38
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-08-22 11:35:58
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2021-04-17 18:48:34
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492947,0,2018-04-13 15:05:34
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.492945,0,2018-03-09 21:59:16
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.515472,0,2018-02-26 21:44:31
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.539818,0,2018-01-16 07:54:11
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.737465,0,2017-12-11 20:07:47
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.758480,0,2017-11-15 07:55:39
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.778566,0,2017-10-20 09:54:16
|
|
2015-06-16,10.540000,10.540000,10.540000,10.540000,9.818901,0,2017-08-22
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16
|
|
2015-06-17,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-09-25 15:19:38
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-08-22 11:35:58
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2021-04-17 18:48:34
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474932,0,2018-04-13 15:05:34
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.474930,0,2018-03-09 21:59:16
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.497415,0,2018-02-26 21:44:31
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.521714,0,2018-01-16 07:54:11
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.718986,0,2017-12-11 20:07:47
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.739962,0,2017-11-15 07:55:39
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.760010,0,2017-10-20 09:54:16
|
|
2015-06-18,10.520000,10.520000,10.520000,10.520000,9.800267,0,2017-08-22
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-09-25 15:19:38
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-08-22 11:35:58
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2021-04-17 18:48:34
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447913,0,2018-04-13 15:05:34
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.447910,0,2018-03-09 21:59:16
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.470331,0,2018-02-26 21:44:31
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.494561,0,2018-01-16 07:54:11
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.691270,0,2017-12-11 20:07:47
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.712186,0,2017-11-15 07:55:39
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.732178,0,2017-10-20 09:54:16
|
|
2015-06-19,10.490000,10.490000,10.490000,10.490000,9.772321,0,2017-08-22
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
|
|
2015-06-22,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-09-25 15:19:38
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-08-22 11:35:58
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2021-04-17 18:48:34
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537979,0,2018-04-13 15:05:34
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.537978,0,2018-03-09 21:59:16
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.560613,0,2018-02-26 21:44:31
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.585073,0,2018-01-16 07:54:11
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.783658,0,2017-12-11 20:07:47
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.804773,0,2017-11-15 07:55:39
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.824955,0,2017-10-20 09:54:16
|
|
2015-06-23,10.590000,10.590000,10.590000,10.590000,9.865480,0,2017-08-22
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-09-25 15:19:38
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-08-22 11:35:58
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2021-04-17 18:48:34
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510957,0,2018-04-13 15:05:34
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.510961,0,2018-03-09 21:59:16
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.533530,0,2018-02-26 21:44:31
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.557921,0,2018-01-16 07:54:11
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.755942,0,2017-12-11 20:07:47
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.776998,0,2017-11-15 07:55:39
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.797122,0,2017-10-20 09:54:16
|
|
2015-06-24,10.560000,10.560000,10.560000,10.560000,9.837532,0,2017-08-22
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-09-25 15:19:38
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-08-22 11:35:58
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2021-04-17 18:48:34
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.519965,0,2018-03-09 21:59:16
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.542557,0,2018-02-26 21:44:31
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.566972,0,2018-01-16 07:54:11
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.765181,0,2017-12-11 20:07:47
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.786256,0,2017-11-15 07:55:39
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.806399,0,2017-10-20 09:54:16
|
|
2015-06-25,10.570000,10.570000,10.570000,10.570000,9.846848,0,2017-08-22
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-09-25 15:19:38
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-08-22 11:35:58
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2021-04-17 18:48:34
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555992,0,2018-04-13 15:05:34
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.555993,0,2018-03-09 21:59:16
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.578670,0,2018-02-26 21:44:31
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.603176,0,2018-01-16 07:54:11
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.802135,0,2017-12-11 20:07:47
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.823291,0,2017-11-15 07:55:39
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.843511,0,2017-10-20 09:54:16
|
|
2015-06-26,10.610000,10.610000,10.610000,10.610000,9.884112,0,2017-08-22
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-09-25 15:19:38
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-08-22 11:35:58
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2021-04-17 18:48:34
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456919,0,2018-04-13 15:05:34
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.456920,0,2018-03-09 21:59:16
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.479362,0,2018-02-26 21:44:31
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.503614,0,2018-01-16 07:54:11
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.700511,0,2017-12-11 20:07:47
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.721447,0,2017-11-15 07:55:39
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.741457,0,2017-10-20 09:54:16
|
|
2015-06-29,10.500000,10.500000,10.500000,10.500000,9.781638,0,2017-08-22
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-09-25 15:19:38
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-08-22 11:35:58
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2021-04-17 18:48:34
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461430,0,2018-04-13 15:05:34
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.461429,0,2018-03-09 21:59:16
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.483881,0,2018-02-26 21:44:31
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.508145,0,2018-01-16 07:54:11
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.705136,0,2017-12-11 20:07:47
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.726082,0,2017-11-15 07:55:39
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.746101,0,2017-10-20 09:54:16
|
|
2015-06-30,10.490000,10.490000,10.490000,10.490000,9.786302,0,2017-08-22
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-09-25 15:19:38
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-08-22 11:35:58
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-04-17 18:48:34
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506528,0,2018-04-13 15:05:34
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.506524,0,2018-03-09 21:59:16
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.529083,0,2018-02-26 21:44:31
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.553463,0,2018-01-16 07:54:11
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.751392,0,2017-12-11 20:07:47
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.772438,0,2017-11-15 07:55:39
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.792554,0,2017-10-20 09:54:16
|
|
2015-07-01,10.540000,10.540000,10.540000,10.540000,9.832946,0,2017-08-22
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-09-25 15:19:38
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-08-22 11:35:58
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-04-17 18:48:34
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497506,0,2018-04-13 15:05:34
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.497508,0,2018-03-09 21:59:16
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.520046,0,2018-02-26 21:44:31
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.544403,0,2018-01-16 07:54:11
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.742144,0,2017-12-11 20:07:47
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.763169,0,2017-11-15 07:55:39
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.783266,0,2017-10-20 09:54:16
|
|
2015-07-02,10.530000,10.530000,10.530000,10.530000,9.823619,0,2017-08-22
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-09-25 15:19:38
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-08-22 11:35:58
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-04-17 18:48:34
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443388,0,2018-04-13 15:05:34
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.443391,0,2018-03-09 21:59:16
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.465800,0,2018-02-26 21:44:31
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.490019,0,2018-01-16 07:54:11
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.686634,0,2017-12-11 20:07:47
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.707540,0,2017-11-15 07:55:39
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.727521,0,2017-10-20 09:54:16
|
|
2015-07-06,10.470000,10.470000,10.470000,10.470000,9.767644,0,2017-08-22
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-09-25 15:19:38
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-08-22 11:35:58
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2021-04-17 18:48:34
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425352,0,2018-04-13 15:05:34
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.425351,0,2018-03-09 21:59:16
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.447718,0,2018-02-26 21:44:31
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.471889,0,2018-01-16 07:54:11
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.668129,0,2017-12-11 20:07:47
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.688995,0,2017-11-15 07:55:39
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.708939,0,2017-10-20 09:54:16
|
|
2015-07-07,10.450000,10.450000,10.450000,10.450000,9.748985,0,2017-08-22
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-09-25 15:19:38
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-08-22 11:35:58
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2021-04-17 18:48:34
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.398293,0,2018-03-09 21:59:16
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.420596,0,2018-02-26 21:44:31
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.444698,0,2018-01-16 07:54:11
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.640374,0,2017-12-11 20:07:47
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.661180,0,2017-11-15 07:55:39
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.681067,0,2017-10-20 09:54:16
|
|
2015-07-08,10.420000,10.420000,10.420000,10.420000,9.720998,0,2017-08-22
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-09-25 15:19:38
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-08-22 11:35:58
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2021-04-17 18:48:34
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443388,0,2018-04-13 15:05:34
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.443391,0,2018-03-09 21:59:16
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.465800,0,2018-02-26 21:44:31
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.490019,0,2018-01-16 07:54:11
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.686634,0,2017-12-11 20:07:47
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.707540,0,2017-11-15 07:55:39
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.727521,0,2017-10-20 09:54:16
|
|
2015-07-09,10.470000,10.470000,10.470000,10.470000,9.767644,0,2017-08-22
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-09-25 15:19:38
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-08-22 11:35:58
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2021-04-17 18:48:34
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506528,0,2018-04-13 15:05:34
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.506524,0,2018-03-09 21:59:16
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.529083,0,2018-02-26 21:44:31
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.553463,0,2018-01-16 07:54:11
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.751392,0,2017-12-11 20:07:47
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.772438,0,2017-11-15 07:55:39
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.792554,0,2017-10-20 09:54:16
|
|
2015-07-10,10.540000,10.540000,10.540000,10.540000,9.832946,0,2017-08-22
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16
|
|
2015-07-13,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-09-25 15:19:38
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-08-22 11:35:58
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2021-04-17 18:48:34
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515546,0,2018-04-13 15:05:34
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.515542,0,2018-03-09 21:59:16
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.538123,0,2018-02-26 21:44:31
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.562527,0,2018-01-16 07:54:11
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.760643,0,2017-12-11 20:07:47
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.781709,0,2017-11-15 07:55:39
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.801844,0,2017-10-20 09:54:16
|
|
2015-07-14,10.550000,10.550000,10.550000,10.550000,9.842274,0,2017-08-22
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-09-25 15:19:38
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-08-22 11:35:58
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2021-04-17 18:48:34
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497506,0,2018-04-13 15:05:34
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.497508,0,2018-03-09 21:59:16
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.520046,0,2018-02-26 21:44:31
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.544403,0,2018-01-16 07:54:11
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.742144,0,2017-12-11 20:07:47
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.763169,0,2017-11-15 07:55:39
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.783266,0,2017-10-20 09:54:16
|
|
2015-07-15,10.530000,10.530000,10.530000,10.530000,9.823619,0,2017-08-22
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-09-25 15:19:38
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-08-22 11:35:58
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2021-04-17 18:48:34
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524564,0,2018-04-13 15:05:34
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.524562,0,2018-03-09 21:59:16
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.547164,0,2018-02-26 21:44:31
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.571590,0,2018-01-16 07:54:11
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.769896,0,2017-12-11 20:07:47
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.790981,0,2017-11-15 07:55:39
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.811135,0,2017-10-20 09:54:16
|
|
2015-07-16,10.560000,10.560000,10.560000,10.560000,9.851604,0,2017-08-22
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16
|
|
2015-07-17,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-09-25 15:19:38
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-08-22 11:35:58
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2021-04-17 18:48:34
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551623,0,2018-04-13 15:05:34
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.551620,0,2018-03-09 21:59:16
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.574287,0,2018-02-26 21:44:31
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.598783,0,2018-01-16 07:54:11
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.797651,0,2017-12-11 20:07:47
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.818797,0,2017-11-15 07:55:39
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.839008,0,2017-10-20 09:54:16
|
|
2015-07-20,10.590000,10.590000,10.590000,10.590000,9.879592,0,2017-08-22
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-09-25 15:19:38
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-08-22 11:35:58
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2021-04-17 18:48:34
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542604,0,2018-04-13 15:05:34
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.542602,0,2018-03-09 21:59:16
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.565247,0,2018-02-26 21:44:31
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.589719,0,2018-01-16 07:54:11
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.788399,0,2017-12-11 20:07:47
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.809525,0,2017-11-15 07:55:39
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.829717,0,2017-10-20 09:54:16
|
|
2015-07-21,10.580000,10.580000,10.580000,10.580000,9.870262,0,2017-08-22
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-09-25 15:19:38
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-08-22 11:35:58
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2021-04-17 18:48:34
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.533584,0,2018-03-09 21:59:16
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.556208,0,2018-02-26 21:44:31
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.580657,0,2018-01-16 07:54:11
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.779149,0,2017-12-11 20:07:47
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.800255,0,2017-11-15 07:55:39
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.820428,0,2017-10-20 09:54:16
|
|
2015-07-22,10.570000,10.570000,10.570000,10.570000,9.860934,0,2017-08-22
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-09-25 15:19:38
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-08-22 11:35:58
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-04-17 18:48:34
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.488487,0,2018-03-09 21:59:16
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.511003,0,2018-02-26 21:44:31
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.535337,0,2018-01-16 07:54:11
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.732891,0,2017-12-11 20:07:47
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.753897,0,2017-11-15 07:55:39
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.773974,0,2017-10-20 09:54:16
|
|
2015-07-23,10.520000,10.520000,10.520000,10.520000,9.814289,0,2017-08-22
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-10-23 20:14:09
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-09-25 15:19:38
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-09-21 20:12:10
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-08-22 11:35:58
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-04-25 13:04:29
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2021-04-17 18:48:34
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,10.510000,0,2021-03-01 22:16:32
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479468,0,2018-04-13 15:05:34
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.479465,0,2018-03-09 21:59:16
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.501960,0,2018-02-26 21:44:31
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.526271,0,2018-01-16 07:54:11
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.723636,0,2017-12-11 20:07:47
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.744621,0,2017-11-15 07:55:39
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.764680,0,2017-10-20 09:54:16
|
|
2015-07-24,10.510000,10.510000,10.510000,10.510000,9.804956,0,2017-08-22
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-09-25 15:19:38
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-08-22 11:35:58
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-04-17 18:48:34
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452407,0,2018-04-13 15:05:34
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.452413,0,2018-03-09 21:59:16
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.474844,0,2018-02-26 21:44:31
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.499085,0,2018-01-16 07:54:11
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.695888,0,2017-12-11 20:07:47
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.716813,0,2017-11-15 07:55:39
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.736814,0,2017-10-20 09:54:16
|
|
2015-07-27,10.480000,10.480000,10.480000,10.480000,9.776975,0,2017-08-22
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-09-25 15:19:38
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-08-22 11:35:58
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2021-04-17 18:48:34
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452407,0,2018-04-13 15:05:34
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.452413,0,2018-03-09 21:59:16
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.474844,0,2018-02-26 21:44:31
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.499085,0,2018-01-16 07:54:11
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.695888,0,2017-12-11 20:07:47
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.716813,0,2017-11-15 07:55:39
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.736814,0,2017-10-20 09:54:16
|
|
2015-07-28,10.480000,10.480000,10.480000,10.480000,9.776975,0,2017-08-22
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-10-23 20:14:09
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-09-25 15:19:38
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-09-21 20:12:10
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-08-22 11:35:58
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-04-25 13:04:29
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2021-04-17 18:48:34
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,10.500000,0,2021-03-01 22:16:32
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470448,0,2018-04-13 15:05:34
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.470445,0,2018-03-09 21:59:16
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.492919,0,2018-02-26 21:44:31
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.517206,0,2018-01-16 07:54:11
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.714384,0,2017-12-11 20:07:47
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.735350,0,2017-11-15 07:55:39
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.755388,0,2017-10-20 09:54:16
|
|
2015-07-29,10.500000,10.500000,10.500000,10.500000,9.795627,0,2017-08-22
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-09-25 15:19:38
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-08-22 11:35:58
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2021-04-17 18:48:34
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.488487,0,2018-03-09 21:59:16
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.511003,0,2018-02-26 21:44:31
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.535337,0,2018-01-16 07:54:11
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.732891,0,2017-12-11 20:07:47
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.753897,0,2017-11-15 07:55:39
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.773974,0,2017-10-20 09:54:16
|
|
2015-07-30,10.520000,10.520000,10.520000,10.520000,9.814289,0,2017-08-22
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-09-25 15:19:38
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-08-22 11:35:58
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2021-04-17 18:48:34
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465903,0,2018-04-13 15:05:34
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.465907,0,2018-03-09 21:59:16
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.488370,0,2018-02-26 21:44:31
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.512646,0,2018-01-16 07:54:11
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.709729,0,2017-12-11 20:07:47
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.730685,0,2017-11-15 07:55:39
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.750714,0,2017-10-20 09:54:16
|
|
2015-07-31,10.480000,10.480000,10.480000,10.480000,9.790934,0,2017-08-22
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-09-25 15:19:38
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-08-22 11:35:58
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2021-04-17 18:48:34
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438811,0,2018-04-13 15:05:34
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.438808,0,2018-03-09 21:59:16
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.461207,0,2018-02-26 21:44:31
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.485414,0,2018-01-16 07:54:11
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.681933,0,2017-12-11 20:07:47
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.702829,0,2017-11-15 07:55:39
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.722801,0,2017-10-20 09:54:16
|
|
2015-08-03,10.450000,10.450000,10.450000,10.450000,9.762905,0,2017-08-22
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-09-25 15:19:38
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-08-22 11:35:58
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2021-04-17 18:48:34
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447838,0,2018-04-13 15:05:34
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.447841,0,2018-03-09 21:59:16
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.470261,0,2018-02-26 21:44:31
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.494491,0,2018-01-16 07:54:11
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.691197,0,2017-12-11 20:07:47
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.712113,0,2017-11-15 07:55:39
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.732104,0,2017-10-20 09:54:16
|
|
2015-08-04,10.460000,10.460000,10.460000,10.460000,9.772247,0,2017-08-22
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-09-25 15:19:38
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-08-22 11:35:58
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2021-04-17 18:48:34
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.456874,0,2018-03-09 21:59:16
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.479316,0,2018-02-26 21:44:31
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.503569,0,2018-01-16 07:54:11
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.700464,0,2017-12-11 20:07:47
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.721400,0,2017-11-15 07:55:39
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.741410,0,2017-10-20 09:54:16
|
|
2015-08-05,10.470000,10.470000,10.470000,10.470000,9.781591,0,2017-08-22
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-09-25 15:19:38
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-08-22 11:35:58
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2021-04-17 18:48:34
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411712,0,2018-04-13 15:05:34
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.411710,0,2018-03-09 21:59:16
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.434044,0,2018-02-26 21:44:31
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.458180,0,2018-01-16 07:54:11
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.654136,0,2017-12-11 20:07:47
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.674972,0,2017-11-15 07:55:39
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.694886,0,2017-10-20 09:54:16
|
|
2015-08-06,10.420000,10.420000,10.420000,10.420000,9.734876,0,2017-08-22
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16
|
|
2015-08-07,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-09-25 15:19:38
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-08-22 11:35:58
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2021-04-17 18:48:34
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429776,0,2018-04-13 15:05:34
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.429778,0,2018-03-09 21:59:16
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.452155,0,2018-02-26 21:44:31
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.476338,0,2018-01-16 07:54:11
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.672669,0,2017-12-11 20:07:47
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.693545,0,2017-11-15 07:55:39
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.713498,0,2017-10-20 09:54:16
|
|
2015-08-10,10.440000,10.440000,10.440000,10.440000,9.753564,0,2017-08-22
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16
|
|
2015-08-11,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-09-25 15:19:38
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-08-22 11:35:58
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2021-04-17 18:48:34
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.393648,0,2018-03-09 21:59:16
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.415939,0,2018-02-26 21:44:31
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.440030,0,2018-01-16 07:54:11
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.635609,0,2017-12-11 20:07:47
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.656404,0,2017-11-15 07:55:39
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.676281,0,2017-10-20 09:54:16
|
|
2015-08-12,10.400000,10.400000,10.400000,10.400000,9.716193,0,2017-08-22
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16
|
|
2015-08-13,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-09-25 15:19:38
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-08-22 11:35:58
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2021-04-17 18:48:34
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420745,0,2018-04-13 15:05:34
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.420743,0,2018-03-09 21:59:16
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.443099,0,2018-02-26 21:44:31
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.467259,0,2018-01-16 07:54:11
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.663403,0,2017-12-11 20:07:47
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.684258,0,2017-11-15 07:55:39
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.704192,0,2017-10-20 09:54:16
|
|
2015-08-14,10.430000,10.430000,10.430000,10.430000,9.744220,0,2017-08-22
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16
|
|
2015-08-17,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-09-25 15:19:38
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-08-22 11:35:58
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2021-04-17 18:48:34
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402677,0,2018-04-13 15:05:34
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.402679,0,2018-03-09 21:59:16
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.424993,0,2018-02-26 21:44:31
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.449106,0,2018-01-16 07:54:11
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.644874,0,2017-12-11 20:07:47
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.665689,0,2017-11-15 07:55:39
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.685585,0,2017-10-20 09:54:16
|
|
2015-08-18,10.410000,10.410000,10.410000,10.410000,9.725535,0,2017-08-22
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-09-25 15:19:38
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-08-22 11:35:58
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2021-04-17 18:48:34
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357516,0,2018-04-13 15:05:34
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.357515,0,2018-03-09 21:59:16
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.379722,0,2018-02-26 21:44:31
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.403720,0,2018-01-16 07:54:11
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.598547,0,2017-12-11 20:07:47
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.619263,0,2017-11-15 07:55:39
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.639063,0,2017-10-20 09:54:16
|
|
2015-08-19,10.360000,10.360000,10.360000,10.360000,9.678822,0,2017-08-22
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-09-25 15:19:38
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-08-22 11:35:58
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2021-04-17 18:48:34
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348486,0,2018-04-13 15:05:34
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.348485,0,2018-03-09 21:59:16
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.370669,0,2018-02-26 21:44:31
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.394644,0,2018-01-16 07:54:11
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.589283,0,2017-12-11 20:07:47
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.609979,0,2017-11-15 07:55:39
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.629760,0,2017-10-20 09:54:16
|
|
2015-08-20,10.350000,10.350000,10.350000,10.350000,9.669480,0,2017-08-22
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-09-25 15:19:38
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-08-22 11:35:58
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-04-17 18:48:34
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303326,0,2018-04-13 15:05:34
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.303325,0,2018-03-09 21:59:16
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.325402,0,2018-02-26 21:44:31
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.349261,0,2018-01-16 07:54:11
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.542960,0,2017-12-11 20:07:47
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.563556,0,2017-11-15 07:55:39
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.583241,0,2017-10-20 09:54:16
|
|
2015-08-21,10.300000,10.300000,10.300000,10.300000,9.622770,0,2017-08-22
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-09-25 15:19:38
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-08-22 11:35:58
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2021-04-17 18:48:34
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222032,0,2018-04-13 15:05:34
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.222034,0,2018-03-09 21:59:16
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.243917,0,2018-02-26 21:44:31
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.267568,0,2018-01-16 07:54:11
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.459573,0,2017-12-11 20:07:47
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.479989,0,2017-11-15 07:55:39
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.499502,0,2017-10-20 09:54:16
|
|
2015-08-24,10.210000,10.210000,10.210000,10.210000,9.538685,0,2017-08-22
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-09-25 15:19:38
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-08-22 11:35:58
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2021-04-17 18:48:34
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276227,0,2018-04-13 15:05:34
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.276228,0,2018-03-09 21:59:16
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.298241,0,2018-02-26 21:44:31
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.322030,0,2018-01-16 07:54:11
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.515163,0,2017-12-11 20:07:47
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.535699,0,2017-11-15 07:55:39
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.555327,0,2017-10-20 09:54:16
|
|
2015-08-25,10.270000,10.270000,10.270000,10.270000,9.594741,0,2017-08-22
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-09-25 15:19:38
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-08-22 11:35:58
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2021-04-17 18:48:34
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.294291,0,2018-03-09 21:59:16
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.316346,0,2018-02-26 21:44:31
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.340182,0,2018-01-16 07:54:11
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.533692,0,2017-12-11 20:07:47
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.554268,0,2017-11-15 07:55:39
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.573935,0,2017-10-20 09:54:16
|
|
2015-08-26,10.290000,10.290000,10.290000,10.290000,9.613424,0,2017-08-22
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-10-23 20:14:09
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-09-25 15:19:38
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-09-21 20:12:10
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-08-22 11:35:58
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-04-25 13:04:29
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2021-04-17 18:48:34
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,10.300000,0,2021-03-01 22:16:32
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303326,0,2018-04-13 15:05:34
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.303325,0,2018-03-09 21:59:16
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.325402,0,2018-02-26 21:44:31
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.349261,0,2018-01-16 07:54:11
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.542960,0,2017-12-11 20:07:47
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.563556,0,2017-11-15 07:55:39
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.583241,0,2017-10-20 09:54:16
|
|
2015-08-27,10.300000,10.300000,10.300000,10.300000,9.622770,0,2017-08-22
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-09-25 15:19:38
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-08-22 11:35:58
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2021-04-17 18:48:34
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321386,0,2018-04-13 15:05:34
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.321388,0,2018-03-09 21:59:16
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.343509,0,2018-02-26 21:44:31
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.367414,0,2018-01-16 07:54:11
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.561489,0,2017-12-11 20:07:47
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.582125,0,2017-11-15 07:55:39
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.601849,0,2017-10-20 09:54:16
|
|
2015-08-28,10.320000,10.320000,10.320000,10.320000,9.641454,0,2017-08-22
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-09-25 15:19:38
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-08-22 11:35:58
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2021-04-17 18:48:34
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.325911,0,2018-03-09 21:59:16
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.348042,0,2018-02-26 21:44:31
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.371959,0,2018-01-16 07:54:11
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.566128,0,2017-12-11 20:07:47
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.586774,0,2017-11-15 07:55:39
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.606507,0,2017-10-20 09:54:16
|
|
2015-08-31,10.310000,10.310000,10.310000,10.310000,9.646132,0,2017-08-22
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16
|
|
2015-09-01,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16
|
|
2015-09-02,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-09-25 15:19:38
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-08-22 11:35:58
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-04-17 18:48:34
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253547,0,2018-04-13 15:05:34
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.253546,0,2018-03-09 21:59:16
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.275505,0,2018-02-26 21:44:31
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.299236,0,2018-01-16 07:54:11
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.491898,0,2017-12-11 20:07:47
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.512383,0,2017-11-15 07:55:39
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.531963,0,2017-10-20 09:54:16
|
|
2015-09-03,10.230000,10.230000,10.230000,10.230000,9.571280,0,2017-08-22
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16
|
|
2015-09-04,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-09-25 15:19:38
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-08-22 11:35:58
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2021-04-17 18:48:34
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253547,0,2018-04-13 15:05:34
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.253546,0,2018-03-09 21:59:16
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.275505,0,2018-02-26 21:44:31
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.299236,0,2018-01-16 07:54:11
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.491898,0,2017-12-11 20:07:47
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.512383,0,2017-11-15 07:55:39
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.531963,0,2017-10-20 09:54:16
|
|
2015-09-08,10.230000,10.230000,10.230000,10.230000,9.571280,0,2017-08-22
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-09-25 15:19:38
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-08-22 11:35:58
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2021-04-17 18:48:34
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244502,0,2018-04-13 15:05:34
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.244500,0,2018-03-09 21:59:16
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.266438,0,2018-02-26 21:44:31
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.290146,0,2018-01-16 07:54:11
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.482619,0,2017-12-11 20:07:47
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.503085,0,2017-11-15 07:55:39
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.522646,0,2017-10-20 09:54:16
|
|
2015-09-09,10.220000,10.220000,10.220000,10.220000,9.561924,0,2017-08-22
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-09-25 15:19:38
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-08-22 11:35:58
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2021-04-17 18:48:34
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235455,0,2018-04-13 15:05:34
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.235454,0,2018-03-09 21:59:16
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.257370,0,2018-02-26 21:44:31
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.281055,0,2018-01-16 07:54:11
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.473341,0,2017-12-11 20:07:47
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.493787,0,2017-11-15 07:55:39
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.513329,0,2017-10-20 09:54:16
|
|
2015-09-10,10.210000,10.210000,10.210000,10.210000,9.552568,0,2017-08-22
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16
|
|
2015-09-11,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-09-25 15:19:38
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-08-22 11:35:58
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2021-04-17 18:48:34
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.226411,0,2018-03-09 21:59:16
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.248305,0,2018-02-26 21:44:31
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.271967,0,2018-01-16 07:54:11
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.464065,0,2017-12-11 20:07:47
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.484490,0,2017-11-15 07:55:39
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.504013,0,2017-10-20 09:54:16
|
|
2015-09-14,10.200000,10.200000,10.200000,10.200000,9.543215,0,2017-08-22
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-09-25 15:19:38
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-08-22 11:35:58
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2021-04-17 18:48:34
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280683,0,2018-04-13 15:05:34
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.280684,0,2018-03-09 21:59:16
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.302708,0,2018-02-26 21:44:31
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.326509,0,2018-01-16 07:54:11
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.519735,0,2017-12-11 20:07:47
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.540281,0,2017-11-15 07:55:39
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.559918,0,2017-10-20 09:54:16
|
|
2015-09-15,10.260000,10.260000,10.260000,10.260000,9.599350,0,2017-08-22
