Greg Pomerantz
02aa750a06
230 tickers whose Yahoo chart responses now come back without a timestamp array (terminated/merged funds): goget overwrites the .json on every pass while ohlc.Conv skips the write, leaving the old CSVs as the last known series. Snapshot them into overrides/frozen/ (git-tracked, audited in reports/stale-funds.md) and make data.py prefer the frozen copies and ignore any future data-root rewrite/delete for those symbols, so the final series survives future goget runs. The cache manifest now covers the overrides dir too; incremental refresh skips data-root files of frozen symbols.
1703 lines
105 KiB
Plaintext
1703 lines
105 KiB
Plaintext
Date,Open,High,Low,Close,Adj Close,Volume
|
|
2019-01-02,33.860001,33.860001,33.860001,33.860001,26.170677,0
|
|
2019-01-03,33.230000,33.230000,33.230000,33.230000,25.683743,0
|
|
2019-01-04,34.099998,34.099998,34.099998,34.099998,26.356176,0
|
|
2019-01-07,34.580002,34.580002,34.580002,34.580002,26.727171,0
|
|
2019-01-08,34.810001,34.810001,34.810001,34.810001,26.904936,0
|
|
2019-01-09,35.020000,35.020000,35.020000,35.020000,27.067253,0
|
|
2019-01-10,35.189999,35.189999,35.189999,35.189999,27.198643,0
|
|
2019-01-11,35.110001,35.110001,35.110001,35.110001,27.136812,0
|
|
2019-01-14,34.970001,34.970001,34.970001,34.970001,27.028605,0
|
|
2019-01-15,35.220001,35.220001,35.220001,35.220001,27.221832,0
|
|
2019-01-16,35.419998,35.419998,35.419998,35.419998,27.376411,0
|
|
2019-01-17,35.669998,35.669998,35.669998,35.669998,27.569641,0
|
|
2019-01-18,35.930000,35.930000,35.930000,35.930000,27.770596,0
|
|
2019-01-22,35.520000,35.520000,35.520000,35.520000,27.453701,0
|
|
2019-01-23,35.590000,35.590000,35.590000,35.590000,27.507807,0
|
|
2019-01-24,35.619999,35.619999,35.619999,35.619999,27.530994,0
|
|
2019-01-25,35.970001,35.970001,35.970001,35.970001,27.801514,0
|
|
2019-01-28,35.799999,35.799999,35.799999,35.799999,27.670118,0
|
|
2019-01-29,35.770000,35.770000,35.770000,35.770000,27.646935,0
|
|
2019-01-30,36.139999,36.139999,36.139999,36.139999,27.932905,0
|
|
2019-01-31,36.369999,36.369999,36.369999,36.369999,28.110674,0
|
|
2019-02-01,36.669998,36.669998,36.669998,36.669998,28.342545,0
|
|
2019-02-04,37.000000,37.000000,37.000000,37.000000,28.597607,0
|
|
2019-02-05,37.150002,37.150002,37.150002,37.150002,28.713545,0
|
|
2019-02-06,36.820000,36.820000,36.820000,36.820000,28.458487,0
|
|
2019-02-07,36.799999,36.799999,36.799999,36.799999,28.443027,0
|
|
2019-02-08,37.070000,37.070000,37.070000,37.070000,28.651711,0
|
|
2019-02-11,37.250000,37.250000,37.250000,37.250000,28.790836,0
|
|
2019-02-12,37.570000,37.570000,37.570000,37.570000,29.038164,0
|
|
2019-02-13,37.709999,37.709999,37.709999,37.709999,29.146374,0
|
|
2019-02-14,37.970001,37.970001,37.970001,37.970001,29.347330,0