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-09-25 15:19:38
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-08-22 11:35:58
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2021-04-17 18:48:34
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271636,0,2018-04-13 15:05:34
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.271639,0,2018-03-09 21:59:16
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.293641,0,2018-02-26 21:44:31
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.317419,0,2018-01-16 07:54:11
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.510457,0,2017-12-11 20:07:47
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.530983,0,2017-11-15 07:55:39
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.550601,0,2017-10-20 09:54:16
|
|
2015-09-16,10.250000,10.250000,10.250000,10.250000,9.589994,0,2017-08-22
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16
|
|
2015-09-17,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-09-25 15:19:38
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-08-22 11:35:58
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-04-17 18:48:34
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181181,0,2018-04-13 15:05:34
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.181180,0,2018-03-09 21:59:16
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.202968,0,2018-02-26 21:44:31
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.226514,0,2018-01-16 07:54:11
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.417669,0,2017-12-11 20:07:47
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.437995,0,2017-11-15 07:55:39
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.457422,0,2017-10-20 09:54:16
|
|
2015-09-18,10.150000,10.150000,10.150000,10.150000,9.496431,0,2017-08-22
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-09-25 15:19:38
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-08-22 11:35:58
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2021-04-17 18:48:34
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217365,0,2018-04-13 15:05:34
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.217361,0,2018-03-09 21:59:16
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.239235,0,2018-02-26 21:44:31
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.262874,0,2018-01-16 07:54:11
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.454782,0,2017-12-11 20:07:47
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.475188,0,2017-11-15 07:55:39
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.494692,0,2017-10-20 09:54:16
|
|
2015-09-21,10.190000,10.190000,10.190000,10.190000,9.533855,0,2017-08-22
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-09-25 15:19:38
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-08-22 11:35:58
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-04-17 18:48:34
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154047,0,2018-04-13 15:05:34
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.154044,0,2018-03-09 21:59:16
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.175767,0,2018-02-26 21:44:31
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.199244,0,2018-01-16 07:54:11
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.389833,0,2017-12-11 20:07:47
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.410099,0,2017-11-15 07:55:39
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.429468,0,2017-10-20 09:54:16
|
|
2015-09-22,10.120000,10.120000,10.120000,10.120000,9.468363,0,2017-08-22
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-09-25 15:19:38
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-08-22 11:35:58
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2021-04-17 18:48:34
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.145000,0,2018-03-09 21:59:16
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.166701,0,2018-02-26 21:44:31
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.190154,0,2018-01-16 07:54:11
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.380556,0,2017-12-11 20:07:47
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.400802,0,2017-11-15 07:55:39
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.420152,0,2017-10-20 09:54:16
|
|
2015-09-23,10.110000,10.110000,10.110000,10.110000,9.459007,0,2017-08-22
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-09-25 15:19:38
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-08-22 11:35:58
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2021-04-17 18:48:34
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154047,0,2018-04-13 15:05:34
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.154044,0,2018-03-09 21:59:16
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.175767,0,2018-02-26 21:44:31
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.199244,0,2018-01-16 07:54:11
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.389833,0,2017-12-11 20:07:47
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.410099,0,2017-11-15 07:55:39
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.429468,0,2017-10-20 09:54:16
|
|
2015-09-24,10.120000,10.120000,10.120000,10.120000,9.468363,0,2017-08-22
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-09-25 15:19:38
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-08-22 11:35:58
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2021-04-17 18:48:34
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181181,0,2018-04-13 15:05:34
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.181180,0,2018-03-09 21:59:16
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.202968,0,2018-02-26 21:44:31
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.226514,0,2018-01-16 07:54:11
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.417669,0,2017-12-11 20:07:47
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.437995,0,2017-11-15 07:55:39
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.457422,0,2017-10-20 09:54:16
|
|
2015-09-25,10.150000,10.150000,10.150000,10.150000,9.496431,0,2017-08-22
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-09-25 15:19:38
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-08-22 11:35:58
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2021-04-17 18:48:34
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099770,0,2018-04-13 15:05:34
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.099773,0,2018-03-09 21:59:16
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.121367,0,2018-02-26 21:44:31
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.144705,0,2018-01-16 07:54:11
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.334166,0,2017-12-11 20:07:47
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.354311,0,2017-11-15 07:55:39
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.373566,0,2017-10-20 09:54:16
|
|
2015-09-28,10.060000,10.060000,10.060000,10.060000,9.412230,0,2017-08-22
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-09-25 15:19:38
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-08-22 11:35:58
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2021-04-17 18:48:34
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090729,0,2018-04-13 15:05:34
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.090726,0,2018-03-09 21:59:16
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.112299,0,2018-02-26 21:44:31
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.135612,0,2018-01-16 07:54:11
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.324884,0,2017-12-11 20:07:47
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.345010,0,2017-11-15 07:55:39
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.364245,0,2017-10-20 09:54:16
|
|
2015-09-29,10.050000,10.050000,10.050000,10.050000,9.402870,0,2017-08-22
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16
|
|
2015-09-30,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-09-25 15:19:38
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-08-22 11:35:58
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2021-04-17 18:48:34
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.151435,0,2018-03-09 21:59:16
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.173152,0,2018-02-26 21:44:31
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.196622,0,2018-01-16 07:54:11
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.387158,0,2017-12-11 20:07:47
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.407418,0,2017-11-15 07:55:39
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.426783,0,2017-10-20 09:54:16
|
|
2015-10-01,10.100000,10.100000,10.100000,10.100000,9.465666,0,2017-08-22
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16
|
|
2015-10-02,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16
|
|
2015-10-05,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
|
|
2015-10-06,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
|
|
2015-10-07,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16
|
|
2015-10-08,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
|
|
2015-10-09,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-09-25 15:19:38
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-08-22 11:35:58
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-04-17 18:48:34
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.169557,0,2018-03-09 21:59:16
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.191317,0,2018-02-26 21:44:31
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.214832,0,2018-01-16 07:54:11
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.405746,0,2017-12-11 20:07:47
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.426045,0,2017-11-15 07:55:39
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.445448,0,2017-10-20 09:54:16
|
|
2015-10-12,10.120000,10.120000,10.120000,10.120000,9.484408,0,2017-08-22
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16
|
|
2015-10-13,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-09-25 15:19:38
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-08-22 11:35:58
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2021-04-17 18:48:34
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.088010,0,2018-03-09 21:59:16
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.109576,0,2018-02-26 21:44:31
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.132883,0,2018-01-16 07:54:11
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.322098,0,2017-12-11 20:07:47
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.342216,0,2017-11-15 07:55:39
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.361446,0,2017-10-20 09:54:16
|
|
2015-10-14,10.030000,10.030000,10.030000,10.030000,9.400060,0,2017-08-22
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-09-25 15:19:38
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-08-22 11:35:58
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-04-17 18:48:34
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133314,0,2018-04-13 15:05:34
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.133315,0,2018-03-09 21:59:16
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.154989,0,2018-02-26 21:44:31
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.178412,0,2018-01-16 07:54:11
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.368571,0,2017-12-11 20:07:47
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.388791,0,2017-11-15 07:55:39
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.408116,0,2017-10-20 09:54:16
|
|
2015-10-15,10.080000,10.080000,10.080000,10.080000,9.446921,0,2017-08-22
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-09-25 15:19:38
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-08-22 11:35:58
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2021-04-17 18:48:34
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133314,0,2018-04-13 15:05:34
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.133315,0,2018-03-09 21:59:16
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.154989,0,2018-02-26 21:44:31
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.178412,0,2018-01-16 07:54:11
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.368571,0,2017-12-11 20:07:47
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.388791,0,2017-11-15 07:55:39
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.408116,0,2017-10-20 09:54:16
|
|
2015-10-16,10.080000,10.080000,10.080000,10.080000,9.446921,0,2017-08-22
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-10-23 20:14:09
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-09-25 15:19:38
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-09-21 20:12:10
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-08-22 11:35:58
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-04-25 13:04:29
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2021-04-17 18:48:34
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,10.090000,0,2021-03-01 22:16:32
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142375,0,2018-04-13 15:05:34
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.142371,0,2018-03-09 21:59:16
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.164066,0,2018-02-26 21:44:31
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.187512,0,2018-01-16 07:54:11
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.377860,0,2017-12-11 20:07:47
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.398100,0,2017-11-15 07:55:39
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.417445,0,2017-10-20 09:54:16
|
|
2015-10-19,10.090000,10.090000,10.090000,10.090000,9.456290,0,2017-08-22
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
|
|
2015-10-20,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-09-25 15:19:38
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-08-22 11:35:58
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-04-17 18:48:34
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160494,0,2018-04-13 15:05:34
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.160495,0,2018-03-09 21:59:16
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.182233,0,2018-02-26 21:44:31
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.205726,0,2018-01-16 07:54:11
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.396450,0,2017-12-11 20:07:47
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.416730,0,2017-11-15 07:55:39
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.436113,0,2017-10-20 09:54:16
|
|
2015-10-21,10.110000,10.110000,10.110000,10.110000,9.475035,0,2017-08-22
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-09-25 15:19:38
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-08-22 11:35:58
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2021-04-17 18:48:34
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160494,0,2018-04-13 15:05:34
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.160495,0,2018-03-09 21:59:16
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.182233,0,2018-02-26 21:44:31
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.205726,0,2018-01-16 07:54:11
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.396450,0,2017-12-11 20:07:47
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.416730,0,2017-11-15 07:55:39
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.436113,0,2017-10-20 09:54:16
|
|
2015-10-22,10.110000,10.110000,10.110000,10.110000,9.475035,0,2017-08-22
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-09-25 15:19:38
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-08-22 11:35:58
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2021-04-17 18:48:34
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187680,0,2018-04-13 15:05:34
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.187676,0,2018-03-09 21:59:16
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.209479,0,2018-02-26 21:44:31
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.233042,0,2018-01-16 07:54:11
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.424333,0,2017-12-11 20:07:47
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.444673,0,2017-11-15 07:55:39
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.464113,0,2017-10-20 09:54:16
|
|
2015-10-23,10.140000,10.140000,10.140000,10.140000,9.503150,0,2017-08-22
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-09-25 15:19:38
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-08-22 11:35:58
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2021-04-17 18:48:34
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.169557,0,2018-03-09 21:59:16
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.191317,0,2018-02-26 21:44:31
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.214832,0,2018-01-16 07:54:11
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.405746,0,2017-12-11 20:07:47
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.426045,0,2017-11-15 07:55:39
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.445448,0,2017-10-20 09:54:16
|
|
2015-10-26,10.120000,10.120000,10.120000,10.120000,9.484408,0,2017-08-22
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-09-25 15:19:38
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-08-22 11:35:58
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2021-04-17 18:48:34
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178617,0,2018-04-13 15:05:34
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.178616,0,2018-03-09 21:59:16
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.200397,0,2018-02-26 21:44:31
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.223936,0,2018-01-16 07:54:11
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.415038,0,2017-12-11 20:07:47
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.435358,0,2017-11-15 07:55:39
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.454780,0,2017-10-20 09:54:16
|
|
2015-10-27,10.130000,10.130000,10.130000,10.130000,9.493778,0,2017-08-22
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-09-25 15:19:38
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-08-22 11:35:58
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2021-04-17 18:48:34
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214858,0,2018-04-13 15:05:34
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.214859,0,2018-03-09 21:59:16
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.236727,0,2018-02-26 21:44:31
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.260359,0,2018-01-16 07:54:11
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.452215,0,2017-12-11 20:07:47
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.472615,0,2017-11-15 07:55:39
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.492113,0,2017-10-20 09:54:16
|
|
2015-10-28,10.170000,10.170000,10.170000,10.170000,9.531265,0,2017-08-22
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-09-25 15:19:38
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-08-22 11:35:58
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2021-04-17 18:48:34
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232983,0,2018-04-13 15:05:34
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.232981,0,2018-03-09 21:59:16
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.254891,0,2018-02-26 21:44:31
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.278570,0,2018-01-16 07:54:11
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.470804,0,2017-12-11 20:07:47
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.491244,0,2017-11-15 07:55:39
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.510781,0,2017-10-20 09:54:16
|
|
2015-10-29,10.190000,10.190000,10.190000,10.190000,9.550011,0,2017-08-22
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-09-25 15:19:38
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-08-22 11:35:58
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2021-04-17 18:48:34
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239337,0,2018-04-13 15:05:34
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.239335,0,2018-03-09 21:59:16
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.261260,0,2018-02-26 21:44:31
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.284955,0,2018-01-16 07:54:11
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.477321,0,2017-12-11 20:07:47
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.497775,0,2017-11-15 07:55:39
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.517325,0,2017-10-20 09:54:16
|
|
2015-10-30,10.180000,10.180000,10.180000,10.180000,9.556581,0,2017-08-22
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-09-25 15:19:38
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-08-22 11:35:58
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2021-04-17 18:48:34
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257487,0,2018-04-13 15:05:34
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.257486,0,2018-03-09 21:59:16
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.279455,0,2018-02-26 21:44:31
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.303197,0,2018-01-16 07:54:11
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.495941,0,2017-12-11 20:07:47
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.516436,0,2017-11-15 07:55:39
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.536024,0,2017-10-20 09:54:16
|
|
2015-11-02,10.200000,10.200000,10.200000,10.200000,9.575357,0,2017-08-22
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-09-25 15:19:38
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-08-22 11:35:58
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2021-04-17 18:48:34
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275640,0,2018-04-13 15:05:34
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.275641,0,2018-03-09 21:59:16
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.297653,0,2018-02-26 21:44:31
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.321442,0,2018-01-16 07:54:11
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.514564,0,2017-12-11 20:07:47
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.535098,0,2017-11-15 07:55:39
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.554725,0,2017-10-20 09:54:16
|
|
2015-11-03,10.220000,10.220000,10.220000,10.220000,9.594135,0,2017-08-22
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-09-25 15:19:38
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-08-22 11:35:58
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2021-04-17 18:48:34
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293792,0,2018-04-13 15:05:34
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.293793,0,2018-03-09 21:59:16
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.315847,0,2018-02-26 21:44:31
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.339682,0,2018-01-16 07:54:11
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.533181,0,2017-12-11 20:07:47
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.553756,0,2017-11-15 07:55:39
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.573421,0,2017-10-20 09:54:16
|
|
2015-11-04,10.240000,10.240000,10.240000,10.240000,9.612909,0,2017-08-22
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16
|
|
2015-11-05,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16
|
|
2015-11-06,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
|
|
2015-11-09,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
|
|
2015-11-10,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
|
|
2015-11-11,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
|
|
2015-11-12,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16
|
|
2015-11-13,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16
|
|
2015-11-16,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-09-25 15:19:38
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-08-22 11:35:58
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2021-04-17 18:48:34
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284715,0,2018-04-13 15:05:34
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.284718,0,2018-03-09 21:59:16
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.306750,0,2018-02-26 21:44:31
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.330562,0,2018-01-16 07:54:11
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.523872,0,2017-12-11 20:07:47
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.544427,0,2017-11-15 07:55:39
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.564073,0,2017-10-20 09:54:16
|
|
2015-11-17,10.230000,10.230000,10.230000,10.230000,9.603521,0,2017-08-22
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
|
|
2015-11-18,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
|
|
2015-11-19,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-09-25 15:19:38
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-08-22 11:35:58
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2021-04-17 18:48:34
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321019,0,2018-04-13 15:05:34
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.321021,0,2018-03-09 21:59:16
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.343141,0,2018-02-26 21:44:31
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.367045,0,2018-01-16 07:54:11
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.561112,0,2017-12-11 20:07:47
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.581747,0,2017-11-15 07:55:39
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.601470,0,2017-10-20 09:54:16
|
|
2015-11-20,10.270000,10.270000,10.270000,10.270000,9.641073,0,2017-08-22
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16
|
|
2015-11-23,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-09-25 15:19:38
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-08-22 11:35:58
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2021-04-17 18:48:34
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330094,0,2018-04-13 15:05:34
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.330095,0,2018-03-09 21:59:16
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.352236,0,2018-02-26 21:44:31
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.376163,0,2018-01-16 07:54:11
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.570419,0,2017-12-11 20:07:47
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.591074,0,2017-11-15 07:55:39
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.610816,0,2017-10-20 09:54:16
|
|
2015-11-24,10.280000,10.280000,10.280000,10.280000,9.650458,0,2017-08-22
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-09-25 15:19:38
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-08-22 11:35:58
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2021-04-17 18:48:34
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311942,0,2018-04-13 15:05:34
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.311944,0,2018-03-09 21:59:16
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.334042,0,2018-02-26 21:44:31
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.357923,0,2018-01-16 07:54:11
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.551800,0,2017-12-11 20:07:47
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.572414,0,2017-11-15 07:55:39
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.592118,0,2017-10-20 09:54:16
|
|
2015-11-25,10.260000,10.260000,10.260000,10.260000,9.631683,0,2017-08-22
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-09-25 15:19:38
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-08-22 11:35:58
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2021-04-17 18:48:34
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302869,0,2018-04-13 15:05:34
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.302867,0,2018-03-09 21:59:16
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.324944,0,2018-02-26 21:44:31
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.348802,0,2018-01-16 07:54:11
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.542491,0,2017-12-11 20:07:47
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.563086,0,2017-11-15 07:55:39
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.582770,0,2017-10-20 09:54:16
|
|
2015-11-27,10.250000,10.250000,10.250000,10.250000,9.622297,0,2017-08-22
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
|
|
2015-11-30,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
|
|
2015-12-01,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-09-25 15:19:38
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-08-22 11:35:58
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-04-17 18:48:34
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335593,0,2018-04-13 15:05:34
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.335591,0,2018-03-09 21:59:16
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.357745,0,2018-02-26 21:44:31
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.381687,0,2018-01-16 07:54:11
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.576057,0,2017-12-11 20:07:47
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.596725,0,2017-11-15 07:55:39
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.616478,0,2017-10-20 09:54:16
|
|
2015-12-02,10.270000,10.270000,10.270000,10.270000,9.656143,0,2017-08-22
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-10-23 20:14:09
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-09-25 15:19:38
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-09-21 20:12:10
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-08-22 11:35:58
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-04-25 13:04:29
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2021-04-17 18:48:34
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,10.290000,0,2021-03-01 22:16:32
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353771,0,2018-04-13 15:05:34
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.353773,0,2018-03-09 21:59:16
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.375970,0,2018-02-26 21:44:31
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.399959,0,2018-01-16 07:54:11
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.594707,0,2017-12-11 20:07:47
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.615415,0,2017-11-15 07:55:39
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.635207,0,2017-10-20 09:54:16
|
|
2015-12-03,10.290000,10.290000,10.290000,10.290000,9.674950,0,2017-08-22
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-09-25 15:19:38
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-08-22 11:35:58
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2021-04-17 18:48:34
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.344682,0,2018-03-09 21:59:16
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.366858,0,2018-02-26 21:44:31
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.390822,0,2018-01-16 07:54:11
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.585382,0,2017-12-11 20:07:47
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.606070,0,2017-11-15 07:55:39
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.625842,0,2017-10-20 09:54:16
|
|
2015-12-04,10.280000,10.280000,10.280000,10.280000,9.665546,0,2017-08-22
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16
|
|
2015-12-07,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-09-25 15:19:38
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-08-22 11:35:58
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2021-04-17 18:48:34
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335593,0,2018-04-13 15:05:34
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.335591,0,2018-03-09 21:59:16
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.357745,0,2018-02-26 21:44:31
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.381687,0,2018-01-16 07:54:11
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.576057,0,2017-12-11 20:07:47
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.596725,0,2017-11-15 07:55:39
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.616478,0,2017-10-20 09:54:16
|
|
2015-12-08,10.270000,10.270000,10.270000,10.270000,9.656143,0,2017-08-22
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16
|
|
2015-12-09,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-09-25 15:19:38
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-08-22 11:35:58
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2021-04-17 18:48:34
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326500,0,2018-04-13 15:05:34
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.326501,0,2018-03-09 21:59:16
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.348633,0,2018-02-26 21:44:31
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.372551,0,2018-01-16 07:54:11
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.566731,0,2017-12-11 20:07:47
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.587379,0,2017-11-15 07:55:39
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.607113,0,2017-10-20 09:54:16
|
|
2015-12-10,10.260000,10.260000,10.260000,10.260000,9.646740,0,2017-08-22
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-09-25 15:19:38
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-08-22 11:35:58
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2021-04-17 18:48:34
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271962,0,2018-04-13 15:05:34
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.271960,0,2018-03-09 21:59:16
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.293963,0,2018-02-26 21:44:31
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.317742,0,2018-01-16 07:54:11
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.510787,0,2017-12-11 20:07:47
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.531313,0,2017-11-15 07:55:39
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.550932,0,2017-10-20 09:54:16
|
|
2015-12-11,10.200000,10.200000,10.200000,10.200000,9.590327,0,2017-08-22
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16
|
|
2015-12-14,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-09-25 15:19:38
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-08-22 11:35:58
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2021-04-17 18:48:34
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290142,0,2018-04-13 15:05:34
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.290143,0,2018-03-09 21:59:16
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.312189,0,2018-02-26 21:44:31
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.336015,0,2018-01-16 07:54:11
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.529439,0,2017-12-11 20:07:47
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.550006,0,2017-11-15 07:55:39
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.569663,0,2017-10-20 09:54:16
|
|
2015-12-15,10.220000,10.220000,10.220000,10.220000,9.609136,0,2017-08-22
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
|
|
2015-12-16,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
|
|
2015-12-17,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16
|
|
2015-12-18,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-09-25 15:19:38
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-08-22 11:35:58
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2021-04-17 18:48:34
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281050,0,2018-04-13 15:05:34
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.281054,0,2018-03-09 21:59:16
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.303078,0,2018-02-26 21:44:31
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.326880,0,2018-01-16 07:54:11
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.520114,0,2017-12-11 20:07:47
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.540661,0,2017-11-15 07:55:39
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.560299,0,2017-10-20 09:54:16
|
|
2015-12-21,10.210000,10.210000,10.210000,10.210000,9.599732,0,2017-08-22
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-09-25 15:19:38
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-08-22 11:35:58
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2021-04-17 18:48:34
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299230,0,2018-04-13 15:05:34
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.299231,0,2018-03-09 21:59:16
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.321299,0,2018-02-26 21:44:31
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.345147,0,2018-01-16 07:54:11
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.538760,0,2017-12-11 20:07:47
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.559347,0,2017-11-15 07:55:39
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.579024,0,2017-10-20 09:54:16
|
|
2015-12-22,10.230000,10.230000,10.230000,10.230000,9.618535,0,2017-08-22
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-09-25 15:19:38
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-08-22 11:35:58
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2021-04-17 18:48:34
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317413,0,2018-04-13 15:05:34
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.317410,0,2018-03-09 21:59:16
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.339521,0,2018-02-26 21:44:31
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.363417,0,2018-01-16 07:54:11
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.557408,0,2017-12-11 20:07:47
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.578035,0,2017-11-15 07:55:39
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.597751,0,2017-10-20 09:54:16
|
|
2015-12-23,10.250000,10.250000,10.250000,10.250000,9.637339,0,2017-08-22
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
|
|
2015-12-24,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-10-23 20:14:09
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-09-25 15:19:38
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-09-21 20:12:10
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-08-22 11:35:58
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-04-25 13:04:29
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2021-04-17 18:48:34
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,10.240000,0,2021-03-01 22:16:32
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.308322,0,2018-03-09 21:59:16
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.330411,0,2018-02-26 21:44:31
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.354282,0,2018-01-16 07:54:11
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.548085,0,2017-12-11 20:07:47
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.568692,0,2017-11-15 07:55:39
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.588388,0,2017-10-20 09:54:16
|
|
2015-12-28,10.240000,10.240000,10.240000,10.240000,9.627937,0,2017-08-22
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-09-25 15:19:38
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-08-22 11:35:58
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-04-17 18:48:34
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376431,0,2018-04-13 15:05:34
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.376429,0,2018-03-09 21:59:16
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.398680,0,2018-02-26 21:44:31
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.422727,0,2018-01-16 07:54:11
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.617947,0,2017-12-11 20:07:47
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.638704,0,2017-11-15 07:55:39
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.658545,0,2017-10-20 09:54:16
|
|
2015-12-29,10.050000,10.050000,10.050000,10.050000,9.698383,0,2017-08-22
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-09-25 15:19:38
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-08-22 11:35:58
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2021-04-17 18:48:34
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376431,0,2018-04-13 15:05:34
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.376429,0,2018-03-09 21:59:16
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.398680,0,2018-02-26 21:44:31
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.422727,0,2018-01-16 07:54:11
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.617947,0,2017-12-11 20:07:47
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.638704,0,2017-11-15 07:55:39
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.658545,0,2017-10-20 09:54:16
|
|
2015-12-30,10.050000,10.050000,10.050000,10.050000,9.698383,0,2017-08-22
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-09-25 15:19:38
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-08-22 11:35:58
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2021-04-17 18:48:34
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375497,0,2018-04-13 15:05:34
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.375494,0,2018-03-09 21:59:16
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.397742,0,2018-02-26 21:44:31
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.421786,0,2018-01-16 07:54:11
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.616987,0,2017-12-11 20:07:47
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.637743,0,2017-11-15 07:55:39
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.657581,0,2017-10-20 09:54:16
|
|
2015-12-31,10.030000,10.030000,10.030000,10.030000,9.697415,0,2017-08-22
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-09-25 15:19:38
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-08-22 11:35:58
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2021-04-17 18:48:34
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.394191,0,2018-03-09 21:59:16
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.416484,0,2018-02-26 21:44:31
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.440576,0,2018-01-16 07:54:11
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.636166,0,2017-12-11 20:07:47
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.656962,0,2017-11-15 07:55:39
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.676840,0,2017-10-20 09:54:16
|
|
2016-01-04,10.050000,10.050000,10.050000,10.050000,9.716754,0,2017-08-22
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-09-25 15:19:38
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-08-22 11:35:58
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2021-04-17 18:48:34
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412884,0,2018-04-13 15:05:34
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.412883,0,2018-03-09 21:59:16
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.435220,0,2018-02-26 21:44:31
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.459360,0,2018-01-16 07:54:11
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.655339,0,2017-12-11 20:07:47
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.676178,0,2017-11-15 07:55:39
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.696095,0,2017-10-20 09:54:16
|
|
2016-01-05,10.070000,10.070000,10.070000,10.070000,9.736089,0,2017-08-22
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-09-25 15:19:38
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-08-22 11:35:58
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2021-04-17 18:48:34
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384842,0,2018-04-13 15:05:34
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.384840,0,2018-03-09 21:59:16
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.407111,0,2018-02-26 21:44:31
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.431179,0,2018-01-16 07:54:11
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.626575,0,2017-12-11 20:07:47
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.647351,0,2017-11-15 07:55:39
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.667210,0,2017-10-20 09:54:16
|
|
2016-01-06,10.040000,10.040000,10.040000,10.040000,9.707084,0,2017-08-22
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-09-25 15:19:38
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-08-22 11:35:58
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2021-04-17 18:48:34
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.338102,0,2018-03-09 21:59:16
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.360262,0,2018-02-26 21:44:31
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.384211,0,2018-01-16 07:54:11
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.578632,0,2017-12-11 20:07:47
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.599305,0,2017-11-15 07:55:39
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.619064,0,2017-10-20 09:54:16
|
|
2016-01-07,9.990000,9.990000,9.990000,9.990000,9.658741,0,2017-08-22
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-09-25 15:19:38
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-08-22 11:35:58
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2021-04-17 18:48:34
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.319409,0,2018-03-09 21:59:16
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.341525,0,2018-02-26 21:44:31
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.365425,0,2018-01-16 07:54:11
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.559459,0,2017-12-11 20:07:47
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.580091,0,2017-11-15 07:55:39
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.599810,0,2017-10-20 09:54:16
|
|
2016-01-08,9.970000,9.970000,9.970000,9.970000,9.639406,0,2017-08-22
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-09-25 15:19:38
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-08-22 11:35:58
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2021-04-17 18:48:34
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.300714,0,2018-03-09 21:59:16
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.322785,0,2018-02-26 21:44:31
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.346638,0,2018-01-16 07:54:11
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.540281,0,2017-12-11 20:07:47
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.560871,0,2017-11-15 07:55:39
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.580551,0,2017-10-20 09:54:16
|
|
2016-01-11,9.950000,9.950000,9.950000,9.950000,9.620069,0,2017-08-22
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-09-25 15:19:38
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-08-22 11:35:58
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2021-04-17 18:48:34
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272670,0,2018-04-13 15:05:34
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.272676,0,2018-03-09 21:59:16
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.294680,0,2018-02-26 21:44:31
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.318460,0,2018-01-16 07:54:11
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.511520,0,2017-12-11 20:07:47
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.532048,0,2017-11-15 07:55:39
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.551669,0,2017-10-20 09:54:16
|
|
2016-01-12,9.920000,9.920000,9.920000,9.920000,9.591066,0,2017-08-22
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-09-25 15:19:38
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-08-22 11:35:58
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-04-17 18:48:34
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.244631,0,2018-03-09 21:59:16
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.266569,0,2018-02-26 21:44:31
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.290277,0,2018-01-16 07:54:11
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.482754,0,2017-12-11 20:07:47
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.503220,0,2017-11-15 07:55:39
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.522780,0,2017-10-20 09:54:16
|
|
2016-01-13,9.890000,9.890000,9.890000,9.890000,9.562059,0,2017-08-22
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-09-25 15:19:38
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-08-22 11:35:58
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2021-04-17 18:48:34
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.244631,0,2018-03-09 21:59:16
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.266569,0,2018-02-26 21:44:31
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.290277,0,2018-01-16 07:54:11
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.482754,0,2017-12-11 20:07:47
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.503220,0,2017-11-15 07:55:39
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.522780,0,2017-10-20 09:54:16
|
|
2016-01-14,9.890000,9.890000,9.890000,9.890000,9.562059,0,2017-08-22
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16
|
|
2016-01-15,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-10-23 20:14:09
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-09-25 15:19:38
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-09-21 20:12:10
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-08-22 11:35:58
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-04-25 13:04:29
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2021-04-17 18:48:34
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.820000,0,2021-03-01 22:16:32
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.179198,0,2018-03-09 21:59:16
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.200981,0,2018-02-26 21:44:31
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.224522,0,2018-01-16 07:54:11
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.415636,0,2017-12-11 20:07:47
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.435957,0,2017-11-15 07:55:39
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.455379,0,2017-10-20 09:54:16
|
|
2016-01-19,9.820000,9.820000,9.820000,9.820000,9.494380,0,2017-08-22
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-09-25 15:19:38
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-08-22 11:35:58
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2021-04-17 18:48:34
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132460,0,2018-04-13 15:05:34
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.132459,0,2018-03-09 21:59:16
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.154131,0,2018-02-26 21:44:31
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.177552,0,2018-01-16 07:54:11
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.367693,0,2017-12-11 20:07:47
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.387911,0,2017-11-15 07:55:39
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.407235,0,2017-10-20 09:54:16
|
|
2016-01-20,9.770000,9.770000,9.770000,9.770000,9.446038,0,2017-08-22
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-09-25 15:19:38
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-08-22 11:35:58
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2021-04-17 18:48:34
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.160503,0,2018-03-09 21:59:16
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.182241,0,2018-02-26 21:44:31
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.205734,0,2018-01-16 07:54:11
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.396459,0,2017-12-11 20:07:47
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.416739,0,2017-11-15 07:55:39
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.436122,0,2017-10-20 09:54:16
|
|
2016-01-21,9.800000,9.800000,9.800000,9.800000,9.475043,0,2017-08-22
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-09-25 15:19:38
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-08-22 11:35:58
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2021-04-17 18:48:34
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197895,0,2018-04-13 15:05:34
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.197891,0,2018-03-09 21:59:16
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.219718,0,2018-02-26 21:44:31
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.243307,0,2018-01-16 07:54:11
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.434810,0,2017-12-11 20:07:47
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.455173,0,2017-11-15 07:55:39
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.474635,0,2017-10-20 09:54:16
|
|
2016-01-22,9.840000,9.840000,9.840000,9.840000,9.513716,0,2017-08-22
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16
|
|
2016-01-25,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-09-25 15:19:38
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-08-22 11:35:58
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2021-04-17 18:48:34
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188545,0,2018-04-13 15:05:34
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.188546,0,2018-03-09 21:59:16
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.210351,0,2018-02-26 21:44:31
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.233915,0,2018-01-16 07:54:11
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.425224,0,2017-12-11 20:07:47
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.445566,0,2017-11-15 07:55:39
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.465009,0,2017-10-20 09:54:16
|
|
2016-01-26,9.830000,9.830000,9.830000,9.830000,9.504049,0,2017-08-22
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-10-23 20:14:09
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-09-25 15:19:38
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-09-21 20:12:10
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-08-22 11:35:58
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-04-25 13:04:29
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2021-04-17 18:48:34
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.850000,0,2021-03-01 22:16:32
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207240,0,2018-04-13 15:05:34
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.207238,0,2018-03-09 21:59:16
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.229088,0,2018-02-26 21:44:31
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.252701,0,2018-01-16 07:54:11
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.444399,0,2017-12-11 20:07:47
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.464782,0,2017-11-15 07:55:39
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.484264,0,2017-10-20 09:54:16
|
|
2016-01-27,9.850000,9.850000,9.850000,9.850000,9.523384,0,2017-08-22
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-09-25 15:19:38
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-08-22 11:35:58
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2021-04-17 18:48:34
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216587,0,2018-04-13 15:05:34
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.216586,0,2018-03-09 21:59:16
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.238458,0,2018-02-26 21:44:31
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.262094,0,2018-01-16 07:54:11
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.453987,0,2017-12-11 20:07:47
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.474391,0,2017-11-15 07:55:39
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.493893,0,2017-10-20 09:54:16
|
|
2016-01-28,9.860000,9.860000,9.860000,9.860000,9.533052,0,2017-08-22
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-09-25 15:19:38
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-08-22 11:35:58
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2021-04-17 18:48:34
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.213778,0,2018-03-09 21:59:16
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.235642,0,2018-02-26 21:44:31
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.259272,0,2018-01-16 07:54:11
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.451106,0,2017-12-11 20:07:47
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.471503,0,2017-11-15 07:55:39
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.490999,0,2017-10-20 09:54:16
|
|
2016-01-29,9.840000,9.840000,9.840000,9.840000,9.530148,0,2017-08-22
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-09-25 15:19:38
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-08-22 11:35:58
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2021-04-17 18:48:34
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.241869,0,2018-03-09 21:59:16
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.263801,0,2018-02-26 21:44:31
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.287502,0,2018-01-16 07:54:11
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.479921,0,2017-12-11 20:07:47
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.500381,0,2017-11-15 07:55:39
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.519937,0,2017-10-20 09:54:16
|
|
2016-02-01,9.870000,9.870000,9.870000,9.870000,9.559204,0,2017-08-22
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-09-25 15:19:38
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-08-22 11:35:58
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-04-17 18:48:34
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.166961,0,2018-03-09 21:59:16
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.188714,0,2018-02-26 21:44:31
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.212223,0,2018-01-16 07:54:11
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.403082,0,2017-12-11 20:07:47
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.423376,0,2017-11-15 07:55:39
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.442773,0,2017-10-20 09:54:16
|
|
2016-02-02,9.790000,9.790000,9.790000,9.790000,9.481722,0,2017-08-22
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-09-25 15:19:38
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-08-22 11:35:58
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-04-17 18:48:34
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176324,0,2018-04-13 15:05:34
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.176325,0,2018-03-09 21:59:16
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.198101,0,2018-02-26 21:44:31
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.221635,0,2018-01-16 07:54:11
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.412689,0,2017-12-11 20:07:47
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.433003,0,2017-11-15 07:55:39
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.452420,0,2017-10-20 09:54:16
|
|
2016-02-03,9.800000,9.800000,9.800000,9.800000,9.491408,0,2017-08-22
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-10-23 20:14:09
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-09-25 15:19:38
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-09-21 20:12:10
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-08-22 11:35:58
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-04-25 13:04:29
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2021-04-17 18:48:34
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.800000,0,2021-03-01 22:16:32
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176324,0,2018-04-13 15:05:34
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.176325,0,2018-03-09 21:59:16
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.198101,0,2018-02-26 21:44:31
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.221635,0,2018-01-16 07:54:11
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.412689,0,2017-12-11 20:07:47
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.433003,0,2017-11-15 07:55:39
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.452420,0,2017-10-20 09:54:16
|
|
2016-02-04,9.800000,9.800000,9.800000,9.800000,9.491408,0,2017-08-22
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-09-25 15:19:38
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-08-22 11:35:58
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2021-04-17 18:48:34
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.166961,0,2018-03-09 21:59:16
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.188714,0,2018-02-26 21:44:31
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.212223,0,2018-01-16 07:54:11
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.403082,0,2017-12-11 20:07:47
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.423376,0,2017-11-15 07:55:39
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.442773,0,2017-10-20 09:54:16
|
|
2016-02-05,9.790000,9.790000,9.790000,9.790000,9.481722,0,2017-08-22
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-09-25 15:19:38
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-08-22 11:35:58
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2021-04-17 18:48:34
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092053,0,2018-04-13 15:05:34
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.092051,0,2018-03-09 21:59:16
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.113626,0,2018-02-26 21:44:31
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.136944,0,2018-01-16 07:54:11
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.326243,0,2017-12-11 20:07:47
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.346372,0,2017-11-15 07:55:39
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.365610,0,2017-10-20 09:54:16
|
|
2016-02-08,9.710000,9.710000,9.710000,9.710000,9.404242,0,2017-08-22
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-09-25 15:19:38
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-08-22 11:35:58
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-04-17 18:48:34
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063961,0,2018-04-13 15:05:34
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.063962,0,2018-03-09 21:59:16
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.085471,0,2018-02-26 21:44:31
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.108716,0,2018-01-16 07:54:11
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.297431,0,2017-12-11 20:07:47
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.317497,0,2017-11-15 07:55:39
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.336677,0,2017-10-20 09:54:16
|
|
2016-02-09,9.680000,9.680000,9.680000,9.680000,9.375188,0,2017-08-22
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-10-23 20:14:09
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-09-25 15:19:38
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-09-21 20:12:10
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-08-22 11:35:58
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-04-25 13:04:29
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2021-04-17 18:48:34
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.650000,0,2021-03-01 22:16:32
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.035871,0,2018-03-09 21:59:16
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.057313,0,2018-02-26 21:44:31
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.080486,0,2018-01-16 07:54:11
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.268617,0,2017-12-11 20:07:47
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.288620,0,2017-11-15 07:55:39
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.307739,0,2017-10-20 09:54:16
|
|
2016-02-10,9.650000,9.650000,9.650000,9.650000,9.346131,0,2017-08-22
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-10-23 20:14:09
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-09-25 15:19:38
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-09-21 20:12:10
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-08-22 11:35:58
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-04-25 13:04:29
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2021-04-17 18:48:34
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.580000,0,2021-03-01 22:16:32
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,8.970325,0,2018-03-09 21:59:16
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,8.991611,0,2018-02-26 21:44:31
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.014617,0,2018-01-16 07:54:11
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.201383,0,2017-12-11 20:07:47
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.221241,0,2017-11-15 07:55:39
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.240222,0,2017-10-20 09:54:16
|
|
2016-02-11,9.580000,9.580000,9.580000,9.580000,9.278336,0,2017-08-22
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-10-23 20:14:09
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-09-25 15:19:38
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-09-21 20:12:10
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-08-22 11:35:58
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-04-25 13:04:29
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2021-04-17 18:48:34
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.660000,0,2021-03-01 22:16:32
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045233,0,2018-04-13 15:05:34
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.045234,0,2018-03-09 21:59:16
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.066699,0,2018-02-26 21:44:31
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.089896,0,2018-01-16 07:54:11
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.278221,0,2017-12-11 20:07:47
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.298245,0,2017-11-15 07:55:39
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.317385,0,2017-10-20 09:54:16
|
|
2016-02-12,9.660000,9.660000,9.660000,9.660000,9.355817,0,2017-08-22
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-10-23 20:14:09
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-09-25 15:19:38
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-09-21 20:12:10
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-08-22 11:35:58
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-04-25 13:04:29
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2021-04-17 18:48:34
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.680000,0,2021-03-01 22:16:32
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063961,0,2018-04-13 15:05:34
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.063962,0,2018-03-09 21:59:16
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.085471,0,2018-02-26 21:44:31
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.108716,0,2018-01-16 07:54:11
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.297431,0,2017-12-11 20:07:47
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.317497,0,2017-11-15 07:55:39
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.336677,0,2017-10-20 09:54:16
|
|
2016-02-16,9.680000,9.680000,9.680000,9.680000,9.375188,0,2017-08-22
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-10-23 20:14:09
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-09-25 15:19:38
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-09-21 20:12:10
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-08-22 11:35:58
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-04-25 13:04:29
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2021-04-17 18:48:34
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.720000,0,2021-03-01 22:16:32
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.101415,0,2018-03-09 21:59:16
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.123013,0,2018-02-26 21:44:31
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.146354,0,2018-01-16 07:54:11
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.335848,0,2017-12-11 20:07:47
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.355997,0,2017-11-15 07:55:39
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.375256,0,2017-10-20 09:54:16
|
|
2016-02-17,9.720000,9.720000,9.720000,9.720000,9.413926,0,2017-08-22
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16
|
|
2016-02-18,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16
|
|
2016-02-19,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-10-23 20:14:09
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-09-25 15:19:38
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-09-21 20:12:10
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-08-22 11:35:58
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-04-25 13:04:29
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2021-04-17 18:48:34
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.730000,0,2021-03-01 22:16:32
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110779,0,2018-04-13 15:05:34
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.110780,0,2018-03-09 21:59:16
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.132401,0,2018-02-26 21:44:31
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.155766,0,2018-01-16 07:54:11
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.345455,0,2017-12-11 20:07:47
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.365624,0,2017-11-15 07:55:39
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.384902,0,2017-10-20 09:54:16
|
|
2016-02-22,9.730000,9.730000,9.730000,9.730000,9.423612,0,2017-08-22
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16
|
|
2016-02-23,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-10-23 20:14:09
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-09-25 15:19:38
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-09-21 20:12:10
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-08-22 11:35:58
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-04-25 13:04:29
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2021-04-17 18:48:34
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.690000,0,2021-03-01 22:16:32
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073322,0,2018-04-13 15:05:34
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.073324,0,2018-03-09 21:59:16
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.094855,0,2018-02-26 21:44:31
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.118125,0,2018-01-16 07:54:11
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.307034,0,2017-12-11 20:07:47
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.327121,0,2017-11-15 07:55:39
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.346319,0,2017-10-20 09:54:16
|
|
2016-02-24,9.690000,9.690000,9.690000,9.690000,9.384871,0,2017-08-22
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-10-23 20:14:09
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-09-25 15:19:38
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-09-21 20:12:10
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-08-22 11:35:58
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-04-25 13:04:29
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2021-04-17 18:48:34
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.670000,0,2021-03-01 22:16:32
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054597,0,2018-04-13 15:05:34
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.054594,0,2018-03-09 21:59:16
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.076081,0,2018-02-26 21:44:31
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.099302,0,2018-01-16 07:54:11
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.287822,0,2017-12-11 20:07:47
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.307867,0,2017-11-15 07:55:39
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.327026,0,2017-10-20 09:54:16
|
|
2016-02-25,9.670000,9.670000,9.670000,9.670000,9.365499,0,2017-08-22
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-10-23 20:14:09
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-09-25 15:19:38
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-09-21 20:12:10
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-08-22 11:35:58
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-04-25 13:04:29
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2021-04-17 18:48:34
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.700000,0,2021-03-01 22:16:32
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082688,0,2018-04-13 15:05:34
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.082687,0,2018-03-09 21:59:16
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.104241,0,2018-02-26 21:44:31
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.127535,0,2018-01-16 07:54:11
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.316640,0,2017-12-11 20:07:47
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.336747,0,2017-11-15 07:55:39
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.355966,0,2017-10-20 09:54:16
|
|
2016-02-26,9.700000,9.700000,9.700000,9.700000,9.394557,0,2017-08-22
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-10-23 20:14:09
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-09-25 15:19:38
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-09-21 20:12:10
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-08-22 11:35:58
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-04-25 13:04:29
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2021-04-17 18:48:34
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.710000,0,2021-03-01 22:16:32
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109898,0,2018-04-13 15:05:34
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.109896,0,2018-03-09 21:59:16
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.131514,0,2018-02-26 21:44:31
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.154877,0,2018-01-16 07:54:11
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.344547,0,2017-12-11 20:07:47
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.364715,0,2017-11-15 07:55:39
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.383991,0,2017-10-20 09:54:16
|
|
2016-02-29,9.710000,9.710000,9.710000,9.710000,9.422698,0,2017-08-22
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-10-23 20:14:09
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-09-25 15:19:38
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-09-21 20:12:10
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-08-22 11:35:58
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-04-25 13:04:29
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2021-04-17 18:48:34
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.770000,0,2021-03-01 22:16:32
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166186,0,2018-04-13 15:05:34
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.166188,0,2018-03-09 21:59:16
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.187940,0,2018-02-26 21:44:31
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.211447,0,2018-01-16 07:54:11
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.402290,0,2017-12-11 20:07:47
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.422583,0,2017-11-15 07:55:39
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.441978,0,2017-10-20 09:54:16
|
|
2016-03-01,9.770000,9.770000,9.770000,9.770000,9.480924,0,2017-08-22
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-09-25 15:19:38
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-08-22 11:35:58
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-04-17 18:48:34
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175567,0,2018-04-13 15:05:34
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.175569,0,2018-03-09 21:59:16
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.197343,0,2018-02-26 21:44:31
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.220874,0,2018-01-16 07:54:11
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.411912,0,2017-12-11 20:07:47
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.432225,0,2017-11-15 07:55:39
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.451640,0,2017-10-20 09:54:16
|
|
2016-03-02,9.780000,9.780000,9.780000,9.780000,9.490626,0,2017-08-22
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-10-23 20:14:09
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-09-25 15:19:38
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-09-21 20:12:10
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-08-22 11:35:58
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-04-25 13:04:29
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2021-04-17 18:48:34
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.780000,0,2021-03-01 22:16:32
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175567,0,2018-04-13 15:05:34
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.175569,0,2018-03-09 21:59:16
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.197343,0,2018-02-26 21:44:31
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.220874,0,2018-01-16 07:54:11
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.411912,0,2017-12-11 20:07:47
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.432225,0,2017-11-15 07:55:39
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.451640,0,2017-10-20 09:54:16
|
|
2016-03-03,9.780000,9.780000,9.780000,9.780000,9.490626,0,2017-08-22
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-09-25 15:19:38
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-08-22 11:35:58
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-04-17 18:48:34
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203714,0,2018-04-13 15:05:34
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.203715,0,2018-03-09 21:59:16
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.225556,0,2018-02-26 21:44:31
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.249160,0,2018-01-16 07:54:11
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.440784,0,2017-12-11 20:07:47
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.461160,0,2017-11-15 07:55:39
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.480635,0,2017-10-20 09:54:16
|
|
2016-03-04,9.810000,9.810000,9.810000,9.810000,9.519739,0,2017-08-22
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-10-23 20:14:09
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-09-25 15:19:38
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-09-21 20:12:10
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-08-22 11:35:58
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-04-25 13:04:29
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2021-04-17 18:48:34
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.810000,0,2021-03-01 22:16:32
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203714,0,2018-04-13 15:05:34
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.203715,0,2018-03-09 21:59:16
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.225556,0,2018-02-26 21:44:31
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.249160,0,2018-01-16 07:54:11
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.440784,0,2017-12-11 20:07:47
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.461160,0,2017-11-15 07:55:39
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.480635,0,2017-10-20 09:54:16
|
|
2016-03-07,9.810000,9.810000,9.810000,9.810000,9.519739,0,2017-08-22
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-10-23 20:14:09
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-09-25 15:19:38
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-09-21 20:12:10
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-08-22 11:35:58
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-04-25 13:04:29
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2021-04-17 18:48:34
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.790000,0,2021-03-01 22:16:32
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184952,0,2018-04-13 15:05:34
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.184953,0,2018-03-09 21:59:16
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.206749,0,2018-02-26 21:44:31
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.230305,0,2018-01-16 07:54:11
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.421538,0,2017-12-11 20:07:47
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.441873,0,2017-11-15 07:55:39
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.461308,0,2017-10-20 09:54:16
|
|
2016-03-08,9.790000,9.790000,9.790000,9.790000,9.500333,0,2017-08-22
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-09-25 15:19:38
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-08-22 11:35:58
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-04-17 18:48:34
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222479,0,2018-04-13 15:05:34
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.222480,0,2018-03-09 21:59:16
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.244366,0,2018-02-26 21:44:31
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.268018,0,2018-01-16 07:54:11
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.460032,0,2017-12-11 20:07:47
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.480450,0,2017-11-15 07:55:39
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.499964,0,2017-10-20 09:54:16
|
|
2016-03-09,9.830000,9.830000,9.830000,9.830000,9.539148,0,2017-08-22
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-10-23 20:14:09
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-09-25 15:19:38
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-09-21 20:12:10
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-08-22 11:35:58
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-04-25 13:04:29
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2021-04-17 18:48:34
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.830000,0,2021-03-01 22:16:32
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222479,0,2018-04-13 15:05:34
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.222480,0,2018-03-09 21:59:16
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.244366,0,2018-02-26 21:44:31
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.268018,0,2018-01-16 07:54:11
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.460032,0,2017-12-11 20:07:47
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.480450,0,2017-11-15 07:55:39
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.499964,0,2017-10-20 09:54:16
|
|
2016-03-10,9.830000,9.830000,9.830000,9.830000,9.539148,0,2017-08-22
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16
|
|
2016-03-11,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16
|
|
2016-03-14,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-10-23 20:14:09
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-09-25 15:19:38
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-09-21 20:12:10
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-08-22 11:35:58
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-04-25 13:04:29
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2021-04-17 18:48:34
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.860000,0,2021-03-01 22:16:32
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250624,0,2018-04-13 15:05:34
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.250625,0,2018-03-09 21:59:16
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.272577,0,2018-02-26 21:44:31
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.296301,0,2018-01-16 07:54:11
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.488902,0,2017-12-11 20:07:47
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.509381,0,2017-11-15 07:55:39
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.528955,0,2017-10-20 09:54:16
|
|
2016-03-15,9.860000,9.860000,9.860000,9.860000,9.568259,0,2017-08-22
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-10-23 20:14:09
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-09-25 15:19:38
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-09-21 20:12:10
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-08-22 11:35:58
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-04-25 13:04:29
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2021-04-17 18:48:34
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.840000,0,2021-03-01 22:16:32
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231861,0,2018-04-13 15:05:34
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.231862,0,2018-03-09 21:59:16
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.253770,0,2018-02-26 21:44:31
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.277446,0,2018-01-16 07:54:11
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.469656,0,2017-12-11 20:07:47
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.490093,0,2017-11-15 07:55:39
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.509627,0,2017-10-20 09:54:16
|
|
2016-03-16,9.840000,9.840000,9.840000,9.840000,9.548852,0,2017-08-22
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-09-25 15:19:38
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-08-22 11:35:58
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-04-17 18:48:34
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260008,0,2018-04-13 15:05:34
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.260007,0,2018-03-09 21:59:16
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.281981,0,2018-02-26 21:44:31
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.305730,0,2018-01-16 07:54:11
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.498527,0,2017-12-11 20:07:47
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.519027,0,2017-11-15 07:55:39
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.538621,0,2017-10-20 09:54:16
|
|
2016-03-17,9.870000,9.870000,9.870000,9.870000,9.577965,0,2017-08-22
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-09-25 15:19:38
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-08-22 11:35:58
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2021-04-17 18:48:34
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260008,0,2018-04-13 15:05:34
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.260007,0,2018-03-09 21:59:16
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.281981,0,2018-02-26 21:44:31
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.305730,0,2018-01-16 07:54:11
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.498527,0,2017-12-11 20:07:47
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.519027,0,2017-11-15 07:55:39
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.538621,0,2017-10-20 09:54:16
|
|
2016-03-18,9.870000,9.870000,9.870000,9.870000,9.577965,0,2017-08-22
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-09-25 15:19:38
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-08-22 11:35:58
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2021-04-17 18:48:34
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297535,0,2018-04-13 15:05:34
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.297536,0,2018-03-09 21:59:16
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.319599,0,2018-02-26 21:44:31
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.343443,0,2018-01-16 07:54:11
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.537021,0,2017-12-11 20:07:47
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.557604,0,2017-11-15 07:55:39
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.577277,0,2017-10-20 09:54:16
|
|
2016-03-21,9.910000,9.910000,9.910000,9.910000,9.616780,0,2017-08-22
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-09-25 15:19:38
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-08-22 11:35:58
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-04-17 18:48:34
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306915,0,2018-04-13 15:05:34
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.306913,0,2018-03-09 21:59:16
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.329000,0,2018-02-26 21:44:31
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.352868,0,2018-01-16 07:54:11
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.546641,0,2017-12-11 20:07:47
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.567245,0,2017-11-15 07:55:39
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.586939,0,2017-10-20 09:54:16
|
|
2016-03-22,9.920000,9.920000,9.920000,9.920000,9.626482,0,2017-08-22
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16
|
|
2016-03-23,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16
|
|
2016-03-24,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-09-25 15:19:38
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-08-22 11:35:58
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2021-04-17 18:48:34
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269391,0,2018-04-13 15:05:34
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.269389,0,2018-03-09 21:59:16
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.291386,0,2018-02-26 21:44:31
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.315158,0,2018-01-16 07:54:11
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.508150,0,2017-12-11 20:07:47
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.528671,0,2017-11-15 07:55:39
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.548285,0,2017-10-20 09:54:16
|
|
2016-03-28,9.880000,9.880000,9.880000,9.880000,9.587668,0,2017-08-22
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-09-25 15:19:38
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-08-22 11:35:58
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2021-04-17 18:48:34
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278769,0,2018-04-13 15:05:34
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.278771,0,2018-03-09 21:59:16
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.300791,0,2018-02-26 21:44:31
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.324587,0,2018-01-16 07:54:11
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.517774,0,2017-12-11 20:07:47
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.538315,0,2017-11-15 07:55:39
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.557948,0,2017-10-20 09:54:16
|
|
2016-03-29,9.890000,9.890000,9.890000,9.890000,9.597372,0,2017-08-22
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-10-23 20:14:09
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-09-25 15:19:38
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-09-21 20:12:10
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-08-22 11:35:58
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-04-25 13:04:29
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2021-04-17 18:48:34
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.920000,0,2021-03-01 22:16:32
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306915,0,2018-04-13 15:05:34
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.306913,0,2018-03-09 21:59:16
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.329000,0,2018-02-26 21:44:31
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.352868,0,2018-01-16 07:54:11
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.546641,0,2017-12-11 20:07:47
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.567245,0,2017-11-15 07:55:39
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.586939,0,2017-10-20 09:54:16
|
|
2016-03-30,9.920000,9.920000,9.920000,9.920000,9.626482,0,2017-08-22
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-09-25 15:19:38
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-08-22 11:35:58
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-04-17 18:48:34
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.316318,0,2018-03-09 21:59:16
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.338426,0,2018-02-26 21:44:31
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.362318,0,2018-01-16 07:54:11
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.556287,0,2017-12-11 20:07:47
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.576911,0,2017-11-15 07:55:39
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.596624,0,2017-10-20 09:54:16
|
|
2016-03-31,9.910000,9.910000,9.910000,9.910000,9.636208,0,2017-08-22
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-09-25 15:19:38