|
|
2019-02-15,38.330002,38.330002,38.330002,38.330002,29.625576,0
|
|
2019-02-19,38.320000,38.320000,38.320000,38.320000,29.617847,0
|
|
2019-02-20,38.419998,38.419998,38.419998,38.419998,29.695139,0
|
|
2019-02-21,38.349998,38.349998,38.349998,38.349998,29.641035,0
|
|
2019-02-22,38.529999,38.529999,38.529999,38.529999,29.780157,0
|
|
2019-02-25,38.389999,38.389999,38.389999,38.389999,29.671947,0
|
|
2019-02-26,38.480000,38.480000,38.480000,38.480000,29.741514,0
|
|
2019-02-27,38.459999,38.459999,38.459999,38.459999,29.726055,0
|
|
2019-02-28,38.580002,38.580002,38.580002,38.580002,29.818804,0
|
|
2019-03-01,38.820000,38.820000,38.820000,38.820000,30.004303,0
|
|
2019-03-04,38.580002,38.580002,38.580002,38.580002,29.818804,0
|
|
2019-03-05,38.630001,38.630001,38.630001,38.630001,29.857450,0
|
|
2019-03-06,38.590000,38.590000,38.590000,38.590000,29.826534,0
|
|
2019-03-07,38.410000,38.410000,38.410000,38.410000,29.687410,0
|
|
2019-03-08,38.310001,38.310001,38.310001,38.310001,29.610117,0
|
|
2019-03-11,38.799999,38.799999,38.799999,38.799999,29.988844,0
|
|
2019-03-12,38.950001,38.950001,38.950001,38.950001,30.104780,0
|
|
2019-03-13,39.150002,39.150002,39.150002,39.150002,30.259361,0
|
|
2019-03-14,39.290001,39.290001,39.290001,39.290001,30.367569,0
|
|
2019-03-15,39.470001,39.470001,39.470001,39.470001,30.506693,0
|
|
2019-03-18,39.549999,39.549999,39.549999,39.549999,30.568523,0
|
|
2019-03-19,39.529999,39.529999,39.529999,39.529999,30.553070,0
|
|
2019-03-20,39.500000,39.500000,39.500000,39.500000,30.529881,0
|
|
2019-03-21,40.070000,40.070000,40.070000,40.070000,30.970440,0
|
|
2019-03-22,39.509998,39.509998,39.509998,39.509998,30.537605,0
|
|
2019-03-25,39.599998,39.599998,39.599998,39.599998,30.607170,0
|
|
2019-03-26,39.840000,39.840000,39.840000,39.840000,30.792667,0
|
|
2019-03-27,39.799999,39.799999,39.799999,39.799999,30.761749,0
|
|
2019-03-28,40.009998,40.009998,40.009998,40.009998,30.924063,0
|
|
2019-03-29,40.480000,40.480000,40.480000,40.480000,31.287331,0
|
|
2019-04-01,40.660000,40.660000,40.660000,40.660000,31.426456,0
|
|
2019-04-02,40.849998,40.849998,40.849998,40.849998,31.573309,0
|
|
2019-04-03,40.930000,40.930000,40.930000,40.930000,31.635139,0
|
|
2019-04-04,40.840000,40.840000,40.840000,40.840000,31.565577,0
|
|
2019-04-05,41.060001,41.060001,41.060001,41.060001,31.735619,0
|
|
2019-04-08,41.020000,41.020000,41.020000,41.020000,31.704700,0
|
|
2019-04-09,40.939999,40.939999,40.939999,40.939999,31.642860,0
|
|
2019-04-10,41.110001,41.110001,41.110001,41.110001,31.774263,0
|
|
2019-04-11,41.180000,41.180000,41.180000,41.180000,31.828371,0
|
|
2019-04-12,41.490002,41.490002,41.490002,41.490002,32.067970,0
|
|
2019-04-15,41.540001,41.540001,41.540001,41.540001,32.106609,0
|
|