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-08-22 11:35:58
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2021-04-17 18:48:34
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335121,0,2018-04-13 15:05:34
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.335117,0,2018-03-09 21:59:16
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.357270,0,2018-02-26 21:44:31
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.381211,0,2018-01-16 07:54:11
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.575572,0,2017-12-11 20:07:47
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.596238,0,2017-11-15 07:55:39
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.615991,0,2017-10-20 09:54:16
|
|
2016-04-01,9.930000,9.930000,9.930000,9.930000,9.655654,0,2017-08-22
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-09-25 15:19:38
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-08-22 11:35:58
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-04-17 18:48:34
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288118,0,2018-04-13 15:05:34
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.288117,0,2018-03-09 21:59:16
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.310159,0,2018-02-26 21:44:31
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.333979,0,2018-01-16 07:54:11
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.527360,0,2017-12-11 20:07:47
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.547922,0,2017-11-15 07:55:39
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.567575,0,2017-10-20 09:54:16
|
|
2016-04-04,9.880000,9.880000,9.880000,9.880000,9.607038,0,2017-08-22
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-10-23 20:14:09
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-09-25 15:19:38
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-09-21 20:12:10
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-08-22 11:35:58
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-04-25 13:04:29
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2021-04-17 18:48:34
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.880000,0,2021-03-01 22:16:32
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288118,0,2018-04-13 15:05:34
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.288117,0,2018-03-09 21:59:16
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.310159,0,2018-02-26 21:44:31
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.333979,0,2018-01-16 07:54:11
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.527360,0,2017-12-11 20:07:47
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.547922,0,2017-11-15 07:55:39
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.567575,0,2017-10-20 09:54:16
|
|
2016-04-05,9.880000,9.880000,9.880000,9.880000,9.607038,0,2017-08-22
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-09-25 15:19:38
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-08-22 11:35:58
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2021-04-17 18:48:34
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306914,0,2018-04-13 15:05:34
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.306913,0,2018-03-09 21:59:16
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.329000,0,2018-02-26 21:44:31
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.352868,0,2018-01-16 07:54:11
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.546641,0,2017-12-11 20:07:47
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.567245,0,2017-11-15 07:55:39
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.586939,0,2017-10-20 09:54:16
|
|
2016-04-06,9.900000,9.900000,9.900000,9.900000,9.626482,0,2017-08-22
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-10-23 20:14:09
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-09-25 15:19:38
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-09-21 20:12:10
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-08-22 11:35:58
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-04-25 13:04:29
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2021-04-17 18:48:34
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.870000,0,2021-03-01 22:16:32
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.278715,0,2018-03-09 21:59:16
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.300734,0,2018-02-26 21:44:31
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.324530,0,2018-01-16 07:54:11
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.517715,0,2017-12-11 20:07:47
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.538257,0,2017-11-15 07:55:39
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.557890,0,2017-10-20 09:54:16
|
|
2016-04-07,9.870000,9.870000,9.870000,9.870000,9.597313,0,2017-08-22
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-09-25 15:19:38
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-08-22 11:35:58
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2021-04-17 18:48:34
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.316318,0,2018-03-09 21:59:16
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.338426,0,2018-02-26 21:44:31
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.362318,0,2018-01-16 07:54:11
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.556287,0,2017-12-11 20:07:47
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.576911,0,2017-11-15 07:55:39
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.596624,0,2017-10-20 09:54:16
|
|
2016-04-08,9.910000,9.910000,9.910000,9.910000,9.636208,0,2017-08-22
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-10-23 20:14:09
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-09-25 15:19:38
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-09-21 20:12:10
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-08-22 11:35:58
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-04-25 13:04:29
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2021-04-17 18:48:34
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.890000,0,2021-03-01 22:16:32
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297516,0,2018-04-13 15:05:34
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.297517,0,2018-03-09 21:59:16
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.319580,0,2018-02-26 21:44:31
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.343424,0,2018-01-16 07:54:11
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.537002,0,2017-12-11 20:07:47
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.557585,0,2017-11-15 07:55:39
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.577258,0,2017-10-20 09:54:16
|
|
2016-04-11,9.890000,9.890000,9.890000,9.890000,9.616761,0,2017-08-22
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-10-23 20:14:09
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-09-25 15:19:38
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-09-21 20:12:10
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-08-22 11:35:58
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-04-25 13:04:29
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2021-04-17 18:48:34
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.940000,0,2021-03-01 22:16:32
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344519,0,2018-04-13 15:05:34
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.344522,0,2018-03-09 21:59:16
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.366696,0,2018-02-26 21:44:31
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.390661,0,2018-01-16 07:54:11
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.585217,0,2017-12-11 20:07:47
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.605905,0,2017-11-15 07:55:39
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.625677,0,2017-10-20 09:54:16
|
|
2016-04-12,9.940000,9.940000,9.940000,9.940000,9.665380,0,2017-08-22
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16
|
|
2016-04-13,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16
|
|
2016-04-14,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-09-25 15:19:38
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-08-22 11:35:58
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2021-04-17 18:48:34
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363324,0,2018-04-13 15:05:34
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.363320,0,2018-03-09 21:59:16
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.385540,0,2018-02-26 21:44:31
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.409553,0,2018-01-16 07:54:11
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.604500,0,2017-12-11 20:07:47
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.625229,0,2017-11-15 07:55:39
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.645041,0,2017-10-20 09:54:16
|
|
2016-04-15,9.960000,9.960000,9.960000,9.960000,9.684825,0,2017-08-22
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-09-25 15:19:38
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-08-22 11:35:58
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2021-04-17 18:48:34
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.382123,0,2018-03-09 21:59:16
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.404387,0,2018-02-26 21:44:31
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.428449,0,2018-01-16 07:54:11
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.623788,0,2017-12-11 20:07:47
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.644558,0,2017-11-15 07:55:39
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.664411,0,2017-10-20 09:54:16
|
|
2016-04-18,9.980000,9.980000,9.980000,9.980000,9.704274,0,2017-08-22
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-09-25 15:19:38
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-08-22 11:35:58
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2021-04-17 18:48:34
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410328,0,2018-04-13 15:05:34
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.410327,0,2018-03-09 21:59:16
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.432658,0,2018-02-26 21:44:31
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.456792,0,2018-01-16 07:54:11
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.652719,0,2017-12-11 20:07:47
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.673552,0,2017-11-15 07:55:39
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.693463,0,2017-10-20 09:54:16
|
|
2016-04-19,10.010000,10.010000,10.010000,10.010000,9.733446,0,2017-08-22
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-09-25 15:19:38
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-08-22 11:35:58
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-04-17 18:48:34
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447932,0,2018-04-13 15:05:34
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.447928,0,2018-03-09 21:59:16
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.470349,0,2018-02-26 21:44:31
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.494579,0,2018-01-16 07:54:11
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.691288,0,2017-12-11 20:07:47
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.712204,0,2017-11-15 07:55:39
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.732196,0,2017-10-20 09:54:16
|
|
2016-04-20,10.050000,10.050000,10.050000,10.050000,9.772339,0,2017-08-22
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-09-25 15:19:38
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-08-22 11:35:58
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2021-04-17 18:48:34
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438532,0,2018-04-13 15:05:34
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.438531,0,2018-03-09 21:59:16
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.460929,0,2018-02-26 21:44:31
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.485135,0,2018-01-16 07:54:11
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.681648,0,2017-12-11 20:07:47
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.702543,0,2017-11-15 07:55:39
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.722515,0,2017-10-20 09:54:16
|
|
2016-04-21,10.040000,10.040000,10.040000,10.040000,9.762618,0,2017-08-22
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-09-25 15:19:38
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-08-22 11:35:58
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2021-04-17 18:48:34
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457330,0,2018-04-13 15:05:34
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.457333,0,2018-03-09 21:59:16
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.479775,0,2018-02-26 21:44:31
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.504029,0,2018-01-16 07:54:11
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.700934,0,2017-12-11 20:07:47
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.721871,0,2017-11-15 07:55:39
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.741882,0,2017-10-20 09:54:16
|
|
2016-04-22,10.060000,10.060000,10.060000,10.060000,9.782065,0,2017-08-22
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-09-25 15:19:38
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-08-22 11:35:58
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-04-17 18:48:34
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.466733,0,2018-03-09 21:59:16
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.489198,0,2018-02-26 21:44:31
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.513475,0,2018-01-16 07:54:11
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.710576,0,2017-12-11 20:07:47
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.731534,0,2017-11-15 07:55:39
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.751565,0,2017-10-20 09:54:16
|
|
2016-04-25,10.070000,10.070000,10.070000,10.070000,9.791788,0,2017-08-22
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-09-25 15:19:38
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-08-22 11:35:58
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2021-04-17 18:48:34
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.476132,0,2018-03-09 21:59:16
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.498620,0,2018-02-26 21:44:31
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.522923,0,2018-01-16 07:54:11
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.720219,0,2017-12-11 20:07:47
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.741197,0,2017-11-15 07:55:39
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.761248,0,2017-10-20 09:54:16
|
|
2016-04-26,10.080000,10.080000,10.080000,10.080000,9.801510,0,2017-08-22
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-09-25 15:19:38
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-08-22 11:35:58
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2021-04-17 18:48:34
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.466733,0,2018-03-09 21:59:16
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.489198,0,2018-02-26 21:44:31
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.513475,0,2018-01-16 07:54:11
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.710576,0,2017-12-11 20:07:47
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.731534,0,2017-11-15 07:55:39
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.751565,0,2017-10-20 09:54:16
|
|
2016-04-27,10.070000,10.070000,10.070000,10.070000,9.791788,0,2017-08-22
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-09-25 15:19:38
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-08-22 11:35:58
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2021-04-17 18:48:34
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447932,0,2018-04-13 15:05:34
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.447928,0,2018-03-09 21:59:16
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.470349,0,2018-02-26 21:44:31
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.494579,0,2018-01-16 07:54:11
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.691288,0,2017-12-11 20:07:47
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.712204,0,2017-11-15 07:55:39
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.732196,0,2017-10-20 09:54:16
|
|
2016-04-28,10.050000,10.050000,10.050000,10.050000,9.772339,0,2017-08-22
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-09-25 15:19:38
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-08-22 11:35:58
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-04-17 18:48:34
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446046,0,2018-04-13 15:05:34
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.446048,0,2018-03-09 21:59:16
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.468464,0,2018-02-26 21:44:31
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.492689,0,2018-01-16 07:54:11
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.689359,0,2017-12-11 20:07:47
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.710271,0,2017-11-15 07:55:39
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.730258,0,2017-10-20 09:54:16
|
|
2016-04-29,10.030000,10.030000,10.030000,10.030000,9.770392,0,2017-08-22
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
|
|
2016-05-02,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-09-25 15:19:38
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-08-22 11:35:58
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2021-04-17 18:48:34
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408377,0,2018-04-13 15:05:34
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.408375,0,2018-03-09 21:59:16
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.430701,0,2018-02-26 21:44:31
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.454830,0,2018-01-16 07:54:11
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.650715,0,2017-12-11 20:07:47
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.671543,0,2017-11-15 07:55:39
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.691451,0,2017-10-20 09:54:16
|
|
2016-05-03,9.990000,9.990000,9.990000,9.990000,9.731426,0,2017-08-22
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-09-25 15:19:38
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-08-22 11:35:58
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2021-04-17 18:48:34
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427211,0,2018-04-13 15:05:34
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.427212,0,2018-03-09 21:59:16
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.449583,0,2018-02-26 21:44:31
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.473760,0,2018-01-16 07:54:11
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.670037,0,2017-12-11 20:07:47
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.690907,0,2017-11-15 07:55:39
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.710855,0,2017-10-20 09:54:16
|
|
2016-05-04,10.010000,10.010000,10.010000,10.010000,9.750911,0,2017-08-22
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-09-25 15:19:38
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-08-22 11:35:58
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-04-17 18:48:34
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417795,0,2018-04-13 15:05:34
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.417793,0,2018-03-09 21:59:16
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.440143,0,2018-02-26 21:44:31
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.464295,0,2018-01-16 07:54:11
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.660378,0,2017-12-11 20:07:47
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.681227,0,2017-11-15 07:55:39
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.701155,0,2017-10-20 09:54:16
|
|
2016-05-05,10.000000,10.000000,10.000000,10.000000,9.741170,0,2017-08-22
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-09-25 15:19:38
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-08-22 11:35:58
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2021-04-17 18:48:34
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389543,0,2018-04-13 15:05:34
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.389544,0,2018-03-09 21:59:16
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.411825,0,2018-02-26 21:44:31
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.435905,0,2018-01-16 07:54:11
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.631398,0,2017-12-11 20:07:47
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.652184,0,2017-11-15 07:55:39
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.672052,0,2017-10-20 09:54:16
|
|
2016-05-06,9.970000,9.970000,9.970000,9.970000,9.711946,0,2017-08-22
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-09-25 15:19:38
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-08-22 11:35:58
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2021-04-17 18:48:34
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417795,0,2018-04-13 15:05:34
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.417793,0,2018-03-09 21:59:16
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.440143,0,2018-02-26 21:44:31
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.464295,0,2018-01-16 07:54:11
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.660378,0,2017-12-11 20:07:47
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.681227,0,2017-11-15 07:55:39
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.701155,0,2017-10-20 09:54:16
|
|
2016-05-09,10.000000,10.000000,10.000000,10.000000,9.741170,0,2017-08-22
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-09-25 15:19:38
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-08-22 11:35:58
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-04-17 18:48:34
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436629,0,2018-04-13 15:05:34
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.436631,0,2018-03-09 21:59:16
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.459024,0,2018-02-26 21:44:31
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.483226,0,2018-01-16 07:54:11
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.679700,0,2017-12-11 20:07:47
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.700591,0,2017-11-15 07:55:39
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.720558,0,2017-10-20 09:54:16
|
|
2016-05-10,10.020000,10.020000,10.020000,10.020000,9.760653,0,2017-08-22
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-09-25 15:19:38
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-08-22 11:35:58
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2021-04-17 18:48:34
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436629,0,2018-04-13 15:05:34
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.436631,0,2018-03-09 21:59:16
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.459024,0,2018-02-26 21:44:31
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.483226,0,2018-01-16 07:54:11
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.679700,0,2017-12-11 20:07:47
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.700591,0,2017-11-15 07:55:39
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.720558,0,2017-10-20 09:54:16
|
|
2016-05-11,10.020000,10.020000,10.020000,10.020000,9.760653,0,2017-08-22
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
|
|
2016-05-12,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-09-25 15:19:38
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-08-22 11:35:58
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2021-04-17 18:48:34
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446046,0,2018-04-13 15:05:34
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.446048,0,2018-03-09 21:59:16
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.468464,0,2018-02-26 21:44:31
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.492689,0,2018-01-16 07:54:11
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.689359,0,2017-12-11 20:07:47
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.710271,0,2017-11-15 07:55:39
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.730258,0,2017-10-20 09:54:16
|
|
2016-05-13,10.030000,10.030000,10.030000,10.030000,9.770392,0,2017-08-22
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
|
|
2016-05-16,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
|
|
2016-05-17,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-09-25 15:19:38
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-08-22 11:35:58
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2021-04-17 18:48:34
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.493136,0,2018-03-09 21:59:16
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.515664,0,2018-02-26 21:44:31
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.540009,0,2018-01-16 07:54:11
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.737659,0,2017-12-11 20:07:47
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.758676,0,2017-11-15 07:55:39
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.778763,0,2017-10-20 09:54:16
|
|
2016-05-18,10.080000,10.080000,10.080000,10.080000,9.819098,0,2017-08-22
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
|
|
2016-05-19,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
|
|
2016-05-20,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
|
|
2016-05-23,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
|
|
2016-05-24,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-09-25 15:19:38
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-08-22 11:35:58
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2021-04-17 18:48:34
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474300,0,2018-04-13 15:05:34
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.474304,0,2018-03-09 21:59:16
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.496787,0,2018-02-26 21:44:31
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.521085,0,2018-01-16 07:54:11
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.718343,0,2017-12-11 20:07:47
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.739317,0,2017-11-15 07:55:39
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.759364,0,2017-10-20 09:54:16
|
|
2016-05-25,10.060000,10.060000,10.060000,10.060000,9.799619,0,2017-08-22
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-09-25 15:19:38
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-08-22 11:35:58
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2021-04-17 18:48:34
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.455466,0,2018-03-09 21:59:16
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.477904,0,2018-02-26 21:44:31
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.502153,0,2018-01-16 07:54:11
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.699019,0,2017-12-11 20:07:47
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.719952,0,2017-11-15 07:55:39
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.739959,0,2017-10-20 09:54:16
|
|
2016-05-26,10.040000,10.040000,10.040000,10.040000,9.780133,0,2017-08-22
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-09-25 15:19:38
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-08-22 11:35:58
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2021-04-17 18:48:34
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464883,0,2018-04-13 15:05:34
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.464884,0,2018-03-09 21:59:16
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.487345,0,2018-02-26 21:44:31
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.511618,0,2018-01-16 07:54:11
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.708680,0,2017-12-11 20:07:47
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.729633,0,2017-11-15 07:55:39
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.749660,0,2017-10-20 09:54:16
|
|
2016-05-27,10.050000,10.050000,10.050000,10.050000,9.789875,0,2017-08-22
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-09-25 15:19:38
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-08-22 11:35:58
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-04-17 18:48:34
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.481864,0,2018-03-09 21:59:16
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.504365,0,2018-02-26 21:44:31
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.528682,0,2018-01-16 07:54:11
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.726098,0,2017-12-11 20:07:47
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.747089,0,2017-11-15 07:55:39
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.767153,0,2017-10-20 09:54:16
|
|
2016-05-31,10.050000,10.050000,10.050000,10.050000,9.807440,0,2017-08-22
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-09-25 15:19:38
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-08-22 11:35:58
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2021-04-17 18:48:34
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.481864,0,2018-03-09 21:59:16
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.504365,0,2018-02-26 21:44:31
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.528682,0,2018-01-16 07:54:11
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.726098,0,2017-12-11 20:07:47
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.747089,0,2017-11-15 07:55:39
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.767153,0,2017-10-20 09:54:16
|
|
2016-06-01,10.050000,10.050000,10.050000,10.050000,9.807440,0,2017-08-22
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-09-25 15:19:38
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-08-22 11:35:58
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2021-04-17 18:48:34
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472432,0,2018-04-13 15:05:34
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.472428,0,2018-03-09 21:59:16
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.494907,0,2018-02-26 21:44:31
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.519200,0,2018-01-16 07:54:11
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.716419,0,2017-12-11 20:07:47
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.737390,0,2017-11-15 07:55:39
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.757433,0,2017-10-20 09:54:16
|
|
2016-06-02,10.040000,10.040000,10.040000,10.040000,9.797680,0,2017-08-22
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16
|
|
2016-06-03,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16
|
|
2016-06-06,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16
|
|
2016-06-07,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-09-25 15:19:38
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-08-22 11:35:58
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2021-04-17 18:48:34
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.453562,0,2018-03-09 21:59:16
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.475996,0,2018-02-26 21:44:31
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.500240,0,2018-01-16 07:54:11
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.697066,0,2017-12-11 20:07:47
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.717995,0,2017-11-15 07:55:39
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.737998,0,2017-10-20 09:54:16
|
|
2016-06-08,10.020000,10.020000,10.020000,10.020000,9.778165,0,2017-08-22
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-10-23 20:14:09
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-09-25 15:19:38
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-09-21 20:12:10
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-08-22 11:35:58
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-04-25 13:04:29
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2021-04-17 18:48:34
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,10.010000,0,2021-03-01 22:16:32
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444127,0,2018-04-13 15:05:34
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.444126,0,2018-03-09 21:59:16
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.466537,0,2018-02-26 21:44:31
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.490758,0,2018-01-16 07:54:11
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.687387,0,2017-12-11 20:07:47
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.708295,0,2017-11-15 07:55:39
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.728278,0,2017-10-20 09:54:16
|
|
2016-06-09,10.010000,10.010000,10.010000,10.010000,9.768405,0,2017-08-22
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-10-23 20:14:09
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-09-25 15:19:38
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-09-21 20:12:10
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-08-22 11:35:58
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-04-25 13:04:29
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2021-04-17 18:48:34
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.990000,0,2021-03-01 22:16:32
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425259,0,2018-04-13 15:05:34
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.425260,0,2018-03-09 21:59:16
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.447626,0,2018-02-26 21:44:31
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.471798,0,2018-01-16 07:54:11
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.668035,0,2017-12-11 20:07:47
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.688900,0,2017-11-15 07:55:39
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.708843,0,2017-10-20 09:54:16
|
|
2016-06-10,9.990000,9.990000,9.990000,9.990000,9.748889,0,2017-08-22
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-09-25 15:19:38
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-08-22 11:35:58
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2021-04-17 18:48:34
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406390,0,2018-04-13 15:05:34
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.406388,0,2018-03-09 21:59:16
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.428710,0,2018-02-26 21:44:31
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.452833,0,2018-01-16 07:54:11
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.648677,0,2017-12-11 20:07:47
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.669501,0,2017-11-15 07:55:39
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.689404,0,2017-10-20 09:54:16
|
|
2016-06-13,9.970000,9.970000,9.970000,9.970000,9.729370,0,2017-08-22
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16
|
|
2016-06-14,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16
|
|
2016-06-15,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-09-25 15:19:38
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-08-22 11:35:58
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-04-17 18:48:34
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368649,0,2018-04-13 15:05:34
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.368648,0,2018-03-09 21:59:16
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.390880,0,2018-02-26 21:44:31
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.414907,0,2018-01-16 07:54:11
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.609965,0,2017-12-11 20:07:47
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.630706,0,2017-11-15 07:55:39
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.650530,0,2017-10-20 09:54:16
|
|
2016-06-16,9.930000,9.930000,9.930000,9.930000,9.690336,0,2017-08-22
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16
|
|
2016-06-17,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-09-25 15:19:38
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-08-22 11:35:58
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2021-04-17 18:48:34
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415821,0,2018-04-13 15:05:34
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.415825,0,2018-03-09 21:59:16
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.438169,0,2018-02-26 21:44:31
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.462317,0,2018-01-16 07:54:11
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.658359,0,2017-12-11 20:07:47
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.679203,0,2017-11-15 07:55:39
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.699126,0,2017-10-20 09:54:16
|
|
2016-06-20,9.980000,9.980000,9.980000,9.980000,9.739132,0,2017-08-22
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16
|
|
2016-06-21,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-09-25 15:19:38
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-08-22 11:35:58
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2021-04-17 18:48:34
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434694,0,2018-04-13 15:05:34
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.434690,0,2018-03-09 21:59:16
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.457080,0,2018-02-26 21:44:31
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.481276,0,2018-01-16 07:54:11
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.677710,0,2017-12-11 20:07:47
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.698596,0,2017-11-15 07:55:39
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.718559,0,2017-10-20 09:54:16
|
|
2016-06-22,10.000000,10.000000,10.000000,10.000000,9.758646,0,2017-08-22
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-09-25 15:19:38
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-08-22 11:35:58
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2021-04-17 18:48:34
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462996,0,2018-04-13 15:05:34
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.462997,0,2018-03-09 21:59:16
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.485454,0,2018-02-26 21:44:31
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.509722,0,2018-01-16 07:54:11
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.706745,0,2017-12-11 20:07:47
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.727695,0,2017-11-15 07:55:39
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.747718,0,2017-10-20 09:54:16
|
|
2016-06-23,10.030000,10.030000,10.030000,10.030000,9.787925,0,2017-08-22
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-09-25 15:19:38
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-08-22 11:35:58
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2021-04-17 18:48:34
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396953,0,2018-04-13 15:05:34
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.396955,0,2018-03-09 21:59:16
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.419254,0,2018-02-26 21:44:31
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.443354,0,2018-01-16 07:54:11
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.639002,0,2017-12-11 20:07:47
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.659805,0,2017-11-15 07:55:39
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.679688,0,2017-10-20 09:54:16
|
|
2016-06-24,9.960000,9.960000,9.960000,9.960000,9.719614,0,2017-08-22
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-10-23 20:14:09
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-09-25 15:19:38
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-09-21 20:12:10
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-08-22 11:35:58
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-04-25 13:04:29
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2021-04-17 18:48:34
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.900000,0,2021-03-01 22:16:32
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.340343,0,2018-03-09 21:59:16
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.362509,0,2018-02-26 21:44:31
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.386463,0,2018-01-16 07:54:11
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.580932,0,2017-12-11 20:07:47
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.601609,0,2017-11-15 07:55:39
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.621373,0,2017-10-20 09:54:16
|
|
2016-06-27,9.900000,9.900000,9.900000,9.900000,9.661059,0,2017-08-22
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-09-25 15:19:38
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-08-22 11:35:58
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2021-04-17 18:48:34
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349778,0,2018-04-13 15:05:34
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.349781,0,2018-03-09 21:59:16
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.371968,0,2018-02-26 21:44:31
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.395947,0,2018-01-16 07:54:11
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.590612,0,2017-12-11 20:07:47
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.611311,0,2017-11-15 07:55:39
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.631095,0,2017-10-20 09:54:16
|
|
2016-06-28,9.910000,9.910000,9.910000,9.910000,9.670821,0,2017-08-22
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-09-25 15:19:38
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-08-22 11:35:58
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2021-04-17 18:48:34
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368649,0,2018-04-13 15:05:34
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.368648,0,2018-03-09 21:59:16
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.390880,0,2018-02-26 21:44:31
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.414907,0,2018-01-16 07:54:11
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.609965,0,2017-12-11 20:07:47
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.630706,0,2017-11-15 07:55:39
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.650530,0,2017-10-20 09:54:16
|
|
2016-06-29,9.930000,9.930000,9.930000,9.930000,9.690336,0,2017-08-22
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-10-23 20:14:09
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-09-25 15:19:38
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-09-21 20:12:10
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-08-22 11:35:58
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-04-25 13:04:29
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2021-04-17 18:48:34
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.950000,0,2021-03-01 22:16:32
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404565,0,2018-04-13 15:05:34
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.404567,0,2018-03-09 21:59:16
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.426885,0,2018-02-26 21:44:31
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.451003,0,2018-01-16 07:54:11
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.646810,0,2017-12-11 20:07:47
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.667629,0,2017-11-15 07:55:39
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.687529,0,2017-10-20 09:54:16
|
|
2016-06-30,9.950000,9.950000,9.950000,9.950000,9.727487,0,2017-08-22
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-10-23 20:14:09
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-09-25 15:19:38
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-09-21 20:12:10
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-08-22 11:35:58
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-04-25 13:04:29
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2021-04-17 18:48:34
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.970000,0,2021-03-01 22:16:32
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423471,0,2018-04-13 15:05:34
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.423470,0,2018-03-09 21:59:16
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.445832,0,2018-02-26 21:44:31
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.469999,0,2018-01-16 07:54:11
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.666200,0,2017-12-11 20:07:47
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.687061,0,2017-11-15 07:55:39
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.707001,0,2017-10-20 09:54:16
|
|
2016-07-01,9.970000,9.970000,9.970000,9.970000,9.747040,0,2017-08-22
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16
|
|
2016-07-05,9.930000,9.930000,9.930000,9.930000,9.707934,0,2017-08-22
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16
|
|
2016-07-06,9.930000,9.930000,9.930000,9.930000,9.707934,0,2017-08-22
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-10-23 20:14:09
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-09-25 15:19:38
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-09-21 20:12:10
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-08-22 11:35:58
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-04-25 13:04:29
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2021-04-17 18:48:34
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.930000,0,2021-03-01 22:16:32
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385661,0,2018-04-13 15:05:34
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.385664,0,2018-03-09 21:59:16
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.407937,0,2018-02-26 21:44:31
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.432007,0,2018-01-16 07:54:11
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.627419,0,2017-12-11 20:07:47
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.648197,0,2017-11-15 07:55:39
|
|
2016-07-07,9.930000,9.930000,9.930000,9.930000,9.668056,0,2017-10-20 09:54:16
|
|
2016-07-07,9.920000,9.920000,9.920000,9.920000,9.698157,0,2017-08-22
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-10-23 20:14:09
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-09-25 15:19:38
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-09-21 20:12:10
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-08-22 11:35:58
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-04-25 13:04:29
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2021-04-17 18:48:34
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.910000,0,2021-03-01 22:16:32
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366758,0,2018-04-13 15:05:34
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.366757,0,2018-03-09 21:59:16
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.388986,0,2018-02-26 21:44:31
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.413008,0,2018-01-16 07:54:11
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.608027,0,2017-12-11 20:07:47
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.628763,0,2017-11-15 07:55:39
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.648582,0,2017-10-20 09:54:16
|
|
2016-07-08,9.910000,9.910000,9.910000,9.910000,9.688380,0,2017-08-22
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-10-23 20:14:09
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-09-25 15:19:38
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-09-21 20:12:10
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-08-22 11:35:58
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-04-25 13:04:29
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2021-04-17 18:48:34
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.960000,0,2021-03-01 22:16:32
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414018,0,2018-04-13 15:05:34
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.414017,0,2018-03-09 21:59:16
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.436357,0,2018-02-26 21:44:31
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.460500,0,2018-01-16 07:54:11
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.656503,0,2017-12-11 20:07:47
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.677343,0,2017-11-15 07:55:39
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.697263,0,2017-10-20 09:54:16
|
|
2016-07-11,9.960000,9.960000,9.960000,9.960000,9.737262,0,2017-08-22
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-09-25 15:19:38
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-08-22 11:35:58
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-04-17 18:48:34
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451826,0,2018-04-13 15:05:34
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.451825,0,2018-03-09 21:59:16
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.474255,0,2018-02-26 21:44:31
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.498494,0,2018-01-16 07:54:11
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.695285,0,2017-12-11 20:07:47
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.716209,0,2017-11-15 07:55:39
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.736209,0,2017-10-20 09:54:16
|
|
2016-07-12,10.000000,10.000000,10.000000,10.000000,9.776368,0,2017-08-22
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-10-23 20:14:09
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-09-25 15:19:38
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-09-21 20:12:10
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-08-22 11:35:58
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-04-25 13:04:29
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2021-04-17 18:48:34
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.980000,0,2021-03-01 22:16:32
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432921,0,2018-04-13 15:05:34
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.432923,0,2018-03-09 21:59:16
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.455308,0,2018-02-26 21:44:31
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.479500,0,2018-01-16 07:54:11
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.675897,0,2017-12-11 20:07:47
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.696779,0,2017-11-15 07:55:39
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.716739,0,2017-10-20 09:54:16
|
|
2016-07-13,9.980000,9.980000,9.980000,9.980000,9.756818,0,2017-08-22
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-10-23 20:14:09
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-09-25 15:19:38
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-09-21 20:12:10
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-08-22 11:35:58
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-04-25 13:04:29
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2021-04-17 18:48:34
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,10.000000,0,2021-03-01 22:16:32
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451826,0,2018-04-13 15:05:34
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.451825,0,2018-03-09 21:59:16
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.474255,0,2018-02-26 21:44:31
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.498494,0,2018-01-16 07:54:11
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.695285,0,2017-12-11 20:07:47
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.716209,0,2017-11-15 07:55:39
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.736209,0,2017-10-20 09:54:16
|
|
2016-07-14,10.000000,10.000000,10.000000,10.000000,9.776368,0,2017-08-22
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16
|
|
2016-07-15,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16
|
|
2016-07-18,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-09-25 15:19:38
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-08-22 11:35:58
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2021-04-17 18:48:34
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.480181,0,2018-03-09 21:59:16
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.502678,0,2018-02-26 21:44:31
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.526991,0,2018-01-16 07:54:11
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.724371,0,2017-12-11 20:07:47
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.745358,0,2017-11-15 07:55:39
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.765418,0,2017-10-20 09:54:16
|
|
2016-07-19,10.030000,10.030000,10.030000,10.030000,9.805698,0,2017-08-22
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-09-25 15:19:38
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-08-22 11:35:58
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-04-17 18:48:34
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489635,0,2018-04-13 15:05:34
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.489630,0,2018-03-09 21:59:16
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.512149,0,2018-02-26 21:44:31
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.536486,0,2018-01-16 07:54:11
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.734063,0,2017-12-11 20:07:47
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.755072,0,2017-11-15 07:55:39
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.775151,0,2017-10-20 09:54:16
|
|
2016-07-20,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
|
|
2016-07-21,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
|
|
2016-07-22,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
|
|
2016-07-25,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
|
|
2016-07-26,10.050000,10.050000,10.050000,10.050000,9.825250,0,2017-08-22
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-09-25 15:19:38
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-08-22 11:35:58
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2021-04-17 18:48:34
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499084,0,2018-04-13 15:05:34
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.499083,0,2018-03-09 21:59:16
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.521625,0,2018-02-26 21:44:31
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.545985,0,2018-01-16 07:54:11
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.743760,0,2017-12-11 20:07:47
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.764790,0,2017-11-15 07:55:39
|
|
2016-07-27,10.050000,10.050000,10.050000,10.050000,9.784889,0,2017-10-20 09:54:16
|
|
2016-07-27,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-09-25 15:19:38
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-08-22 11:35:58
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2021-04-17 18:48:34
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489635,0,2018-04-13 15:05:34
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.489630,0,2018-03-09 21:59:16
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.512149,0,2018-02-26 21:44:31
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.536486,0,2018-01-16 07:54:11
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.734063,0,2017-12-11 20:07:47
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.755072,0,2017-11-15 07:55:39
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.775151,0,2017-10-20 09:54:16
|
|
2016-07-28,10.040000,10.040000,10.040000,10.040000,9.815472,0,2017-08-22
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-09-25 15:19:38
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-08-22 11:35:58
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-04-17 18:48:34
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.486793,0,2018-03-09 21:59:16
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.509305,0,2018-02-26 21:44:31
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.533634,0,2018-01-16 07:54:11
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.731153,0,2017-12-11 20:07:47
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.752154,0,2017-11-15 07:55:39
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.772228,0,2017-10-20 09:54:16
|
|
2016-07-29,10.020000,10.020000,10.020000,10.020000,9.812536,0,2017-08-22
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16
|
|
2016-08-01,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16
|
|
2016-08-02,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-03,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-10-23 20:14:09
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-09-25 15:19:38
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-09-21 20:12:10
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-08-22 11:35:58
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-04-25 13:04:29
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2021-04-17 18:48:34
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,10.020000,0,2021-03-01 22:16:32
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.486793,0,2018-03-09 21:59:16
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.509305,0,2018-02-26 21:44:31
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.533634,0,2018-01-16 07:54:11
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.731153,0,2017-12-11 20:07:47
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.752154,0,2017-11-15 07:55:39
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.772228,0,2017-10-20 09:54:16
|
|
2016-08-04,10.020000,10.020000,10.020000,10.020000,9.812536,0,2017-08-22
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16
|
|
2016-08-05,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16
|
|
2016-08-08,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-09-25 15:19:38
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-08-22 11:35:58
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-04-17 18:48:34
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524664,0,2018-04-13 15:05:34
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.524666,0,2018-03-09 21:59:16
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.547268,0,2018-02-26 21:44:31
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.571694,0,2018-01-16 07:54:11
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.770001,0,2017-12-11 20:07:47
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.791087,0,2017-11-15 07:55:39
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.811241,0,2017-10-20 09:54:16
|
|
2016-08-09,10.060000,10.060000,10.060000,10.060000,9.851709,0,2017-08-22
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-10,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-09-25 15:19:38
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-08-22 11:35:58
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2021-04-17 18:48:34
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524664,0,2018-04-13 15:05:34
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.524666,0,2018-03-09 21:59:16
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.547268,0,2018-02-26 21:44:31
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.571694,0,2018-01-16 07:54:11
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.770001,0,2017-12-11 20:07:47
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.791087,0,2017-11-15 07:55:39
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.811241,0,2017-10-20 09:54:16
|
|
2016-08-11,10.060000,10.060000,10.060000,10.060000,9.851709,0,2017-08-22
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-12,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-15,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-16,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-17,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16
|
|
2016-08-18,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16
|
|
2016-08-19,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-09-25 15:19:38
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-08-22 11:35:58
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2021-04-17 18:48:34
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496261,0,2018-04-13 15:05:34
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.496262,0,2018-03-09 21:59:16
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.518797,0,2018-02-26 21:44:31
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.543151,0,2018-01-16 07:54:11
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.740866,0,2017-12-11 20:07:47
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.761889,0,2017-11-15 07:55:39
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.781982,0,2017-10-20 09:54:16
|
|
2016-08-22,10.030000,10.030000,10.030000,10.030000,9.822330,0,2017-08-22
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-23,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-24,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-09-25 15:19:38
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-08-22 11:35:58
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2021-04-17 18:48:34
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505730,0,2018-04-13 15:05:34
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.505729,0,2018-03-09 21:59:16
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.528286,0,2018-02-26 21:44:31
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.552664,0,2018-01-16 07:54:11
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.750576,0,2017-12-11 20:07:47
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.771620,0,2017-11-15 07:55:39
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.791734,0,2017-10-20 09:54:16
|
|
2016-08-25,10.040000,10.040000,10.040000,10.040000,9.832122,0,2017-08-22
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-09-25 15:19:38
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-08-22 11:35:58
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2021-04-17 18:48:34
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.534132,0,2018-03-09 21:59:16
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.556757,0,2018-02-26 21:44:31
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.581208,0,2018-01-16 07:54:11
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.779713,0,2017-12-11 20:07:47
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.800819,0,2017-11-15 07:55:39
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.820993,0,2017-10-20 09:54:16
|
|
2016-08-26,10.070000,10.070000,10.070000,10.070000,9.861502,0,2017-08-22
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16
|
|
2016-08-29,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-09-25 15:19:38
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-08-22 11:35:58
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2021-04-17 18:48:34
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.515196,0,2018-03-09 21:59:16
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.537776,0,2018-02-26 21:44:31
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.562179,0,2018-01-16 07:54:11
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.760289,0,2017-12-11 20:07:47
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.781354,0,2017-11-15 07:55:39
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.801488,0,2017-10-20 09:54:16
|
|
2016-08-30,10.050000,10.050000,10.050000,10.050000,9.841916,0,2017-08-22
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16
|
|
2016-08-31,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16
|
|
2016-09-01,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-10-23 20:14:09
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-09-25 15:19:38
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-09-21 20:12:10
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-08-22 11:35:58
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-04-25 13:04:29
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2021-04-17 18:48:34
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,10.060000,0,2021-03-01 22:16:32
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541753,0,2018-04-13 15:05:34
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.541754,0,2018-03-09 21:59:16
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.564397,0,2018-02-26 21:44:31
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.588867,0,2018-01-16 07:54:11
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.787530,0,2017-12-11 20:07:47
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.808654,0,2017-11-15 07:55:39
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.828844,0,2017-10-20 09:54:16
|
|
2016-09-02,10.060000,10.060000,10.060000,10.060000,9.869386,0,2017-08-22
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-09-25 15:19:38
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-08-22 11:35:58
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2021-04-17 18:48:34
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532268,0,2018-04-13 15:05:34
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.532269,0,2018-03-09 21:59:16
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.554890,0,2018-02-26 21:44:31
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.579336,0,2018-01-16 07:54:11
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.777802,0,2017-12-11 20:07:47
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.798904,0,2017-11-15 07:55:39
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.819075,0,2017-10-20 09:54:16
|
|
2016-09-06,10.050000,10.050000,10.050000,10.050000,9.859575,0,2017-08-22
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-09-25 15:19:38
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-08-22 11:35:58
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-04-17 18:48:34
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560723,0,2018-04-13 15:05:34
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.560722,0,2018-03-09 21:59:16
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.583410,0,2018-02-26 21:44:31
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.607929,0,2018-01-16 07:54:11
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.806987,0,2017-12-11 20:07:47
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.828153,0,2017-11-15 07:55:39
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.848383,0,2017-10-20 09:54:16
|
|
2016-09-07,10.080000,10.080000,10.080000,10.080000,9.889005,0,2017-08-22
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-09-25 15:19:38
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-08-22 11:35:58
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2021-04-17 18:48:34
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560723,0,2018-04-13 15:05:34
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.560722,0,2018-03-09 21:59:16
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.583410,0,2018-02-26 21:44:31
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.607929,0,2018-01-16 07:54:11
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.806987,0,2017-12-11 20:07:47
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.828153,0,2017-11-15 07:55:39
|
|
2016-09-08,10.080000,10.080000,10.080000,10.080000,9.848383,0,2017-10-20 09:54:16
|
|
2016-09-08,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16
|
|
2016-09-09,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
|
|
2016-09-12,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16
|
|
2016-09-13,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
|
|
2016-09-14,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
|
|
2016-09-15,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
|
|
2016-09-16,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
|
|
2016-09-19,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16
|
|
2016-09-20,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-09-25 15:19:38
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-08-22 11:35:58
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2021-04-17 18:48:34
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608148,0,2018-04-13 15:05:34
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.608149,0,2018-03-09 21:59:16
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.630949,0,2018-02-26 21:44:31
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.655590,0,2018-01-16 07:54:11
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.855636,0,2017-12-11 20:07:47
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.876906,0,2017-11-15 07:55:39
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.897237,0,2017-10-20 09:54:16
|
|
2016-09-21,10.130000,10.130000,10.130000,10.130000,9.938060,0,2017-08-22
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16
|
|
2016-09-22,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-09-25 15:19:38
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-08-22 11:35:58
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2021-04-17 18:48:34
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598662,0,2018-04-13 15:05:34
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.598663,0,2018-03-09 21:59:16
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.621442,0,2018-02-26 21:44:31
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.646058,0,2018-01-16 07:54:11
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.845905,0,2017-12-11 20:07:47
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.867155,0,2017-11-15 07:55:39
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.887465,0,2017-10-20 09:54:16
|
|
2016-09-23,10.120000,10.120000,10.120000,10.120000,9.928248,0,2017-08-22
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-09-25 15:19:38
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-08-22 11:35:58
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-04-17 18:48:34
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.589178,0,2018-03-09 21:59:16
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.611934,0,2018-02-26 21:44:31
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.636526,0,2018-01-16 07:54:11
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.836176,0,2017-12-11 20:07:47
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.857405,0,2017-11-15 07:55:39
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.877695,0,2017-10-20 09:54:16
|
|
2016-09-26,10.110000,10.110000,10.110000,10.110000,9.918438,0,2017-08-22
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16
|
|
2016-09-27,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-09-25 15:19:38
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-08-22 11:35:58
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2021-04-17 18:48:34
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579693,0,2018-04-13 15:05:34
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.579692,0,2018-03-09 21:59:16
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.602425,0,2018-02-26 21:44:31
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.626992,0,2018-01-16 07:54:11
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.826445,0,2017-12-11 20:07:47
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.847652,0,2017-11-15 07:55:39
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.867923,0,2017-10-20 09:54:16
|
|
2016-09-28,10.100000,10.100000,10.100000,10.100000,9.908626,0,2017-08-22
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-09-25 15:19:38
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-08-22 11:35:58
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2021-04-17 18:48:34
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.589178,0,2018-03-09 21:59:16
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.611934,0,2018-02-26 21:44:31
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.636526,0,2018-01-16 07:54:11
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.836176,0,2017-12-11 20:07:47
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.857405,0,2017-11-15 07:55:39
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.877695,0,2017-10-20 09:54:16
|
|
2016-09-29,10.110000,10.110000,10.110000,10.110000,9.918438,0,2017-08-22
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-09-25 15:19:38
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-08-22 11:35:58
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-04-17 18:48:34
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.646089,0,2018-03-09 21:59:16
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.668980,0,2018-02-26 21:44:31
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.693718,0,2018-01-16 07:54:11
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.894552,0,2017-12-11 20:07:47
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.915907,0,2017-11-15 07:55:39
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.936317,0,2017-10-20 09:54:16
|
|
2016-09-30,10.170000,10.170000,10.170000,10.170000,9.977302,0,2017-08-22
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
|
|
2016-10-03,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-09-25 15:19:38
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-08-22 11:35:58
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2021-04-17 18:48:34
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.646089,0,2018-03-09 21:59:16
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.668980,0,2018-02-26 21:44:31
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.693718,0,2018-01-16 07:54:11
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.894552,0,2017-12-11 20:07:47
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.915907,0,2017-11-15 07:55:39
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.936317,0,2017-10-20 09:54:16
|
|
2016-10-04,10.170000,10.170000,10.170000,10.170000,9.977302,0,2017-08-22
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
|
|
2016-10-05,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-09-25 15:19:38
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-08-22 11:35:58
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-04-17 18:48:34
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665055,0,2018-04-13 15:05:34
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.665056,0,2018-03-09 21:59:16
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.687992,0,2018-02-26 21:44:31
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.712779,0,2018-01-16 07:54:11
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.914009,0,2017-12-11 20:07:47
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.935406,0,2017-11-15 07:55:39
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.955856,0,2017-10-20 09:54:16
|
|
2016-10-06,10.190000,10.190000,10.190000,10.190000,9.996922,0,2017-08-22
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-09-25 15:19:38
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-08-22 11:35:58
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-04-17 18:48:34
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617633,0,2018-04-13 15:05:34
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.617634,0,2018-03-09 21:59:16
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.640457,0,2018-02-26 21:44:31
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.665122,0,2018-01-16 07:54:11
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.865364,0,2017-12-11 20:07:47
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.886656,0,2017-11-15 07:55:39
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.907006,0,2017-10-20 09:54:16
|
|
2016-10-07,10.140000,10.140000,10.140000,10.140000,9.947869,0,2017-08-22
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-09-25 15:19:38
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-08-22 11:35:58
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2021-04-17 18:48:34
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617633,0,2018-04-13 15:05:34
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.617634,0,2018-03-09 21:59:16
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.640457,0,2018-02-26 21:44:31
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.665122,0,2018-01-16 07:54:11
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.865364,0,2017-12-11 20:07:47
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.886656,0,2017-11-15 07:55:39
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.907006,0,2017-10-20 09:54:16
|
|
2016-10-10,10.140000,10.140000,10.140000,10.140000,9.947869,0,2017-08-22
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
|
|
2016-10-11,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
|
|
2016-10-12,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-09-25 15:19:38
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-08-22 11:35:58
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2021-04-17 18:48:34
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636602,0,2018-04-13 15:05:34
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.636601,0,2018-03-09 21:59:16
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.659470,0,2018-02-26 21:44:31
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.684183,0,2018-01-16 07:54:11
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.884821,0,2017-12-11 20:07:47
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.906155,0,2017-11-15 07:55:39
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.926545,0,2017-10-20 09:54:16
|
|
2016-10-13,10.160000,10.160000,10.160000,10.160000,9.967489,0,2017-08-22
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-09-25 15:19:38
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-08-22 11:35:58
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2021-04-17 18:48:34
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665055,0,2018-04-13 15:05:34
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.665056,0,2018-03-09 21:59:16
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.687992,0,2018-02-26 21:44:31
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.712779,0,2018-01-16 07:54:11
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.914009,0,2017-12-11 20:07:47
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.935406,0,2017-11-15 07:55:39
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.955856,0,2017-10-20 09:54:16
|
|
2016-10-14,10.190000,10.190000,10.190000,10.190000,9.996922,0,2017-08-22
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
|
|
2016-10-17,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
|
|
2016-10-18,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-09-25 15:19:38
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-08-22 11:35:58
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2021-04-17 18:48:34
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655574,0,2018-04-13 15:05:34
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.655571,0,2018-03-09 21:59:16
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.678484,0,2018-02-26 21:44:31
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.703246,0,2018-01-16 07:54:11
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.904279,0,2017-12-11 20:07:47
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.925654,0,2017-11-15 07:55:39
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.946085,0,2017-10-20 09:54:16
|
|
2016-10-19,10.180000,10.180000,10.180000,10.180000,9.987110,0,2017-08-22
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-09-25 15:19:38
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-08-22 11:35:58
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-04-17 18:48:34
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674541,0,2018-04-13 15:05:34
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.674544,0,2018-03-09 21:59:16
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.697502,0,2018-02-26 21:44:31
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.722313,0,2018-01-16 07:54:11
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.923739,0,2017-12-11 20:07:47
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.945157,0,2017-11-15 07:55:39
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,9.965628,0,2017-10-20 09:54:16
|
|
2016-10-20,10.200000,10.200000,10.200000,10.200000,10.006734,0,2017-08-22
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-09-25 15:19:38
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-08-22 11:35:58
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2021-04-17 18:48:34
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674541,0,2018-04-13 15:05:34
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.674544,0,2018-03-09 21:59:16
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.697502,0,2018-02-26 21:44:31
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.722313,0,2018-01-16 07:54:11
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.923739,0,2017-12-11 20:07:47
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.945157,0,2017-11-15 07:55:39
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,9.965628,0,2017-10-20 09:54:16
|
|
2016-10-21,10.200000,10.200000,10.200000,10.200000,10.006734,0,2017-08-22
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-09-25 15:19:38
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-08-22 11:35:58
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-04-17 18:48:34
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684027,0,2018-04-13 15:05:34
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.684026,0,2018-03-09 21:59:16
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.707006,0,2018-02-26 21:44:31
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.731842,0,2018-01-16 07:54:11
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.933467,0,2017-12-11 20:07:47
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.954906,0,2017-11-15 07:55:39
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,9.975396,0,2017-10-20 09:54:16
|
|
2016-10-24,10.210000,10.210000,10.210000,10.210000,10.016542,0,2017-08-22
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-09-25 15:19:38
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-08-22 11:35:58
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2021-04-17 18:48:34
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684027,0,2018-04-13 15:05:34
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.684026,0,2018-03-09 21:59:16
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.707006,0,2018-02-26 21:44:31
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.731842,0,2018-01-16 07:54:11
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.933467,0,2017-12-11 20:07:47
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.954906,0,2017-11-15 07:55:39
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,9.975396,0,2017-10-20 09:54:16
|
|
2016-10-25,10.210000,10.210000,10.210000,10.210000,10.016542,0,2017-08-22
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-09-25 15:19:38
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-08-22 11:35:58
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2021-04-17 18:48:34
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693510,0,2018-04-13 15:05:34
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.693512,0,2018-03-09 21:59:16
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.716516,0,2018-02-26 21:44:31
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.741375,0,2018-01-16 07:54:11
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.943197,0,2017-12-11 20:07:47
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.964657,0,2017-11-15 07:55:39
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,9.985168,0,2017-10-20 09:54:16
|
|
2016-10-26,10.220000,10.220000,10.220000,10.220000,10.026354,0,2017-08-22
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-09-25 15:19:38
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-08-22 11:35:58
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-04-17 18:48:34
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702995,0,2018-04-13 15:05:34
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.702996,0,2018-03-09 21:59:16
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.726022,0,2018-02-26 21:44:31
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.750906,0,2018-01-16 07:54:11
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.952926,0,2017-12-11 20:07:47
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.974406,0,2017-11-15 07:55:39
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,9.994937,0,2017-10-20 09:54:16
|
|
2016-10-27,10.230000,10.230000,10.230000,10.230000,10.036163,0,2017-08-22
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-09-25 15:19:38
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-08-22 11:35:58
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2021-04-17 18:48:34
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702995,0,2018-04-13 15:05:34
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.702996,0,2018-03-09 21:59:16
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.726022,0,2018-02-26 21:44:31
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.750906,0,2018-01-16 07:54:11
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.952926,0,2017-12-11 20:07:47
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.974406,0,2017-11-15 07:55:39
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,9.994937,0,2017-10-20 09:54:16
|
|
2016-10-28,10.230000,10.230000,10.230000,10.230000,10.036163,0,2017-08-22
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-09-25 15:19:38
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-08-22 11:35:58
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-04-17 18:48:34
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,9.711549,0,2018-03-09 21:59:16
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,9.734595,0,2018-02-26 21:44:31
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,9.759501,0,2018-01-16 07:54:11
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,9.961699,0,2017-12-11 20:07:47
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,9.983199,0,2017-11-15 07:55:39
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,10.003748,0,2017-10-20 09:54:16
|
|
2016-10-31,10.220000,10.220000,10.220000,10.220000,10.045011,0,2017-08-22
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16
|
|
2016-11-01,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16
|
|
2016-11-02,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-09-25 15:19:38
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-08-22 11:35:58
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2021-04-17 18:48:34
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,9.711549,0,2018-03-09 21:59:16
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,9.734595,0,2018-02-26 21:44:31
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,9.759501,0,2018-01-16 07:54:11
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,9.961699,0,2017-12-11 20:07:47
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,9.983199,0,2017-11-15 07:55:39
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,10.003748,0,2017-10-20 09:54:16
|
|
2016-11-03,10.220000,10.220000,10.220000,10.220000,10.045011,0,2017-08-22
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16
|
|
2016-11-04,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-10-23 20:14:09
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-09-25 15:19:38
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-09-21 20:12:10
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-08-22 11:35:58
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-04-25 13:04:29
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2021-04-17 18:48:34
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.230000,0,2021-03-01 22:16:32
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.721050,0,2018-03-09 21:59:16
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.744119,0,2018-02-26 21:44:31
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.769049,0,2018-01-16 07:54:11
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.971444,0,2017-12-11 20:07:47
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,9.992965,0,2017-11-15 07:55:39
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.013535,0,2017-10-20 09:54:16
|
|
2016-11-07,10.230000,10.230000,10.230000,10.230000,10.054838,0,2017-08-22
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-09-25 15:19:38
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-08-22 11:35:58
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2021-04-17 18:48:34
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749560,0,2018-04-13 15:05:34
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,9.749558,0,2018-03-09 21:59:16
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,9.772695,0,2018-02-26 21:44:31
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,9.797698,0,2018-01-16 07:54:11
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,10.000688,0,2017-12-11 20:07:47
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,10.022271,0,2017-11-15 07:55:39
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,10.042901,0,2017-10-20 09:54:16
|
|
2016-11-08,10.260000,10.260000,10.260000,10.260000,10.084325,0,2017-08-22
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-10-23 20:14:09
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-09-25 15:19:38
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-09-21 20:12:10
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-08-22 11:35:58
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-04-25 13:04:29
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2021-04-17 18:48:34
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,10.270000,0,2021-03-01 22:16:32
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759061,0,2018-04-13 15:05:34
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,9.759059,0,2018-03-09 21:59:16
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,9.782218,0,2018-02-26 21:44:31
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,9.807246,0,2018-01-16 07:54:11
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,10.010433,0,2017-12-11 20:07:47
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,10.032038,0,2017-11-15 07:55:39
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,10.052688,0,2017-10-20 09:54:16
|
|
2016-11-09,10.270000,10.270000,10.270000,10.270000,10.094152,0,2017-08-22
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-09-25 15:19:38
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-08-22 11:35:58
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2021-04-17 18:48:34
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.702046,0,2018-03-09 21:59:16
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.725070,0,2018-02-26 21:44:31
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.749951,0,2018-01-16 07:54:11
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.951951,0,2017-12-11 20:07:47
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.973430,0,2017-11-15 07:55:39
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,9.993958,0,2017-10-20 09:54:16
|
|
2016-11-10,10.210000,10.210000,10.210000,10.210000,10.035181,0,2017-08-22
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-10-23 20:14:09
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-09-25 15:19:38
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-09-21 20:12:10
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-08-22 11:35:58
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-04-25 13:04:29
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2021-04-17 18:48:34
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,10.180000,0,2021-03-01 22:16:32
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673541,0,2018-04-13 15:05:34
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.673540,0,2018-03-09 21:59:16
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.696496,0,2018-02-26 21:44:31
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.721305,0,2018-01-16 07:54:11
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.922711,0,2017-12-11 20:07:47
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.944127,0,2017-11-15 07:55:39
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,9.964596,0,2017-10-20 09:54:16
|
|
2016-11-11,10.180000,10.180000,10.180000,10.180000,10.005696,0,2017-08-22
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-10-23 20:14:09
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-09-25 15:19:38
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-09-21 20:12:10