2019-04-16,41.459999,41.459999,41.459999,41.459999,32.044777,0
|
|
2019-04-17,41.360001,41.360001,41.360001,41.360001,31.967489,0
|
|
2019-04-18,41.470001,41.470001,41.470001,41.470001,32.052513,0
|
|
2019-04-22,41.410000,41.410000,41.410000,41.410000,32.006130,0
|
|
2019-04-23,41.660000,41.660000,41.660000,41.660000,32.199360,0
|
|
2019-04-24,41.750000,41.750000,41.750000,41.750000,32.268925,0
|
|
2019-04-25,41.570000,41.570000,41.570000,41.570000,32.129803,0
|
|
2019-04-26,41.810001,41.810001,41.810001,41.810001,32.315300,0
|
|
2019-04-29,41.930000,41.930000,41.930000,41.930000,32.408043,0
|
|
2019-04-30,42.270000,42.270000,42.270000,42.270000,32.670834,0
|
|
2019-05-01,41.959999,41.959999,41.959999,41.959999,32.431232,0
|
|
2019-05-02,41.889999,41.889999,41.889999,41.889999,32.377129,0
|
|
2019-05-03,42.080002,42.080002,42.080002,42.080002,32.523983,0
|
|
2019-05-06,42.029999,42.029999,42.029999,42.029999,32.485340,0
|
|
2019-05-07,41.380001,41.380001,41.380001,41.380001,31.982946,0
|
|
2019-05-08,41.500000,41.500000,41.500000,41.500000,32.075699,0
|
|
2019-05-09,41.310001,41.310001,41.310001,41.310001,31.928846,0
|
|
2019-05-10,41.320000,41.320000,41.320000,41.320000,31.936575,0
|
|
2019-05-13,40.560001,40.560001,40.560001,40.560001,31.349165,0
|
|
2019-05-14,40.880001,40.880001,40.880001,40.880001,31.596489,0
|
|
2019-05-15,41.110001,41.110001,41.110001,41.110001,31.774263,0
|
|
2019-05-16,41.500000,41.500000,41.500000,41.500000,32.075699,0
|
|
2019-05-17,41.369999,41.369999,41.369999,41.369999,31.975218,0
|
|
2019-05-20,41.110001,41.110001,41.110001,41.110001,31.774263,0
|
|
2019-05-21,41.380001,41.380001,41.380001,41.380001,31.982946,0
|
|
2019-05-22,41.630001,41.630001,41.630001,41.630001,32.176178,0
|
|
2019-05-23,41.180000,41.180000,41.180000,41.180000,31.828371,0
|
|
2019-05-24,41.230000,41.230000,41.230000,41.230000,31.867010,0
|
|
2019-05-28,41.119999,41.119999,41.119999,41.119999,31.781994,0
|
|
2019-05-29,40.959999,40.959999,40.959999,40.959999,31.658323,0
|
|
2019-05-30,41.330002,41.330002,41.330002,41.330002,31.944298,0
|
|
2019-05-31,41.209999,41.209999,41.209999,41.209999,31.851551,0
|
|
2019-06-03,41.049999,41.049999,41.049999,41.049999,31.727888,0
|
|
2019-06-04,41.470001,41.470001,41.470001,41.470001,32.052513,0
|
|
2019-06-05,41.990002,41.990002,41.990002,41.990002,32.454418,0
|
|
2019-06-06,42.160000,42.160000,42.160000,42.160000,32.585819,0
|
|
2019-06-07,42.509998,42.509998,42.509998,42.509998,32.856331,0
|
|
2019-06-10,42.669998,42.669998,42.669998,42.669998,32.979996,0
|
|
2019-06-11,42.549999,42.549999,42.549999,42.549999,32.887253,0
|
|
2019-06-12,42.740002,42.740002,42.740002,42.740002,33.034107,0
|
|
2019-06-13,42.630001,42.630001,42.630001,42.630001,32.949085,0
|
|