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-08-22 11:35:58
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-04-25 13:04:29
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2021-04-17 18:48:34
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,10.110000,0,2021-03-01 22:16:32
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607020,0,2018-04-13 15:05:34
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.607021,0,2018-03-09 21:59:16
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.629819,0,2018-02-26 21:44:31
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.654457,0,2018-01-16 07:54:11
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.854479,0,2017-12-11 20:07:47
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.875747,0,2017-11-15 07:55:39
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.896075,0,2017-10-20 09:54:16
|
|
2016-11-14,10.110000,10.110000,10.110000,10.110000,9.936894,0,2017-08-22
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-10-23 20:14:09
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-09-25 15:19:38
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-09-21 20:12:10
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-08-22 11:35:58
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-04-25 13:04:29
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2021-04-17 18:48:34
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,10.150000,0,2021-03-01 22:16:32
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645031,0,2018-04-13 15:05:34
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.645030,0,2018-03-09 21:59:16
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.667918,0,2018-02-26 21:44:31
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.692654,0,2018-01-16 07:54:11
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.893467,0,2017-12-11 20:07:47
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.914820,0,2017-11-15 07:55:39
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.935228,0,2017-10-20 09:54:16
|
|
2016-11-15,10.150000,10.150000,10.150000,10.150000,9.976209,0,2017-08-22
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-10-23 20:14:09
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-09-25 15:19:38
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-09-21 20:12:10
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-08-22 11:35:58
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-04-25 13:04:29
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2021-04-17 18:48:34
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,10.130000,0,2021-03-01 22:16:32
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.626025,0,2018-03-09 21:59:16
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.648869,0,2018-02-26 21:44:31
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.673555,0,2018-01-16 07:54:11
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.873973,0,2017-12-11 20:07:47
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.895283,0,2017-11-15 07:55:39
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.915651,0,2017-10-20 09:54:16
|
|
2016-11-16,10.130000,10.130000,10.130000,10.130000,9.956551,0,2017-08-22
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-09-25 15:19:38
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-08-22 11:35:58
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2021-04-17 18:48:34
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635527,0,2018-04-13 15:05:34
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.635530,0,2018-03-09 21:59:16
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.658395,0,2018-02-26 21:44:31
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.683105,0,2018-01-16 07:54:11
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.883720,0,2017-12-11 20:07:47
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.905051,0,2017-11-15 07:55:39
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.925440,0,2017-10-20 09:54:16
|
|
2016-11-17,10.140000,10.140000,10.140000,10.140000,9.966379,0,2017-08-22
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-10-23 20:14:09
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-09-25 15:19:38
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-09-21 20:12:10
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-08-22 11:35:58
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-04-25 13:04:29
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2021-04-17 18:48:34
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,10.120000,0,2021-03-01 22:16:32
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616523,0,2018-04-13 15:05:34
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.616524,0,2018-03-09 21:59:16
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.639344,0,2018-02-26 21:44:31
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.664006,0,2018-01-16 07:54:11
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.864225,0,2017-12-11 20:07:47
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.885514,0,2017-11-15 07:55:39
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.905863,0,2017-10-20 09:54:16
|
|
2016-11-18,10.120000,10.120000,10.120000,10.120000,9.946722,0,2017-08-22
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-09-25 15:19:38
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-08-22 11:35:58
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-04-17 18:48:34
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597518,0,2018-04-13 15:05:34
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.597519,0,2018-03-09 21:59:16
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.620295,0,2018-02-26 21:44:31
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.644908,0,2018-01-16 07:54:11
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.844731,0,2017-12-11 20:07:47
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.865978,0,2017-11-15 07:55:39
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.886286,0,2017-10-20 09:54:16
|
|
2016-11-21,10.100000,10.100000,10.100000,10.100000,9.927065,0,2017-08-22
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-09-25 15:19:38
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-08-22 11:35:58
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2021-04-17 18:48:34
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597518,0,2018-04-13 15:05:34
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.597519,0,2018-03-09 21:59:16
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.620295,0,2018-02-26 21:44:31
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.644908,0,2018-01-16 07:54:11
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.844731,0,2017-12-11 20:07:47
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.865978,0,2017-11-15 07:55:39
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.886286,0,2017-10-20 09:54:16
|
|
2016-11-22,10.100000,10.100000,10.100000,10.100000,9.927065,0,2017-08-22
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-09-25 15:19:38
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-08-22 11:35:58
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-04-17 18:48:34
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569011,0,2018-04-13 15:05:34
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.569010,0,2018-03-09 21:59:16
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.591718,0,2018-02-26 21:44:31
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.616259,0,2018-01-16 07:54:11
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.815489,0,2017-12-11 20:07:47
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.836673,0,2017-11-15 07:55:39
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.856920,0,2017-10-20 09:54:16
|
|
2016-11-23,10.070000,10.070000,10.070000,10.070000,9.897577,0,2017-08-22
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-10-23 20:14:09
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-09-25 15:19:38
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-09-21 20:12:10
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-08-22 11:35:58
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-04-25 13:04:29
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2021-04-17 18:48:34
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,10.080000,0,2021-03-01 22:16:32
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578515,0,2018-04-13 15:05:34
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.578516,0,2018-03-09 21:59:16
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.601246,0,2018-02-26 21:44:31
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.625811,0,2018-01-16 07:54:11
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.825238,0,2017-12-11 20:07:47
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.846443,0,2017-11-15 07:55:39
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.866711,0,2017-10-20 09:54:16
|
|
2016-11-25,10.080000,10.080000,10.080000,10.080000,9.907408,0,2017-08-22
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-09-25 15:19:38
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-08-22 11:35:58
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2021-04-17 18:48:34
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569011,0,2018-04-13 15:05:34
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.569010,0,2018-03-09 21:59:16
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.591718,0,2018-02-26 21:44:31
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.616259,0,2018-01-16 07:54:11
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.815489,0,2017-12-11 20:07:47
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.836673,0,2017-11-15 07:55:39
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.856920,0,2017-10-20 09:54:16
|
|
2016-11-28,10.070000,10.070000,10.070000,10.070000,9.897577,0,2017-08-22
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-09-25 15:19:38
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-08-22 11:35:58
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2021-04-17 18:48:34
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540503,0,2018-04-13 15:05:34
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.540504,0,2018-03-09 21:59:16
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.563144,0,2018-02-26 21:44:31
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.587611,0,2018-01-16 07:54:11
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.786247,0,2017-12-11 20:07:47
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.807368,0,2017-11-15 07:55:39
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.827556,0,2017-10-20 09:54:16
|
|
2016-11-29,10.040000,10.040000,10.040000,10.040000,9.868092,0,2017-08-22
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-10-23 20:14:09
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-09-25 15:19:38
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-09-21 20:12:10
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-08-22 11:35:58
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-04-25 13:04:29
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2021-04-17 18:48:34
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,10.050000,0,2021-03-01 22:16:32
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569068,0,2018-04-13 15:05:34
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.569069,0,2018-03-09 21:59:16
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.591777,0,2018-02-26 21:44:31
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.616318,0,2018-01-16 07:54:11
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.815549,0,2017-12-11 20:07:47
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.836733,0,2017-11-15 07:55:39
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.856980,0,2017-10-20 09:54:16
|
|
2016-11-30,10.050000,10.050000,10.050000,10.050000,9.897637,0,2017-08-22
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-10-23 20:14:09
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-09-25 15:19:38
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-09-21 20:12:10
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-08-22 11:35:58
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-04-25 13:04:29
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2021-04-17 18:48:34
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,10.030000,0,2021-03-01 22:16:32
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.550025,0,2018-03-09 21:59:16
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.572688,0,2018-02-26 21:44:31
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.597179,0,2018-01-16 07:54:11
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.796014,0,2017-12-11 20:07:47
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.817156,0,2017-11-15 07:55:39
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.837363,0,2017-10-20 09:54:16
|
|
2016-12-01,10.030000,10.030000,10.030000,10.030000,9.877939,0,2017-08-22
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-10-23 20:14:09
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-09-25 15:19:38
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-09-21 20:12:10
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-08-22 11:35:58
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-04-25 13:04:29
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2021-04-17 18:48:34
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,10.040000,0,2021-03-01 22:16:32
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559547,0,2018-04-13 15:05:34
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.559546,0,2018-03-09 21:59:16
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.582232,0,2018-02-26 21:44:31
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.606748,0,2018-01-16 07:54:11
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.805780,0,2017-12-11 20:07:47
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.826943,0,2017-11-15 07:55:39
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.847171,0,2017-10-20 09:54:16
|
|
2016-12-02,10.040000,10.040000,10.040000,10.040000,9.887788,0,2017-08-22
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-10-23 20:14:09
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-09-25 15:19:38
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-09-21 20:12:10
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-08-22 11:35:58
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-04-25 13:04:29
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2021-04-17 18:48:34
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,10.070000,0,2021-03-01 22:16:32
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.588111,0,2018-03-09 21:59:16
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.610864,0,2018-02-26 21:44:31
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.635453,0,2018-01-16 07:54:11
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.835081,0,2017-12-11 20:07:47
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.856307,0,2017-11-15 07:55:39
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.876595,0,2017-10-20 09:54:16
|
|
2016-12-05,10.070000,10.070000,10.070000,10.070000,9.917334,0,2017-08-22
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-10-23 20:14:09
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-09-25 15:19:38
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-09-21 20:12:10
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-08-22 11:35:58
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-04-25 13:04:29
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2021-04-17 18:48:34
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,10.100000,0,2021-03-01 22:16:32
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616674,0,2018-04-13 15:05:34
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.616675,0,2018-03-09 21:59:16
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.639496,0,2018-02-26 21:44:31
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.664159,0,2018-01-16 07:54:11
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.864382,0,2017-12-11 20:07:47
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.885672,0,2017-11-15 07:55:39
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.906020,0,2017-10-20 09:54:16
|
|
2016-12-06,10.100000,10.100000,10.100000,10.100000,9.946879,0,2017-08-22
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-10-23 20:14:09
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-09-25 15:19:38
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-09-21 20:12:10
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-08-22 11:35:58
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-04-25 13:04:29
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2021-04-17 18:48:34
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,10.140000,0,2021-03-01 22:16:32
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654761,0,2018-04-13 15:05:34
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.654762,0,2018-03-09 21:59:16
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.677673,0,2018-02-26 21:44:31
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.702434,0,2018-01-16 07:54:11
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.903449,0,2017-12-11 20:07:47
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.924823,0,2017-11-15 07:55:39
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.945251,0,2017-10-20 09:54:16
|
|
2016-12-07,10.140000,10.140000,10.140000,10.140000,9.986273,0,2017-08-22
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16
|
|
2016-12-08,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16
|
|
2016-12-09,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
|
|
2016-12-12,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16
|
|
2016-12-13,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
|
|
2016-12-14,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-09-25 15:19:38
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-08-22 11:35:58
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-04-17 18:48:34
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673803,0,2018-04-13 15:05:34
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.673804,0,2018-03-09 21:59:16
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.696761,0,2018-02-26 21:44:31
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.721570,0,2018-01-16 07:54:11
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.922981,0,2017-12-11 20:07:47
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.944397,0,2017-11-15 07:55:39
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,9.964867,0,2017-10-20 09:54:16
|
|
2016-12-15,10.160000,10.160000,10.160000,10.160000,10.005969,0,2017-08-22
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16
|
|
2016-12-16,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16
|
|
2016-12-19,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-10-23 20:14:09
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-09-25 15:19:38
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-09-21 20:12:10
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-08-22 11:35:58
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-04-25 13:04:29
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2021-04-17 18:48:34
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,10.170000,0,2021-03-01 22:16:32
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683325,0,2018-04-13 15:05:34
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.683327,0,2018-03-09 21:59:16
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.706306,0,2018-02-26 21:44:31
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.731139,0,2018-01-16 07:54:11
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.932749,0,2017-12-11 20:07:47
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.954185,0,2017-11-15 07:55:39
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,9.974675,0,2017-10-20 09:54:16
|
|
2016-12-20,10.170000,10.170000,10.170000,10.170000,10.015818,0,2017-08-22
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-10-23 20:14:09
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-09-25 15:19:38
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-09-21 20:12:10
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-08-22 11:35:58
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-04-25 13:04:29
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2021-04-17 18:48:34
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,10.160000,0,2021-03-01 22:16:32
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673803,0,2018-04-13 15:05:34
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.673804,0,2018-03-09 21:59:16
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.696761,0,2018-02-26 21:44:31
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.721570,0,2018-01-16 07:54:11
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.922981,0,2017-12-11 20:07:47
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.944397,0,2017-11-15 07:55:39
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,9.964867,0,2017-10-20 09:54:16
|
|
2016-12-21,10.160000,10.160000,10.160000,10.160000,10.005969,0,2017-08-22
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16
|
|
2016-12-22,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-10-23 20:14:09
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-09-25 15:19:38
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-09-21 20:12:10
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-08-22 11:35:58
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-04-25 13:04:29
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2021-04-17 18:48:34
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,10.190000,0,2021-03-01 22:16:32
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.702368,0,2018-03-09 21:59:16
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.725392,0,2018-02-26 21:44:31
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.750275,0,2018-01-16 07:54:11
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.952281,0,2017-12-11 20:07:47
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.973761,0,2017-11-15 07:55:39
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,9.994290,0,2017-10-20 09:54:16
|
|
2016-12-23,10.190000,10.190000,10.190000,10.190000,10.035514,0,2017-08-22
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
|
|
2016-12-27,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
|
|
2016-12-28,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-09-25 15:19:38
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-08-22 11:35:58
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2021-04-17 18:48:34
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711890,0,2018-04-13 15:05:34
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.711888,0,2018-03-09 21:59:16
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.734935,0,2018-02-26 21:44:31
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.759842,0,2018-01-16 07:54:11
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.962048,0,2017-12-11 20:07:47
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,9.983548,0,2017-11-15 07:55:39
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,10.004098,0,2017-10-20 09:54:16
|
|
2016-12-29,10.200000,10.200000,10.200000,10.200000,10.045362,0,2017-08-22
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-09-25 15:19:38
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-08-22 11:35:58
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-04-17 18:48:34
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,9.732882,0,2018-03-09 21:59:16
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,9.755980,0,2018-02-26 21:44:31
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,9.780940,0,2018-01-16 07:54:11
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,9.983582,0,2017-12-11 20:07:47
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,10.005128,0,2017-11-15 07:55:39
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,10.025723,0,2017-10-20 09:54:16
|
|
2016-12-30,10.200000,10.200000,10.200000,10.200000,10.067076,0,2017-08-22
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-10-23 20:14:09
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-09-25 15:19:38
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-09-21 20:12:10
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-08-22 11:35:58
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-04-25 13:04:29
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2021-04-17 18:48:34
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,10.210000,0,2021-03-01 22:16:32
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,9.742424,0,2018-03-09 21:59:16
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,9.765543,0,2018-02-26 21:44:31
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,9.790528,0,2018-01-16 07:54:11
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,9.993369,0,2017-12-11 20:07:47
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,10.014937,0,2017-11-15 07:55:39
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,10.035552,0,2017-10-20 09:54:16
|
|
2017-01-03,10.210000,10.210000,10.210000,10.210000,10.076945,0,2017-08-22
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-10-23 20:14:09
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-09-25 15:19:38
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-09-21 20:12:10
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-08-22 11:35:58
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-04-25 13:04:29
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2021-04-17 18:48:34
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,10.200000,0,2021-03-01 22:16:32
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,9.732882,0,2018-03-09 21:59:16
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,9.755980,0,2018-02-26 21:44:31
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,9.780940,0,2018-01-16 07:54:11
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,9.983582,0,2017-12-11 20:07:47
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,10.005128,0,2017-11-15 07:55:39
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,10.025723,0,2017-10-20 09:54:16
|
|
2017-01-04,10.200000,10.200000,10.200000,10.200000,10.067076,0,2017-08-22
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-10-23 20:14:09
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-09-25 15:19:38
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-09-21 20:12:10
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-08-22 11:35:58
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-04-25 13:04:29
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2021-04-17 18:48:34
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,10.220000,0,2021-03-01 22:16:32
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,9.751966,0,2018-03-09 21:59:16
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,9.775107,0,2018-02-26 21:44:31
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,9.800117,0,2018-01-16 07:54:11
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,10.003156,0,2017-12-11 20:07:47
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,10.024745,0,2017-11-15 07:55:39
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,10.045380,0,2017-10-20 09:54:16
|
|
2017-01-05,10.220000,10.220000,10.220000,10.220000,10.086815,0,2017-08-22
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-10-23 20:14:09
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-09-25 15:19:38
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-09-21 20:12:10
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-08-22 11:35:58
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-04-25 13:04:29
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2021-04-17 18:48:34
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,10.250000,0,2021-03-01 22:16:32
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780591,0,2018-04-13 15:05:34
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,9.780592,0,2018-03-09 21:59:16
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,9.803802,0,2018-02-26 21:44:31
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,9.828884,0,2018-01-16 07:54:11
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,10.032519,0,2017-12-11 20:07:47
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,10.054172,0,2017-11-15 07:55:39
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,10.074867,0,2017-10-20 09:54:16
|
|
2017-01-06,10.250000,10.250000,10.250000,10.250000,10.116424,0,2017-08-22
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-09-25 15:19:38
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-08-22 11:35:58
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-04-17 18:48:34
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790136,0,2018-04-13 15:05:34
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,9.790134,0,2018-03-09 21:59:16
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,9.813367,0,2018-02-26 21:44:31
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,9.838474,0,2018-01-16 07:54:11
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,10.042308,0,2017-12-11 20:07:47
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,10.063981,0,2017-11-15 07:55:39
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,10.084697,0,2017-10-20 09:54:16
|
|
2017-01-09,10.260000,10.260000,10.260000,10.260000,10.126293,0,2017-08-22
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-10-23 20:14:09
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-09-25 15:19:38
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-09-21 20:12:10
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-08-22 11:35:58
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-04-25 13:04:29
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2021-04-17 18:48:34
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,10.260000,0,2021-03-01 22:16:32
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790136,0,2018-04-13 15:05:34
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,9.790134,0,2018-03-09 21:59:16
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,9.813367,0,2018-02-26 21:44:31
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,9.838474,0,2018-01-16 07:54:11
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,10.042308,0,2017-12-11 20:07:47
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,10.063981,0,2017-11-15 07:55:39
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,10.084697,0,2017-10-20 09:54:16
|
|
2017-01-10,10.260000,10.260000,10.260000,10.260000,10.126293,0,2017-08-22
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-10-23 20:14:09
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-09-25 15:19:38
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-09-21 20:12:10
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-08-22 11:35:58
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-04-25 13:04:29
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2021-04-17 18:48:34
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,10.280000,0,2021-03-01 22:16:32
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809221,0,2018-04-13 15:05:34
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,9.809217,0,2018-03-09 21:59:16
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,9.832496,0,2018-02-26 21:44:31
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,9.857652,0,2018-01-16 07:54:11
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,10.061883,0,2017-12-11 20:07:47
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,10.083599,0,2017-11-15 07:55:39
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,10.104355,0,2017-10-20 09:54:16
|
|
2017-01-11,10.280000,10.280000,10.280000,10.280000,10.146033,0,2017-08-22
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16
|
|
2017-01-12,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16
|
|
2017-01-13,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16
|
|
2017-01-17,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-09-25 15:19:38
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-08-22 11:35:58
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-04-17 18:48:34
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856929,0,2018-04-13 15:05:34
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,9.856930,0,2018-03-09 21:59:16
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,9.880321,0,2018-02-26 21:44:31
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,9.905600,0,2018-01-16 07:54:11
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,10.110824,0,2017-12-11 20:07:47
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,10.132645,0,2017-11-15 07:55:39
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,10.153502,0,2017-10-20 09:54:16
|
|
2017-01-18,10.330000,10.330000,10.330000,10.330000,10.195382,0,2017-08-22
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16
|
|
2017-01-19,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16
|
|
2017-01-20,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-10-23 20:14:09
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-09-25 15:19:38
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-09-21 20:12:10
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-08-22 11:35:58
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-04-25 13:04:29
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2021-04-17 18:48:34
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,10.310000,0,2021-03-01 22:16:32
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837845,0,2018-04-13 15:05:34
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,9.837846,0,2018-03-09 21:59:16
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,9.861192,0,2018-02-26 21:44:31
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,9.886421,0,2018-01-16 07:54:11
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,10.091248,0,2017-12-11 20:07:47
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,10.113027,0,2017-11-15 07:55:39
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,10.133843,0,2017-10-20 09:54:16
|
|
2017-01-23,10.310000,10.310000,10.310000,10.310000,10.175643,0,2017-08-22
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-10-23 20:14:09
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-09-25 15:19:38
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-09-21 20:12:10
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-08-22 11:35:58
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-04-25 13:04:29
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2021-04-17 18:48:34
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,10.320000,0,2021-03-01 22:16:32
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847386,0,2018-04-13 15:05:34
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,9.847388,0,2018-03-09 21:59:16
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,9.870757,0,2018-02-26 21:44:31
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,9.896011,0,2018-01-16 07:54:11
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,10.101037,0,2017-12-11 20:07:47
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,10.122837,0,2017-11-15 07:55:39
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,10.143674,0,2017-10-20 09:54:16
|
|
2017-01-24,10.320000,10.320000,10.320000,10.320000,10.185513,0,2017-08-22
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-09-25 15:19:38
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-08-22 11:35:58
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2021-04-17 18:48:34
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866472,0,2018-04-13 15:05:34
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,9.866471,0,2018-03-09 21:59:16
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,9.889885,0,2018-02-26 21:44:31
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,9.915188,0,2018-01-16 07:54:11
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,10.120611,0,2017-12-11 20:07:47
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,10.142454,0,2017-11-15 07:55:39
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,10.163331,0,2017-10-20 09:54:16
|
|
2017-01-25,10.340000,10.340000,10.340000,10.340000,10.205253,0,2017-08-22
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-10-23 20:14:09
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-09-25 15:19:38
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-09-21 20:12:10
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-08-22 11:35:58
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-04-25 13:04:29
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2021-04-17 18:48:34
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,10.330000,0,2021-03-01 22:16:32
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856929,0,2018-04-13 15:05:34
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,9.856930,0,2018-03-09 21:59:16
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,9.880321,0,2018-02-26 21:44:31
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,9.905600,0,2018-01-16 07:54:11
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,10.110824,0,2017-12-11 20:07:47
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,10.132645,0,2017-11-15 07:55:39
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,10.153502,0,2017-10-20 09:54:16
|
|
2017-01-26,10.330000,10.330000,10.330000,10.330000,10.195382,0,2017-08-22
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-09-25 15:19:38
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-08-22 11:35:58
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-04-17 18:48:34
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,9.876013,0,2018-03-09 21:59:16
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,9.899449,0,2018-02-26 21:44:31
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,9.924777,0,2018-01-16 07:54:11
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,10.130399,0,2017-12-11 20:07:47
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,10.152263,0,2017-11-15 07:55:39
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,10.173160,0,2017-10-20 09:54:16
|
|
2017-01-27,10.350000,10.350000,10.350000,10.350000,10.215121,0,2017-08-22
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-09-25 15:19:38
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-08-22 11:35:58
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2021-04-17 18:48:34
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,9.876013,0,2018-03-09 21:59:16
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,9.899449,0,2018-02-26 21:44:31
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,9.924777,0,2018-01-16 07:54:11
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,10.130399,0,2017-12-11 20:07:47
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,10.152263,0,2017-11-15 07:55:39
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,10.173160,0,2017-10-20 09:54:16
|
|
2017-01-30,10.350000,10.350000,10.350000,10.350000,10.215121,0,2017-08-22
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-10-23 20:14:09
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-09-25 15:19:38
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-09-21 20:12:10
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-08-22 11:35:58
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-04-25 13:04:29
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2021-04-17 18:48:34
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,10.340000,0,2021-03-01 22:16:32
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882705,0,2018-04-13 15:05:34
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,9.882704,0,2018-03-09 21:59:16
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,9.906156,0,2018-02-26 21:44:31
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,9.931500,0,2018-01-16 07:54:11
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,10.137261,0,2017-12-11 20:07:47
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,10.159140,0,2017-11-15 07:55:39
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,10.180051,0,2017-10-20 09:54:16
|
|
2017-01-31,10.340000,10.340000,10.340000,10.340000,10.222041,0,2017-08-22
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-09-25 15:19:38
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-08-22 11:35:58
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-04-17 18:48:34
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,9.892262,0,2018-03-09 21:59:16
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,9.915737,0,2018-02-26 21:44:31
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,9.941107,0,2018-01-16 07:54:11
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,10.147067,0,2017-12-11 20:07:47
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,10.168966,0,2017-11-15 07:55:39
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,10.189898,0,2017-10-20 09:54:16
|
|
2017-02-01,10.350000,10.350000,10.350000,10.350000,10.231928,0,2017-08-22
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-10-23 20:14:09
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-09-25 15:19:38
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-09-21 20:12:10
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-08-22 11:35:58
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-04-25 13:04:29
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2021-04-17 18:48:34
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,10.350000,0,2021-03-01 22:16:32
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,9.892262,0,2018-03-09 21:59:16
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,9.915737,0,2018-02-26 21:44:31
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,9.941107,0,2018-01-16 07:54:11
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,10.147067,0,2017-12-11 20:07:47
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,10.168966,0,2017-11-15 07:55:39
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,10.189898,0,2017-10-20 09:54:16
|
|
2017-02-02,10.350000,10.350000,10.350000,10.350000,10.231928,0,2017-08-22
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16
|
|
2017-02-03,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16
|
|
2017-02-06,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16
|
|
2017-02-07,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-10-23 20:14:09
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-09-25 15:19:38
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-09-21 20:12:10
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-08-22 11:35:58
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-04-25 13:04:29
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2021-04-17 18:48:34
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,10.360000,0,2021-03-01 22:16:32
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,9.901818,0,2018-03-09 21:59:16
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,9.925316,0,2018-02-26 21:44:31
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,9.950709,0,2018-01-16 07:54:11
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,10.156869,0,2017-12-11 20:07:47
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,10.178790,0,2017-11-15 07:55:39
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,10.199742,0,2017-10-20 09:54:16
|
|
2017-02-08,10.360000,10.360000,10.360000,10.360000,10.241814,0,2017-08-22
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-09-25 15:19:38
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-08-22 11:35:58
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-04-17 18:48:34
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911378,0,2018-04-13 15:05:34
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,9.911377,0,2018-03-09 21:59:16
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,9.934897,0,2018-02-26 21:44:31
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,9.960316,0,2018-01-16 07:54:11
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,10.166674,0,2017-12-11 20:07:47
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,10.188616,0,2017-11-15 07:55:39
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,10.209588,0,2017-10-20 09:54:16
|
|
2017-02-09,10.370000,10.370000,10.370000,10.370000,10.251699,0,2017-08-22
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-10-23 20:14:09
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-09-25 15:19:38
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-09-21 20:12:10
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-08-22 11:35:58
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-04-25 13:04:29
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2021-04-17 18:48:34
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,10.370000,0,2021-03-01 22:16:32
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911378,0,2018-04-13 15:05:34
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,9.911377,0,2018-03-09 21:59:16
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,9.934897,0,2018-02-26 21:44:31
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,9.960316,0,2018-01-16 07:54:11
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,10.166674,0,2017-12-11 20:07:47
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,10.188616,0,2017-11-15 07:55:39
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,10.209588,0,2017-10-20 09:54:16
|
|
2017-02-10,10.370000,10.370000,10.370000,10.370000,10.251699,0,2017-08-22
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-09-25 15:19:38
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-08-22 11:35:58
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-04-17 18:48:34
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930491,0,2018-04-13 15:05:34
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,9.930492,0,2018-03-09 21:59:16
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,9.954058,0,2018-02-26 21:44:31
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,9.979526,0,2018-01-16 07:54:11
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,10.186282,0,2017-12-11 20:07:47
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,10.208266,0,2017-11-15 07:55:39
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,10.229279,0,2017-10-20 09:54:16
|
|
2017-02-13,10.390000,10.390000,10.390000,10.390000,10.271472,0,2017-08-22
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-10-23 20:14:09
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-09-25 15:19:38
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-09-21 20:12:10
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-08-22 11:35:58
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-04-25 13:04:29
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2021-04-17 18:48:34
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,10.390000,0,2021-03-01 22:16:32
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930491,0,2018-04-13 15:05:34
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,9.930492,0,2018-03-09 21:59:16
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,9.954058,0,2018-02-26 21:44:31
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,9.979526,0,2018-01-16 07:54:11
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,10.186282,0,2017-12-11 20:07:47
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,10.208266,0,2017-11-15 07:55:39
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,10.229279,0,2017-10-20 09:54:16
|
|
2017-02-14,10.390000,10.390000,10.390000,10.390000,10.271472,0,2017-08-22
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-09-25 15:19:38
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-08-22 11:35:58
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-04-17 18:48:34
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940049,0,2018-04-13 15:05:34
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,9.940050,0,2018-03-09 21:59:16
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,9.963638,0,2018-02-26 21:44:31
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,9.989130,0,2018-01-16 07:54:11
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,10.196086,0,2017-12-11 20:07:47
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,10.218091,0,2017-11-15 07:55:39
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,10.239123,0,2017-10-20 09:54:16
|
|
2017-02-15,10.400000,10.400000,10.400000,10.400000,10.281357,0,2017-08-22
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-10-23 20:14:09
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-09-25 15:19:38
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-09-21 20:12:10
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-08-22 11:35:58
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-04-25 13:04:29
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2021-04-17 18:48:34
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,10.400000,0,2021-03-01 22:16:32
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940049,0,2018-04-13 15:05:34
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,9.940050,0,2018-03-09 21:59:16
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,9.963638,0,2018-02-26 21:44:31
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,9.989130,0,2018-01-16 07:54:11
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,10.196086,0,2017-12-11 20:07:47
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,10.218091,0,2017-11-15 07:55:39
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,10.239123,0,2017-10-20 09:54:16
|
|
2017-02-16,10.400000,10.400000,10.400000,10.400000,10.281357,0,2017-08-22
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-10-23 20:14:09
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-09-25 15:19:38
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-09-21 20:12:10
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-08-22 11:35:58
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-04-25 13:04:29
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2021-04-17 18:48:34
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,10.410000,0,2021-03-01 22:16:32
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949609,0,2018-04-13 15:05:34
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,9.949608,0,2018-03-09 21:59:16
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,9.973219,0,2018-02-26 21:44:31
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,9.998735,0,2018-01-16 07:54:11
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,10.205890,0,2017-12-11 20:07:47
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,10.227917,0,2017-11-15 07:55:39
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,10.248970,0,2017-10-20 09:54:16
|
|
2017-02-17,10.410000,10.410000,10.410000,10.410000,10.291245,0,2017-08-22
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16
|
|
2017-02-21,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16
|
|
2017-02-22,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-09-25 15:19:38
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-08-22 11:35:58
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2021-04-17 18:48:34
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968722,0,2018-04-13 15:05:34
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,9.968724,0,2018-03-09 21:59:16
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,9.992380,0,2018-02-26 21:44:31
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.017945,0,2018-01-16 07:54:11
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.225497,0,2017-12-11 20:07:47
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.247566,0,2017-11-15 07:55:39
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.268660,0,2017-10-20 09:54:16
|
|
2017-02-23,10.430000,10.430000,10.430000,10.430000,10.311015,0,2017-08-22
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-09-25 15:19:38
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-08-22 11:35:58
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-04-17 18:48:34
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978281,0,2018-04-13 15:05:34
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,9.978280,0,2018-03-09 21:59:16
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.001959,0,2018-02-26 21:44:31
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.027549,0,2018-01-16 07:54:11
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.235300,0,2017-12-11 20:07:47
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.257390,0,2017-11-15 07:55:39
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.278503,0,2017-10-20 09:54:16
|
|
2017-02-24,10.440000,10.440000,10.440000,10.440000,10.320900,0,2017-08-22
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-09-25 15:19:38
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-08-22 11:35:58
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2021-04-17 18:48:34
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978281,0,2018-04-13 15:05:34
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,9.978280,0,2018-03-09 21:59:16
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.001959,0,2018-02-26 21:44:31
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.027549,0,2018-01-16 07:54:11
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.235300,0,2017-12-11 20:07:47
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.257390,0,2017-11-15 07:55:39
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.278503,0,2017-10-20 09:54:16
|
|
2017-02-27,10.440000,10.440000,10.440000,10.440000,10.320900,0,2017-08-22
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
|
|
2017-02-28,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
|
|
2017-03-01,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
|
|
2017-03-02,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
|
|
2017-03-03,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
|
|
2017-03-06,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
|
|
2017-03-07,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
|
|
2017-03-08,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
|
|
2017-03-09,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
|
|
2017-03-10,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
|
|
2017-03-13,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
|
|
2017-03-14,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-10-23 20:14:09
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-09-25 15:19:38
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-09-21 20:12:10
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-08-22 11:35:58
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-04-25 13:04:29
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2021-04-17 18:48:34
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.420000,0,2021-03-01 22:16:32
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975410,0,2018-04-13 15:05:34
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,9.975409,0,2018-03-09 21:59:16
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,9.999081,0,2018-02-26 21:44:31
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.024663,0,2018-01-16 07:54:11
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.232355,0,2017-12-11 20:07:47
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.254438,0,2017-11-15 07:55:39
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.275546,0,2017-10-20 09:54:16
|
|
2017-03-15,10.420000,10.420000,10.420000,10.420000,10.317930,0,2017-08-22
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
|
|
2017-03-16,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16
|
|
2017-03-17,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16
|
|
2017-03-20,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-10-23 20:14:09
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-09-25 15:19:38
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-09-21 20:12:10
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-08-22 11:35:58
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-04-25 13:04:29
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2021-04-17 18:48:34
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.430000,0,2021-03-01 22:16:32
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,9.984982,0,2018-03-09 21:59:16
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.008677,0,2018-02-26 21:44:31
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.034285,0,2018-01-16 07:54:11
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.242176,0,2017-12-11 20:07:47
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.264281,0,2017-11-15 07:55:39
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.285409,0,2017-10-20 09:54:16
|
|
2017-03-21,10.430000,10.430000,10.430000,10.430000,10.327833,0,2017-08-22
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-10-23 20:14:09
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-09-25 15:19:38
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-09-21 20:12:10
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-08-22 11:35:58
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-04-25 13:04:29
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2021-04-17 18:48:34
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.440000,0,2021-03-01 22:16:32
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,9.994555,0,2018-03-09 21:59:16
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.018272,0,2018-02-26 21:44:31
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.043904,0,2018-01-16 07:54:11
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.251994,0,2017-12-11 20:07:47
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.274120,0,2017-11-15 07:55:39
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.295268,0,2017-10-20 09:54:16
|
|
2017-03-22,10.440000,10.440000,10.440000,10.440000,10.337733,0,2017-08-22
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16
|
|
2017-03-23,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16
|
|
2017-03-24,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16
|
|
2017-03-27,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-10-23 20:14:09
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-09-25 15:19:38
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-09-21 20:12:10
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-08-22 11:35:58
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-04-25 13:04:29
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2021-04-17 18:48:34
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.450000,0,2021-03-01 22:16:32
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004130,0,2018-04-13 15:05:34
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.004128,0,2018-03-09 21:59:16
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.027868,0,2018-02-26 21:44:31
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.053525,0,2018-01-16 07:54:11
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.261814,0,2017-12-11 20:07:47
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.283961,0,2017-11-15 07:55:39
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.305130,0,2017-10-20 09:54:16
|
|
2017-03-28,10.450000,10.450000,10.450000,10.450000,10.347636,0,2017-08-22
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-10-23 20:14:09
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-09-25 15:19:38
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-09-21 20:12:10
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-08-22 11:35:58
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-04-25 13:04:29
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2021-04-17 18:48:34
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.460000,0,2021-03-01 22:16:32
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013702,0,2018-04-13 15:05:34
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.013704,0,2018-03-09 21:59:16
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.037467,0,2018-02-26 21:44:31
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.063148,0,2018-01-16 07:54:11
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.271636,0,2017-12-11 20:07:47
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.293804,0,2017-11-15 07:55:39
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.314993,0,2017-10-20 09:54:16
|
|
2017-03-29,10.460000,10.460000,10.460000,10.460000,10.357539,0,2017-08-22
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-09-25 15:19:38
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-08-22 11:35:58
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2021-04-17 18:48:34
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023275,0,2018-04-13 15:05:34
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.023276,0,2018-03-09 21:59:16
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.047062,0,2018-02-26 21:44:31
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.072767,0,2018-01-16 07:54:11
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.281455,0,2017-12-11 20:07:47
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.303645,0,2017-11-15 07:55:39
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.324854,0,2017-10-20 09:54:16
|
|
2017-03-30,10.470000,10.470000,10.470000,10.470000,10.367441,0,2017-08-22
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-09-25 15:19:38
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-08-22 11:35:58
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-04-17 18:48:34
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052050,0,2018-04-13 15:05:34
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.052052,0,2018-03-09 21:59:16
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.075906,0,2018-02-26 21:44:31
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.101685,0,2018-01-16 07:54:11
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.310971,0,2017-12-11 20:07:47
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.333224,0,2017-11-15 07:55:39
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.354494,0,2017-10-20 09:54:16
|
|
2017-03-31,10.480000,10.480000,10.480000,10.480000,10.397203,0,2017-08-22
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-10-23 20:14:09
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-09-25 15:19:38
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-09-21 20:12:10
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-08-22 11:35:58
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-04-25 13:04:29
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2021-04-17 18:48:34
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.470000,0,2021-03-01 22:16:32
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042459,0,2018-04-13 15:05:34
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.042458,0,2018-03-09 21:59:16
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.066289,0,2018-02-26 21:44:31
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.092044,0,2018-01-16 07:54:11
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.301131,0,2017-12-11 20:07:47
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.323363,0,2017-11-15 07:55:39
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.344613,0,2017-10-20 09:54:16
|
|
2017-04-03,10.470000,10.470000,10.470000,10.470000,10.387282,0,2017-08-22
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-09-25 15:19:38
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-08-22 11:35:58
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2021-04-17 18:48:34
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.090418,0,2018-03-09 21:59:16
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.114363,0,2018-02-26 21:44:31
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.140241,0,2018-01-16 07:54:11
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.350327,0,2017-12-11 20:07:47
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.372664,0,2017-11-15 07:55:39
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.394015,0,2017-10-20 09:54:16
|
|
2017-04-04,10.520000,10.520000,10.520000,10.520000,10.436888,0,2017-08-22
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-10-23 20:14:09
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-09-25 15:19:38
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-09-21 20:12:10
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-08-22 11:35:58
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-04-25 13:04:29
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2021-04-17 18:48:34
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.480000,0,2021-03-01 22:16:32
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052050,0,2018-04-13 15:05:34
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.052052,0,2018-03-09 21:59:16
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.075906,0,2018-02-26 21:44:31
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.101685,0,2018-01-16 07:54:11
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.310971,0,2017-12-11 20:07:47
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.333224,0,2017-11-15 07:55:39
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.354494,0,2017-10-20 09:54:16
|
|
2017-04-05,10.480000,10.480000,10.480000,10.480000,10.397203,0,2017-08-22
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-10-23 20:14:09
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-09-25 15:19:38
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-09-21 20:12:10
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-08-22 11:35:58
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-04-25 13:04:29
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2021-04-17 18:48:34
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.490000,0,2021-03-01 22:16:32
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061642,0,2018-04-13 15:05:34
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.061641,0,2018-03-09 21:59:16
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.085518,0,2018-02-26 21:44:31
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.111321,0,2018-01-16 07:54:11
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.320808,0,2017-12-11 20:07:47
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.343083,0,2017-11-15 07:55:39
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.364373,0,2017-10-20 09:54:16
|
|
2017-04-06,10.490000,10.490000,10.490000,10.490000,10.407124,0,2017-08-22
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16
|
|
2017-04-07,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16
|
|
2017-04-10,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16
|
|
2017-04-11,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-09-25 15:19:38
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-08-22 11:35:58
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2021-04-17 18:48:34
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100008,0,2018-04-13 15:05:34
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.100010,0,2018-03-09 21:59:16
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.123978,0,2018-02-26 21:44:31
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.149879,0,2018-01-16 07:54:11
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.360165,0,2017-12-11 20:07:47
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.382524,0,2017-11-15 07:55:39
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.403895,0,2017-10-20 09:54:16
|
|
2017-04-12,10.530000,10.530000,10.530000,10.530000,10.446809,0,2017-08-22
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-09-25 15:19:38
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-08-22 11:35:58
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-04-17 18:48:34
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119194,0,2018-04-13 15:05:34
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.119192,0,2018-03-09 21:59:16
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.143206,0,2018-02-26 21:44:31
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.169157,0,2018-01-16 07:54:11
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.379842,0,2017-12-11 20:07:47
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.402244,0,2017-11-15 07:55:39
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.423656,0,2017-10-20 09:54:16
|
|
2017-04-13,10.550000,10.550000,10.550000,10.550000,10.466650,0,2017-08-22
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-09-25 15:19:38
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-08-22 11:35:58
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2021-04-17 18:48:34
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119194,0,2018-04-13 15:05:34
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.119192,0,2018-03-09 21:59:16
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.143206,0,2018-02-26 21:44:31
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.169157,0,2018-01-16 07:54:11
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.379842,0,2017-12-11 20:07:47
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.402244,0,2017-11-15 07:55:39
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.423656,0,2017-10-20 09:54:16
|
|
2017-04-17,10.550000,10.550000,10.550000,10.550000,10.466650,0,2017-08-22
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
|
|
2017-04-18,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
|
|
2017-04-19,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
|
|
2017-04-20,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
|
|
2017-04-21,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
|
|
2017-04-24,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-09-25 15:19:38
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-08-22 11:35:58
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2021-04-17 18:48:34
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138374,0,2018-04-13 15:05:34
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.138373,0,2018-03-09 21:59:16
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.162433,0,2018-02-26 21:44:31
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.188434,0,2018-01-16 07:54:11
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.399518,0,2017-12-11 20:07:47
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.421963,0,2017-11-15 07:55:39
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.443415,0,2017-10-20 09:54:16
|
|
2017-04-25,10.570000,10.570000,10.570000,10.570000,10.486491,0,2017-08-22
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
|
|
2017-04-26,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-09-25 15:19:38
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-08-22 11:35:58
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2021-04-17 18:48:34
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.128784,0,2018-03-09 21:59:16
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.152821,0,2018-02-26 21:44:31
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.178797,0,2018-01-16 07:54:11
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.389682,0,2017-12-11 20:07:47
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.412105,0,2017-11-15 07:55:39
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.433537,0,2017-10-20 09:54:16
|
|
2017-04-27,10.560000,10.560000,10.560000,10.560000,10.476572,0,2017-08-22
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16
|
|
2017-04-28,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16
|
|
2017-05-01,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16
|
|
2017-05-02,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16
|
|
2017-05-03,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16
|
|
2017-05-04,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-09-25 15:19:38
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-08-22 11:35:58
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2021-04-17 18:48:34
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137432,0,2018-04-13 15:05:34
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.137431,0,2018-03-09 21:59:16
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.161488,0,2018-02-26 21:44:31
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.187486,0,2018-01-16 07:54:11
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.398550,0,2017-12-11 20:07:47
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.420993,0,2017-11-15 07:55:39
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.442443,0,2017-10-20 09:54:16
|
|
2017-05-05,10.550000,10.550000,10.550000,10.550000,10.485516,0,2017-08-22
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-09-25 15:19:38
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-08-22 11:35:58
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2021-04-17 18:48:34
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147039,0,2018-04-13 15:05:34
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.147041,0,2018-03-09 21:59:16
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.171121,0,2018-02-26 21:44:31
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.197144,0,2018-01-16 07:54:11
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.408408,0,2017-12-11 20:07:47
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.430872,0,2017-11-15 07:55:39
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.452343,0,2017-10-20 09:54:16
|
|
2017-05-08,10.560000,10.560000,10.560000,10.560000,10.495456,0,2017-08-22
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
|
|
2017-05-09,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
|
|
2017-05-10,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
|
|
2017-05-11,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
|
|
2017-05-12,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
|
|
2017-05-15,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
|
|
2017-05-16,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16
|
|
2017-05-17,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-09-25 15:19:38
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-08-22 11:35:58
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2021-04-17 18:48:34
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156647,0,2018-04-13 15:05:34
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.156650,0,2018-03-09 21:59:16
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.180752,0,2018-02-26 21:44:31
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.206800,0,2018-01-16 07:54:11
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.418264,0,2017-12-11 20:07:47
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.440749,0,2017-11-15 07:55:39
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.462240,0,2017-10-20 09:54:16
|
|
2017-05-18,10.570000,10.570000,10.570000,10.570000,10.505394,0,2017-08-22
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-09-25 15:19:38
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-08-22 11:35:58
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2021-04-17 18:48:34
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166261,0,2018-04-13 15:05:34
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.166259,0,2018-03-09 21:59:16
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.190384,0,2018-02-26 21:44:31
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.216456,0,2018-01-16 07:54:11
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.428121,0,2017-12-11 20:07:47
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.450626,0,2017-11-15 07:55:39
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.472137,0,2017-10-20 09:54:16
|
|
2017-05-19,10.580000,10.580000,10.580000,10.580000,10.515332,0,2017-08-22
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
|
|
2017-05-22,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-09-25 15:19:38
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-08-22 11:35:58
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-04-17 18:48:34
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.185477,0,2018-03-09 21:59:16
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.209648,0,2018-02-26 21:44:31
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.235769,0,2018-01-16 07:54:11
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.447834,0,2017-12-11 20:07:47
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.470383,0,2017-11-15 07:55:39
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.491935,0,2017-10-20 09:54:16
|
|
2017-05-23,10.600000,10.600000,10.600000,10.600000,10.535211,0,2017-08-22
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
|
|
2017-05-24,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-09-25 15:19:38
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-08-22 11:35:58
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2021-04-17 18:48:34
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.185477,0,2018-03-09 21:59:16
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.209648,0,2018-02-26 21:44:31
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.235769,0,2018-01-16 07:54:11
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.447834,0,2017-12-11 20:07:47
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.470383,0,2017-11-15 07:55:39
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.491935,0,2017-10-20 09:54:16
|
|
2017-05-25,10.600000,10.600000,10.600000,10.600000,10.535211,0,2017-08-22
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
|
|
2017-05-26,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-09-25 15:19:38
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-08-22 11:35:58
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2021-04-17 18:48:34
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.175868,0,2018-03-09 21:59:16
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.200016,0,2018-02-26 21:44:31
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.226112,0,2018-01-16 07:54:11
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.437977,0,2017-12-11 20:07:47
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.460505,0,2017-11-15 07:55:39
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.482037,0,2017-10-20 09:54:16
|
|
2017-05-30,10.590000,10.590000,10.590000,10.590000,10.525272,0,2017-08-22
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-05-31,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-01,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-02,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
|
|
2017-06-05,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-06,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-07,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-08,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-09,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-12,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-13,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-14,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-15,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16
|
|
2017-06-16,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-19,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-20,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16
|
|
2017-06-21,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-09-25 15:19:38
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-08-22 11:35:58
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2021-04-17 18:48:34
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196087,0,2018-04-13 15:05:34
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.196085,0,2018-03-09 21:59:16
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.220281,0,2018-02-26 21:44:31
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.246429,0,2018-01-16 07:54:11
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.458715,0,2017-12-11 20:07:47
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.481288,0,2017-11-15 07:55:39
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.502863,0,2017-10-20 09:54:16
|
|
2017-06-22,10.590000,10.590000,10.590000,10.590000,10.546185,0,2017-08-22
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-10-23 20:14:09
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-09-25 15:19:38
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-09-21 20:12:10
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-08-22 11:35:58
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-04-25 13:04:29
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2021-04-17 18:48:34
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.600000,0,2021-03-01 22:16:32
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205714,0,2018-04-13 15:05:34
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.205715,0,2018-03-09 21:59:16
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.229934,0,2018-02-26 21:44:31
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.256107,0,2018-01-16 07:54:11
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.468594,0,2017-12-11 20:07:47
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.491187,0,2017-11-15 07:55:39
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.512782,0,2017-10-20 09:54:16
|
|
2017-06-23,10.600000,10.600000,10.600000,10.600000,10.556144,0,2017-08-22
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
|
|
2017-06-26,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
|
|
2017-06-27,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
|
|
2017-06-28,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-09-25 15:19:38
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-08-22 11:35:58
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2021-04-17 18:48:34
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215341,0,2018-04-13 15:05:34
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.215342,0,2018-03-09 21:59:16
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.239583,0,2018-02-26 21:44:31
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.265781,0,2018-01-16 07:54:11
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.478468,0,2017-12-11 20:07:47
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.501082,0,2017-11-15 07:55:39
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.522697,0,2017-10-20 09:54:16
|
|
2017-06-29,10.610000,10.610000,10.610000,10.610000,10.566101,0,2017-08-22
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-09-25 15:19:38
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-08-22 11:35:58
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-04-17 18:48:34
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238500,0,2018-04-13 15:05:34
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.238501,0,2018-03-09 21:59:16
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.262797,0,2018-02-26 21:44:31
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.289055,0,2018-01-16 07:54:11
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.502224,0,2017-12-11 20:07:47
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.524890,0,2017-11-15 07:55:39
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.546555,0,2017-10-20 09:54:16
|
|
2017-06-30,10.610000,10.610000,10.610000,10.610000,10.590056,0,2017-08-22
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-10-23 20:14:09
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-09-25 15:19:38
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-09-21 20:12:10
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-08-22 11:35:58
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-04-25 13:04:29
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2021-04-17 18:48:34
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.610000,0,2021-03-01 22:16:32
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238500,0,2018-04-13 15:05:34
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.238501,0,2018-03-09 21:59:16
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.262797,0,2018-02-26 21:44:31
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.289055,0,2018-01-16 07:54:11
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.502224,0,2017-12-11 20:07:47
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.524890,0,2017-11-15 07:55:39
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.546555,0,2017-10-20 09:54:16
|
|
2017-07-03,10.610000,10.610000,10.610000,10.610000,10.590056,0,2017-08-22
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
|
|
2017-07-05,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
|
|
2017-07-06,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
|
|
2017-07-07,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
|
|
2017-07-10,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
|
|
2017-07-11,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-10-23 20:14:09
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-09-25 15:19:38
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-09-21 20:12:10
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-08-22 11:35:58
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-04-25 13:04:29
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2021-04-17 18:48:34
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.620000,0,2021-03-01 22:16:32
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.248150,0,2018-03-09 21:59:16
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.272470,0,2018-02-26 21:44:31
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.298752,0,2018-01-16 07:54:11
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.512122,0,2017-12-11 20:07:47
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.534810,0,2017-11-15 07:55:39
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.556495,0,2017-10-20 09:54:16
|
|
2017-07-12,10.620000,10.620000,10.620000,10.620000,10.600038,0,2017-08-22
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
|
|
2017-07-13,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16
|
|
2017-07-14,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-09-25 15:19:38
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-08-22 11:35:58
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2021-04-17 18:48:34
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.257800,0,2018-03-09 21:59:16
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.282143,0,2018-02-26 21:44:31
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.308450,0,2018-01-16 07:54:11
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.522021,0,2017-12-11 20:07:47
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.544730,0,2017-11-15 07:55:39
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.566435,0,2017-10-20 09:54:16
|
|
2017-07-17,10.630000,10.630000,10.630000,10.630000,10.610019,0,2017-08-22
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16
|
|
2017-07-18,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16
|
|
2017-07-19,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16
|
|
2017-07-20,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16
|
|
2017-07-21,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16
|
|
2017-07-24,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16
|
|
2017-07-25,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-09-25 15:19:38
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-08-22 11:35:58
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2021-04-17 18:48:34
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277100,0,2018-04-13 15:05:34
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.277101,0,2018-03-09 21:59:16
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.301489,0,2018-02-26 21:44:31
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.327846,0,2018-01-16 07:54:11
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.541819,0,2017-12-11 20:07:47
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.564570,0,2017-11-15 07:55:39
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.586316,0,2017-10-20 09:54:16
|
|
2017-07-26,10.650000,10.650000,10.650000,10.650000,10.629981,0,2017-08-22
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-09-25 15:19:38
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-08-22 11:35:58
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2021-04-17 18:48:34
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.286750,0,2018-03-09 21:59:16
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.311161,0,2018-02-26 21:44:31
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.337543,0,2018-01-16 07:54:11
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.551716,0,2017-12-11 20:07:47
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.574489,0,2017-11-15 07:55:39
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.596255,0,2017-10-20 09:54:16
|
|
2017-07-27,10.660000,10.660000,10.660000,10.660000,10.639962,0,2017-08-22
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-09-25 15:19:38
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-08-22 11:35:58
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2021-04-17 18:48:34
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.267451,0,2018-03-09 21:59:16
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.291817,0,2018-02-26 21:44:31
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.318149,0,2018-01-16 07:54:11
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.531920,0,2017-12-11 20:07:47
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.554650,0,2017-11-15 07:55:39
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.576376,0,2017-10-20 09:54:16
|
|
2017-07-28,10.640000,10.640000,10.640000,10.640000,10.620001,0,2017-08-22
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
|
|
2017-07-31,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-10-23 20:14:09
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-09-25 15:19:38
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-09-21 20:12:10
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-08-22 11:35:58
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-04-25 13:04:29
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2021-04-17 18:48:34
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2021-03-01 22:16:32
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277118,0,2018-04-13 15:05:34
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.277120,0,2018-03-09 21:59:16
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.301508,0,2018-02-26 21:44:31
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.327865,0,2018-01-16 07:54:11
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.541838,0,2017-12-11 20:07:47
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.564590,0,2017-11-15 07:55:39
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.586335,0,2017-10-20 09:54:16
|
|
2017-08-01,10.630000,10.630000,10.630000,10.630000,10.630000,0,2017-08-22
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
|
|
2017-08-02,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
|
|
2017-08-03,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
|
|
2017-08-04,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-10-23 20:14:09
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-09-25 15:19:38
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-09-21 20:12:10
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-08-22 11:35:58
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-04-25 13:04:29
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2021-04-17 18:48:34
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2021-03-01 22:16:32
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.286787,0,2018-03-09 21:59:16
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.311198,0,2018-02-26 21:44:31
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.337580,0,2018-01-16 07:54:11
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.551754,0,2017-12-11 20:07:47
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.574527,0,2017-11-15 07:55:39
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.596293,0,2017-10-20 09:54:16