2019-06-14,42.709999,42.709999,42.709999,42.709999,33.010918,0
|
|
2019-06-17,42.669998,42.669998,42.669998,42.669998,32.979996,0
|
|
2019-06-18,42.880001,42.880001,42.880001,42.880001,33.142311,0
|
|
2019-06-19,43.029999,43.029999,43.029999,43.029999,33.258247,0
|
|
2019-06-20,43.369999,43.369999,43.369999,43.369999,33.521034,0
|
|
2019-06-21,43.169998,43.169998,43.169998,43.169998,33.366451,0
|
|
2019-06-24,43.070000,43.070000,43.070000,43.070000,33.289162,0
|
|
2019-06-25,42.669998,42.669998,42.669998,42.669998,32.979996,0
|
|
2019-06-26,42.490002,42.490002,42.490002,42.490002,32.840878,0
|
|
2019-06-27,42.700001,42.700001,42.700001,42.700001,33.003185,0
|
|
2019-06-28,42.880001,42.880001,42.880001,42.880001,33.142311,0
|
|
2019-07-01,43.130001,43.130001,43.130001,43.130001,33.335541,0
|
|
2019-07-02,43.439999,43.439999,43.439999,43.439999,33.575138,0
|
|
2019-07-03,43.869999,43.869999,43.869999,43.869999,33.907494,0
|
|
2019-07-05,43.759998,43.759998,43.759998,43.759998,33.822468,0
|
|
2019-07-08,43.560001,43.560001,43.560001,43.560001,33.667889,0
|
|
2019-07-09,43.810001,43.810001,43.810001,43.810001,33.861115,0
|
|
2019-07-10,43.930000,43.930000,43.930000,43.930000,33.953865,0
|
|
2019-07-11,44.080002,44.080002,44.080002,44.080002,34.069798,0
|
|
2019-07-12,44.250000,44.250000,44.250000,44.250000,34.201195,0
|
|
2019-07-15,44.310001,44.310001,44.310001,44.310001,34.247570,0
|
|
2019-07-16,44.080002,44.080002,44.080002,44.080002,34.069798,0
|
|
2019-07-17,43.830002,43.830002,43.830002,43.830002,33.876572,0
|
|
2019-07-18,44.000000,44.000000,44.000000,44.000000,34.007969,0
|
|
2019-07-19,43.590000,43.590000,43.590000,43.590000,33.691074,0
|
|
2019-07-22,43.740002,43.740002,43.740002,43.740002,33.807011,0
|
|
2019-07-23,43.849998,43.849998,43.849998,43.849998,33.892033,0
|
|
2019-07-24,44.070000,44.070000,44.070000,44.070000,34.062073,0
|
|
2019-07-25,43.840000,43.840000,43.840000,43.840000,33.884300,0
|
|
2019-07-26,44.119999,44.119999,44.119999,44.119999,34.100716,0
|
|
2019-07-29,43.970001,43.970001,43.970001,43.970001,33.984783,0
|
|
2019-07-30,43.930000,43.930000,43.930000,43.930000,33.953865,0
|
|
2019-07-31,43.950001,43.950001,43.950001,43.950001,33.969318,0
|
|
2019-08-01,43.830002,43.830002,43.830002,43.830002,33.876572,0
|
|
2019-08-02,43.669998,43.669998,43.669998,43.669998,33.752907,0
|
|
2019-08-05,42.570000,42.570000,42.570000,42.570000,32.902706,0
|
|
2019-08-06,43.189999,43.189999,43.189999,43.189999,33.381912,0
|
|
2019-08-07,43.310001,43.310001,43.310001,43.310001,33.474663,0
|
|
2019-08-08,44.099998,44.099998,44.099998,44.099998,34.085258,0
|
|
2019-08-09,43.919998,43.919998,43.919998,43.919998,33.946136,0
|
|
2019-08-12,43.619999,43.619999,43.619999,43.619999,33.714260,0
|
|
2019-08-13,44.000000,44.000000,44.000000,44.000000,34.007969,0
|
|
2019-08-14,43.160000,43.160000,43.160000,43.160000,33.358719,0
|
|
2019-08-15,43.639999,43.639999,43.639999,43.639999,33.729717,0
|
|
2019-08-16,44.020000,44.020000,44.020000,44.020000,34.023422,0
|
|
2019-08-19,44.389999,44.389999,44.389999,44.389999,34.309402,0
|
|
2019-08-20,44.200001,44.200001,44.200001,44.200001,34.162552,0
|
|
2019-08-21,44.529999,44.529999,44.529999,44.529999,34.417610,0
|
|
2019-08-22,44.490002,44.490002,44.490002,44.490002,34.386696,0
|
|
2019-08-23,43.709999,43.709999,43.709999,43.709999,33.783825,0
|
|
2019-08-26,44.099998,44.099998,44.099998,44.099998,34.085258,0
|
|
2019-08-27,44.169998,44.169998,44.169998,44.169998,34.139359,0
|
|
2019-08-28,44.389999,44.389999,44.389999,44.389999,34.309402,0
|
|
2019-08-29,44.660000,44.660000,44.660000,44.660000,34.518085,0
|
|
2019-08-30,44.730000,44.730000,44.730000,44.730000,34.572189,0
|
|
2019-09-03,44.750000,44.750000,44.750000,44.750000,34.587646,0
|
|
2019-09-04,45.279999,45.279999,45.279999,45.279999,34.997292,0
|
|
2019-09-05,45.650002,45.650002,45.650002,45.650002,35.283264,0
|
|
2019-09-06,45.650002,45.650002,45.650002,45.650002,35.283264,0
|
|
2019-09-09,44.930000,44.930000,44.930000,44.930000,34.726772,0
|
|
2019-09-10,44.180000,44.180000,44.180000,44.180000,34.147091,0
|
|
2019-09-11,44.099998,44.099998,44.099998,44.099998,34.085258,0
|
|
2019-09-12,44.549999,44.549999,44.549999,44.549999,34.433067,0
|
|
2019-09-13,44.400002,44.400002,44.400002,44.400002,34.317131,0
|
|
2019-09-16,44.250000,44.250000,44.250000,44.250000,34.201195,0
|
|
2019-09-17,44.759998,44.759998,44.759998,44.759998,34.595375,0
|
|
2019-09-18,44.720001,44.720001,44.720001,44.720001,34.564461,0
|
|
2019-09-19,44.889999,44.889999,44.889999,44.889999,34.695854,0
|
|
2019-09-20,44.750000,44.750000,44.750000,44.750000,34.587646,0
|
|
2019-09-23,44.889999,44.889999,44.889999,44.889999,34.695854,0
|
|
2019-09-24,44.669998,44.669998,44.669998,44.669998,34.525814,0
|
|
2019-09-25,44.639999,44.639999,44.639999,44.639999,34.502628,0
|
|
2019-09-26,44.730000,44.730000,44.730000,44.730000,34.572189,0
|
|
2019-09-27,44.180000,44.180000,44.180000,44.180000,34.147091,0
|
|
2019-09-30,44.310001,44.310001,44.310001,44.310001,34.247570,0
|
|
2019-10-01,44.060001,44.060001,44.060001,44.060001,34.054344,0
|
|
2019-10-02,43.400002,43.400002,43.400002,43.400002,33.544224,0
|
|
2019-10-03,43.730000,43.730000,43.730000,43.730000,33.799286,0
|
|
2019-10-04,44.230000,44.230000,44.230000,44.230000,34.185734,0
|
|
2019-10-07,44.150002,44.150002,44.150002,44.150002,34.123901,0
|
|
2019-10-08,43.790001,43.790001,43.790001,43.790001,33.845665,0
|
|
2019-10-09,44.230000,44.230000,44.230000,44.230000,34.185734,0
|
|
2019-10-10,44.410000,44.410000,44.410000,44.410000,34.324856,0
|
|