|
|
2017-08-07,10.640000,10.640000,10.640000,10.640000,10.640000,0,2017-08-22
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-09-25 15:19:38
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-08-22 11:35:58
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-04-17 18:48:34
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296453,0,2018-04-13 15:05:34
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.296454,0,2018-03-09 21:59:16
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.320889,0,2018-02-26 21:44:31
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.347295,0,2018-01-16 07:54:11
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.561670,0,2017-12-11 20:07:47
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.584465,0,2017-11-15 07:55:39
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.606252,0,2017-10-20 09:54:16
|
|
2017-08-08,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
|
|
2017-08-09,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-10-23 20:14:09
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-09-25 15:19:38
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-09-21 20:12:10
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-08-22 11:35:58
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-04-25 13:04:29
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2021-04-17 18:48:34
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2021-03-01 22:16:32
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296453,0,2018-04-13 15:05:34
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.296454,0,2018-03-09 21:59:16
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.320889,0,2018-02-26 21:44:31
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.347295,0,2018-01-16 07:54:11
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.561670,0,2017-12-11 20:07:47
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.584465,0,2017-11-15 07:55:39
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.606252,0,2017-10-20 09:54:16
|
|
2017-08-10,10.650000,10.650000,10.650000,10.650000,10.650000,0,2017-08-22
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
|
|
2017-08-11,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16
|
|
2017-08-14,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16
|
|
2017-08-15,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-22
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
|
|
2017-08-16,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
|
|
2017-08-17,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
|
|
2017-08-18,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-10-23 20:14:09
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-09-25 15:19:38
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-09-21 20:12:10
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-08-22 11:35:58
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-04-25 13:04:29
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2021-04-17 18:48:34
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2021-03-01 22:16:32
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306123,0,2018-04-13 15:05:34
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.306122,0,2018-03-09 21:59:16
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.330579,0,2018-02-26 21:44:31
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.357010,0,2018-01-16 07:54:11
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.571588,0,2017-12-11 20:07:47
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.594403,0,2017-11-15 07:55:39
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.616211,0,2017-10-20 09:54:16
|
|
2017-08-21,10.660000,10.660000,10.660000,10.660000,10.660000,0,2017-08-22
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16
|
|
2017-08-22,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-24 08:35:15
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-10-23 20:14:09
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-09-25 15:19:38
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-09-21 20:12:10
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-08-22 11:35:58
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-04-25 13:04:29
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2021-04-17 18:48:34
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2021-03-01 22:16:32
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315792,0,2018-04-13 15:05:34
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.315790,0,2018-03-09 21:59:16
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.340270,0,2018-02-26 21:44:31
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.366726,0,2018-01-16 07:54:11
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.581505,0,2017-12-11 20:07:47
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.604342,0,2017-11-15 07:55:39
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.626170,0,2017-10-20 09:54:16
|
|
2017-08-23,10.670000,10.670000,10.670000,10.670000,10.670000,0,2017-08-24 08:35:15
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16
|
|
2017-08-24,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-25 07:50:50
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16
|
|
2017-08-25,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-26 07:47:11
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-09-25 15:19:38
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-08-22 11:35:58
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2021-04-17 18:48:34
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.325459,0,2018-03-09 21:59:16
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.349961,0,2018-02-26 21:44:31
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.376442,0,2018-01-16 07:54:11
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.591422,0,2017-12-11 20:07:47
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.614281,0,2017-11-15 07:55:39
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.636129,0,2017-10-20 09:54:16
|
|
2017-08-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-08-29 07:18:44
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-09-25 15:19:38
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-08-22 11:35:58
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-04-17 18:48:34
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.335128,0,2018-03-09 21:59:16
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.359653,0,2018-02-26 21:44:31
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.386159,0,2018-01-16 07:54:11
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.601339,0,2017-12-11 20:07:47
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.624219,0,2017-11-15 07:55:39
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.646088,0,2017-10-20 09:54:16
|
|
2017-08-29,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-29 22:27:18
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-09-25 15:19:38
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-08-22 11:35:58
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2021-04-17 18:48:34
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.335128,0,2018-03-09 21:59:16
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.359653,0,2018-02-26 21:44:31
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.386159,0,2018-01-16 07:54:11
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.601339,0,2017-12-11 20:07:47
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.624219,0,2017-11-15 07:55:39
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.646088,0,2017-10-20 09:54:16
|
|
2017-08-30,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-08-30 21:26:47
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16
|
|
2017-08-31,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-01 08:18:04
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16
|
|
2017-09-01,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-06 07:03:16
|
|
2017-09-01,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-05 07:48:27
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16
|
|
2017-09-05,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-06 07:03:16
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16
|
|
2017-09-06,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-07 07:38:19
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16
|
|
2017-09-07,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-09 08:43:50
|
|
2017-09-07,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-08 07:09:10
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-09-25 15:19:38
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-08-22 11:35:58
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2021-04-17 18:48:34
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355471,0,2018-04-13 15:05:34
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.355469,0,2018-03-09 21:59:16
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.380043,0,2018-02-26 21:44:31
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.406600,0,2018-01-16 07:54:11
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.622205,0,2017-12-11 20:07:47
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.645130,0,2017-11-15 07:55:39
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.667042,0,2017-10-20 09:54:16
|
|
2017-09-08,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-09 08:43:50
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16
|
|
2017-09-11,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-19 07:04:50
|
|
2017-09-11,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-09-13 06:44:33
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-09-25 15:19:38
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-08-22 11:35:58
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2021-04-17 18:48:34
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365156,0,2018-04-13 15:05:34
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.365157,0,2018-03-09 21:59:16
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.389754,0,2018-02-26 21:44:31
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.416336,0,2018-01-16 07:54:11
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.632142,0,2017-12-11 20:07:47
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.655088,0,2017-11-15 07:55:39
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.677021,0,2017-10-20 09:54:16
|
|
2017-09-12,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-09-13 14:29:06
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
|
|
2017-09-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-15 07:54:07
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
|
|
2017-09-14,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-15 07:54:07
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
|
|
2017-09-15,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-18 07:57:00
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
|
|
2017-09-18,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-19 07:04:50
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
|
|
2017-09-19,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-20 07:02:59
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
|
|
2017-09-20,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-21 06:52:01
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
|
|
2017-09-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-22 07:46:25
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
|
|
2017-09-22,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-23 08:05:02
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
|
|
2017-09-25,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-26 07:33:50
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
|
|
2017-09-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-28 06:48:39
|
|
2017-09-26,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-27 07:38:44
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-09-25 15:19:38
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-08-22 11:35:58
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2021-04-17 18:48:34
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.384531,0,2018-03-09 21:59:16
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.409174,0,2018-02-26 21:44:31
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.435806,0,2018-01-16 07:54:11
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.652016,0,2017-12-11 20:07:47
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.675005,0,2017-11-15 07:55:39
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.696979,0,2017-10-20 09:54:16
|
|
2017-09-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-09-28 06:48:39
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-09-25 15:19:38
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-08-22 11:35:58
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2021-04-17 18:48:34
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374845,0,2018-04-13 15:05:34
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.374844,0,2018-03-09 21:59:16
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.399464,0,2018-02-26 21:44:31
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.426071,0,2018-01-16 07:54:11
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.642078,0,2017-12-11 20:07:47
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.665047,0,2017-11-15 07:55:39
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.686999,0,2017-10-20 09:54:16
|
|
2017-09-28,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-09-29 08:00:20
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-09-29,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-02,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-03,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-04 07:54:54
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-04,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-05 07:13:33
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-05,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-06 06:58:57
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-06,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-09 07:35:40
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-10 07:30:35
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
|
|
2017-10-10,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-11 07:10:33
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
|
|
2017-10-11,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-12 07:02:18
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
|
|
2017-10-12,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-13 07:44:41
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
|
|
2017-10-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-10-15 21:31:35
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-16,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-10-17 07:24:53
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
|
|
2017-10-17,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-18 06:38:28
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
|
|
2017-10-18,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-19 07:41:01
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
|
|
2017-10-19,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-20 07:48:13
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
|
|
2017-10-20,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-23 07:36:15
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-09-25 15:19:38
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-08-22 11:35:58
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-04-17 18:48:34
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.416587,0,2018-03-09 21:59:16
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.441306,0,2018-02-26 21:44:31
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.468020,0,2018-01-16 07:54:11
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.684897,0,2017-12-11 20:07:47
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.707958,0,2017-11-15 07:55:39
|
|
2017-10-23,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-24 07:44:32
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-09-25 15:19:38
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-08-22 11:35:58
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2021-04-17 18:48:34
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426295,0,2018-04-13 15:05:34
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.426297,0,2018-03-09 21:59:16
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.451039,0,2018-02-26 21:44:31
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.477778,0,2018-01-16 07:54:11
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.694857,0,2017-12-11 20:07:47
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.717938,0,2017-11-15 07:55:39
|
|
2017-10-24,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-10-26 06:30:50
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-09-25 15:19:38
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-08-22 11:35:58
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2021-04-17 18:48:34
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.416587,0,2018-03-09 21:59:16
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.441306,0,2018-02-26 21:44:31
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.468020,0,2018-01-16 07:54:11
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.684897,0,2017-12-11 20:07:47
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.707958,0,2017-11-15 07:55:39
|
|
2017-10-25,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-10-26 06:30:50
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-26,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-01 07:49:35
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-09-25 15:19:38
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-08-22 11:35:58
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2021-04-17 18:48:34
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406879,0,2018-04-13 15:05:34
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.406880,0,2018-03-09 21:59:16
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.431577,0,2018-02-26 21:44:31
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.458266,0,2018-01-16 07:54:11
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.674941,0,2017-12-11 20:07:47
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.697980,0,2017-11-15 07:55:39
|
|
2017-10-27,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-01 07:49:35
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-09-25 15:19:38
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-08-22 11:35:58
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2021-04-17 18:48:34
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397173,0,2018-04-13 15:05:34
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.397171,0,2018-03-09 21:59:16
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.421844,0,2018-02-26 21:44:31
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.448509,0,2018-01-16 07:54:11
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.664982,0,2017-12-11 20:07:47
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.688000,0,2017-11-15 07:55:39
|
|
2017-10-30,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
|
|
2017-10-31,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-01 07:49:35
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
|
|
2017-11-01,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
|
|
2017-11-02,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
|
|
2017-11-03,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
|
|
2017-11-06,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-07 10:58:03
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
|
|
2017-11-07,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
|
|
2017-11-08,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
|
|
2017-11-09,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
|
|
2017-11-10,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-15 07:55:39
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
|
|
2017-11-13,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-15 07:55:39
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47
|
|
2017-11-14,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-15 07:55:39
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47
|
|
2017-11-15,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-20 07:43:46
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47
|
|
2017-11-16,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-10-23 20:14:09
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-09-25 15:19:38
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-09-21 20:12:10
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-08-22 11:35:58
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-04-25 13:04:29
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2021-04-17 18:48:34
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2021-03-01 22:16:32
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.408845,0,2018-03-09 21:59:16
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.433546,0,2018-02-26 21:44:31
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.460240,0,2018-01-16 07:54:11
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.676956,0,2017-12-11 20:07:47
|
|
2017-11-17,10.700000,10.700000,10.700000,10.700000,10.700000,0,2017-11-20 07:43:46
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-10-23 20:14:09
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-09-25 15:19:38
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-09-21 20:12:10
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-08-22 11:35:58
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-04-25 13:04:29
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2021-04-17 18:48:34
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2021-03-01 22:16:32
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.438030,0,2018-03-09 21:59:16
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.462800,0,2018-02-26 21:44:31
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.489569,0,2018-01-16 07:54:11
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.706892,0,2017-12-11 20:07:47
|
|
2017-11-20,10.730000,10.730000,10.730000,10.730000,10.730000,0,2017-11-28 13:58:38
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-10-23 20:14:09
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-09-25 15:19:38
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-09-21 20:12:10
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-08-22 11:35:58
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-04-25 13:04:29
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2021-04-17 18:48:34
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2021-03-01 22:16:32
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428303,0,2018-04-13 15:05:34
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.428302,0,2018-03-09 21:59:16
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.453049,0,2018-02-26 21:44:31
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.479793,0,2018-01-16 07:54:11
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.696914,0,2017-12-11 20:07:47
|
|
2017-11-21,10.720000,10.720000,10.720000,10.720000,10.720000,0,2017-11-28 13:58:38
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
|
|
2017-11-22,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-10-23 20:14:09
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-09-25 15:19:38
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-09-21 20:12:10
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-08-22 11:35:58
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-04-25 13:04:29
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2021-04-17 18:48:34
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2021-03-01 22:16:32
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.418574,0,2018-03-09 21:59:16
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.443298,0,2018-02-26 21:44:31
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.470017,0,2018-01-16 07:54:11
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.686935,0,2017-12-11 20:07:47
|
|
2017-11-24,10.710000,10.710000,10.710000,10.710000,10.710000,0,2017-11-28 13:58:38
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-10-23 20:14:09
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-09-25 15:19:38
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-09-21 20:12:10
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-08-22 11:35:58
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-04-25 13:04:29
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2021-04-17 18:48:34
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2021-03-01 22:16:32
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399118,0,2018-04-13 15:05:34
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.399117,0,2018-03-09 21:59:16
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.423795,0,2018-02-26 21:44:31
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.450464,0,2018-01-16 07:54:11
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.666978,0,2017-12-11 20:07:47
|
|
2017-11-27,10.690000,10.690000,10.690000,10.690000,10.690000,0,2017-11-28 13:58:38
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47
|
|
2017-11-28,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-10-23 20:14:09
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-09-25 15:19:38
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-09-21 20:12:10
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-08-22 11:35:58
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-04-25 13:04:29
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2021-04-17 18:48:34
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2021-03-01 22:16:32
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.389391,0,2018-03-09 21:59:16
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.414045,0,2018-02-26 21:44:31
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.440690,0,2018-01-16 07:54:11
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.657001,0,2017-12-11 20:07:47
|
|
2017-11-29,10.680000,10.680000,10.680000,10.680000,10.680000,0,2017-11-30 07:17:01
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11
|
|
2017-11-30,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-02 19:04:46
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11
|
|
2017-12-01,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-02 19:04:46
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11
|
|
2017-12-04,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-06 14:41:27
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11
|
|
2017-12-05,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-06 14:41:27
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-10-23 20:14:09
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-09-25 15:19:38
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-09-21 20:12:10
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-08-22 11:35:58
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-04-25 13:04:29
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2021-04-17 18:48:34
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2021-03-01 22:16:32
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.519051,0,2018-03-09 21:59:16
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.544013,0,2018-02-26 21:44:31
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.570990,0,2018-01-16 07:54:11
|
|
2017-12-06,10.790000,10.790000,10.790000,10.790000,10.790000,0,2017-12-11 20:07:47
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11
|
|
2017-12-07,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-11 20:07:47
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-10-23 20:14:09
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-09-25 15:19:38
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-09-21 20:12:10
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-08-22 11:35:58
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-04-25 13:04:29
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2021-04-17 18:48:34
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2021-03-01 22:16:32
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509302,0,2018-04-13 15:05:34
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.509301,0,2018-03-09 21:59:16
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.534241,0,2018-02-26 21:44:31
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.561193,0,2018-01-16 07:54:11
|
|
2017-12-08,10.780000,10.780000,10.780000,10.780000,10.780000,0,2017-12-11 20:07:47
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11
|
|
2017-12-11,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-12 07:18:16
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-10-23 20:14:09
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-09-25 15:19:38
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-09-21 20:12:10
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-08-22 11:35:58
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-04-25 13:04:29
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2021-04-17 18:48:34
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2021-03-01 22:16:32
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499553,0,2018-04-13 15:05:34
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.499554,0,2018-03-09 21:59:16
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.524469,0,2018-02-26 21:44:31
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.551396,0,2018-01-16 07:54:11
|
|
2017-12-12,10.770000,10.770000,10.770000,10.770000,10.770000,0,2017-12-13 10:46:22
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11
|
|
2017-12-13,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-14 07:15:00
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11
|
|
2017-12-14,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-15 07:46:46
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-10-23 20:14:09
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-09-25 15:19:38
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-09-21 20:12:10
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-08-22 11:35:58
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-04-25 13:04:29
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2021-04-17 18:48:34
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2021-03-01 22:16:32
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.489803,0,2018-03-09 21:59:16
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.514696,0,2018-02-26 21:44:31
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.541598,0,2018-01-16 07:54:11
|
|
2017-12-15,10.760000,10.760000,10.760000,10.760000,10.760000,0,2017-12-19 07:11:54
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11
|
|
2017-12-18,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-19 07:11:54
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11
|
|
2017-12-19,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-20 07:26:39
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-10-23 20:14:09
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-09-25 15:19:38
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-09-21 20:12:10
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-08-22 11:35:58
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-04-25 13:04:29
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2021-04-17 18:48:34
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2021-03-01 22:16:32
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.480056,0,2018-03-09 21:59:16
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.504926,0,2018-02-26 21:44:31
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.531802,0,2018-01-16 07:54:11
|
|
2017-12-20,10.750000,10.750000,10.750000,10.750000,10.750000,0,2017-12-27 07:42:40
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11
|
|
2017-12-21,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11
|
|
2017-12-22,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-10-23 20:14:09
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-09-25 15:19:38
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-09-21 20:12:10
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-08-22 11:35:58
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-04-25 13:04:29
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2021-04-17 18:48:34
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2021-03-01 22:16:32
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.470305,0,2018-03-09 21:59:16
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.495152,0,2018-02-26 21:44:31
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.522004,0,2018-01-16 07:54:11
|
|
2017-12-26,10.740000,10.740000,10.740000,10.740000,10.740000,0,2017-12-27 07:42:40
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-09-25 15:19:38
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-08-22 11:35:58
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-04-17 18:48:34
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472292,0,2018-04-13 15:05:34
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.472291,0,2018-03-09 21:59:16
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.497143,0,2018-02-26 21:44:31
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.524000,0,2018-01-16 07:54:11
|
|
2017-12-27,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-09-25 15:19:38
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-08-22 11:35:58
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2021-04-17 18:48:34
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472292,0,2018-04-13 15:05:34
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.472291,0,2018-03-09 21:59:16
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.497143,0,2018-02-26 21:44:31
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.524000,0,2018-01-16 07:54:11
|
|
2017-12-28,10.550000,10.550000,10.550000,10.550000,10.550000,0,2017-12-30 22:18:20
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-10-23 20:14:09
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-09-25 15:19:38
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-09-21 20:12:10
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-08-22 11:35:58
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-04-25 13:04:29
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2021-04-17 18:48:34
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2021-03-01 22:16:32
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.468311,0,2018-03-09 21:59:16
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.493154,0,2018-02-26 21:44:31
|
|
2017-12-29,10.520000,10.520000,10.520000,10.520000,10.520000,0,2017-12-30 22:18:20
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-10-23 20:14:09
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-09-25 15:19:38
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-09-21 20:12:10
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-08-22 11:35:58
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-04-25 13:04:29
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2021-04-17 18:48:34
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2021-03-01 22:16:32
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.478262,0,2018-03-09 21:59:16
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.503127,0,2018-02-26 21:44:31
|
|
2018-01-02,10.530000,10.530000,10.530000,10.530000,10.530000,0,2018-01-03 11:09:19
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31
|
|
2018-01-03,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31
|
|
2018-01-04,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31
|
|
2018-01-05,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31
|
|
2018-01-08,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31
|
|
2018-01-09,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-10-23 20:14:09
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-09-25 15:19:38
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-09-21 20:12:10
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-08-22 11:35:58
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-04-25 13:04:29
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2021-04-17 18:48:34
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2021-03-01 22:16:32
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.488214,0,2018-03-09 21:59:16
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.513103,0,2018-02-26 21:44:31
|
|
2018-01-10,10.540000,10.540000,10.540000,10.540000,10.540000,0,2018-01-16 07:54:11
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-09-25 15:19:38
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-08-22 11:35:58
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-04-17 18:48:34
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.508115,0,2018-03-09 21:59:16
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.533051,0,2018-02-26 21:44:31
|
|
2018-01-11,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-16 07:54:11
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-10-23 20:14:09
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-09-25 15:19:38
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-09-21 20:12:10
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-08-22 11:35:58
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-04-25 13:04:29
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2021-04-17 18:48:34
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2021-03-01 22:16:32
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.498164,0,2018-03-09 21:59:16
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.523077,0,2018-02-26 21:44:31
|
|
2018-01-12,10.550000,10.550000,10.550000,10.550000,10.550000,0,2018-01-16 07:54:11
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-09-25 15:19:38
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-08-22 11:35:58
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2021-04-17 18:48:34
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.508115,0,2018-03-09 21:59:16
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.533051,0,2018-02-26 21:44:31
|
|
2018-01-16,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-01-19 08:28:40
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31
|
|
2018-01-17,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-19 08:28:40
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31
|
|
2018-01-18,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-01-19 08:28:40
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
|
|
2018-01-19,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
|
|
2018-01-22,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-09-25 15:19:38
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-08-22 11:35:58
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2021-04-17 18:48:34
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.518065,0,2018-03-09 21:59:16
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.543025,0,2018-02-26 21:44:31
|
|
2018-01-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
|
|
2018-01-24,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-09-25 15:19:38
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-08-22 11:35:58
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-04-17 18:48:34
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.528017,0,2018-03-09 21:59:16
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.553000,0,2018-02-26 21:44:31
|
|
2018-01-25,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
|
|
2018-01-26,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-09-25 15:19:38
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-08-22 11:35:58
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2021-04-17 18:48:34
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.537968,0,2018-03-09 21:59:16
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.562975,0,2018-02-26 21:44:31
|
|
2018-01-29,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-09-25 15:19:38
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-08-22 11:35:58
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2021-04-17 18:48:34
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.528017,0,2018-03-09 21:59:16
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.553000,0,2018-02-26 21:44:31
|
|
2018-01-30,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16
|
|
2018-01-31,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16
|
|
2018-02-01,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16
|
|
2018-02-02,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-07 09:51:24
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-05,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-07 09:51:24
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16
|
|
2018-02-06,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-07 09:51:24
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-10-23 20:14:09
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-09-25 15:19:38
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-09-21 20:12:10
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-08-22 11:35:58
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-04-25 13:04:29
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2021-04-17 18:48:34
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2021-03-01 22:16:32
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.564929,0,2018-03-09 21:59:16
|
|
2018-02-07,10.590000,10.590000,10.590000,10.590000,10.590000,0,2018-02-26 21:44:31
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16
|
|
2018-02-08,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-09,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-12,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-13,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-09-25 15:19:38
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-08-22 11:35:58
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-04-17 18:48:34
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.535000,0,2018-03-09 21:59:16
|
|
2018-02-14,10.560000,10.560000,10.560000,10.560000,10.560000,0,2018-02-26 21:44:31
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-15,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-16,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-20,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-10-23 20:14:09
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-09-25 15:19:38
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-09-21 20:12:10
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-08-22 11:35:58
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-04-25 13:04:29
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2021-04-17 18:48:34
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2021-03-01 22:16:32
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.554953,0,2018-03-09 21:59:16
|
|
2018-02-21,10.580000,10.580000,10.580000,10.580000,10.580000,0,2018-02-26 21:44:31
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-22,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-23,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-10-23 20:14:09
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-09-25 15:19:38
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-09-21 20:12:10
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-08-22 11:35:58
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-04-25 13:04:29
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2021-04-17 18:48:34
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2021-03-01 22:16:32
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.544976,0,2018-03-09 21:59:16
|
|
2018-02-26,10.570000,10.570000,10.570000,10.570000,10.570000,0,2018-02-26 21:44:31
|
|
2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-10-23 20:14:09
|
|
2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-09-25 15:19:38
|
|
2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-09-21 20:12:10
|
|
2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-08-22 11:35:58
|
|
2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-04-25 13:04:29
|
|
2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2021-04-17 18:48:34
|
|
2018-02-27,10.560000,10.560000,10.560000,10.560000,10.560000,0,2021-03-01 22:16:32
|
|
2018-02-27,10.560000,10.560000,10.560000,10.560000,10.535000,0,2018-03-09 21:59:16
|
|
2018-02-28,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
|
|
2018-03-01,10.600000,10.600000,10.600000,10.600000,10.600000,0,2018-03-09 21:59:16
|
|
2018-03-02,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
|
|
2018-03-05,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
|
|
2018-03-06,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
|
|
2018-03-07,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
|
|
2018-03-08,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-03-09 21:59:16
|
|
2018-03-09,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-03-09 21:59:16
|
|
2018-03-12,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
|
|
2018-03-13,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
|
|
2018-03-14,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
|
|
2018-03-15,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
|
|
2018-03-16,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
|
|
2018-03-19,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
|
|
2018-03-20,10.610000,10.610000,10.610000,10.610000,10.610000,0,2018-04-13 15:05:34
|
|
2018-03-21,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
|
|
2018-03-22,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
|
|
2018-03-23,10.620000,10.620000,10.620000,10.620000,10.620000,0,2018-04-13 15:05:34
|