2019-10-11,44.619999,44.619999,44.619999,44.619999,34.487167,0
|
|
2019-10-14,44.590000,44.590000,44.590000,44.590000,34.463985,0
|
|
2019-10-15,44.849998,44.849998,44.849998,44.849998,34.664936,0
|
|
2019-10-16,44.669998,44.669998,44.669998,44.669998,34.525814,0
|
|
2019-10-17,44.849998,44.849998,44.849998,44.849998,34.664936,0
|
|
2019-10-18,44.770000,44.770000,44.770000,44.770000,34.603107,0
|
|
2019-10-21,45.009998,45.009998,45.009998,45.009998,34.788601,0
|
|
2019-10-22,44.369999,44.369999,44.369999,44.369999,34.293938,0
|
|
2019-10-23,44.400002,44.400002,44.400002,44.400002,34.317131,0
|
|
2019-10-24,44.779999,44.779999,44.779999,44.779999,34.610832,0
|
|
2019-10-25,44.650002,44.650002,44.650002,44.650002,34.510365,0
|
|
2019-10-28,44.650002,44.650002,44.650002,44.650002,34.510365,0
|
|
2019-10-29,44.759998,44.759998,44.759998,44.759998,34.595375,0
|
|
2019-10-30,44.930000,44.930000,44.930000,44.930000,34.726772,0
|
|
2019-10-31,44.849998,44.849998,44.849998,44.849998,34.664936,0
|
|
2019-11-01,45.020000,45.020000,45.020000,45.020000,34.796337,0
|
|
2019-11-04,44.660000,44.660000,44.660000,44.660000,34.518085,0
|
|
2019-11-05,44.180000,44.180000,44.180000,44.180000,34.147091,0
|
|
2019-11-06,44.340000,44.340000,44.340000,44.340000,34.270756,0
|
|
2019-11-07,44.310001,44.310001,44.310001,44.310001,34.247570,0
|
|
2019-11-08,44.310001,44.310001,44.310001,44.310001,34.247570,0
|
|
2019-11-11,44.410000,44.410000,44.410000,44.410000,34.324856,0
|
|
2019-11-12,44.389999,44.389999,44.389999,44.389999,34.309402,0
|
|
2019-11-13,44.669998,44.669998,44.669998,44.669998,34.525814,0
|
|
2019-11-14,44.849998,44.849998,44.849998,44.849998,34.664936,0
|
|
2019-11-15,45.029999,45.029999,45.029999,45.029999,34.804058,0
|
|
2019-11-18,45.119999,45.119999,45.119999,45.119999,34.873623,0
|
|
2019-11-19,45.349998,45.349998,45.349998,45.349998,35.051395,0
|
|
2019-11-20,45.410000,45.410000,45.410000,45.410000,35.097771,0
|
|
2019-11-21,45.169998,45.169998,45.169998,45.169998,34.912266,0
|
|
2019-11-22,45.060001,45.060001,45.060001,45.060001,34.827251,0
|
|
2019-11-25,45.360001,45.360001,45.360001,45.360001,35.059124,0
|
|
2019-11-26,45.500000,45.500000,45.500000,45.500000,35.167328,0
|
|
2019-11-27,45.570000,45.570000,45.570000,45.570000,35.221436,0
|
|
2019-11-29,45.419998,45.419998,45.419998,45.419998,35.105495,0
|
|
2019-12-02,44.910000,44.910000,44.910000,44.910000,34.711311,0
|
|
2019-12-03,44.779999,44.779999,44.779999,44.779999,34.610832,0
|
|
2019-12-04,44.930000,44.930000,44.930000,44.930000,34.726772,0
|
|
2019-12-05,45.110001,45.110001,45.110001,45.110001,34.865894,0
|
|
2019-12-06,45.240002,45.240002,45.240002,45.240002,34.966373,0
|
|
2019-12-09,45.099998,45.099998,45.099998,45.099998,34.858166,0
|
|
2019-12-10,44.959999,44.959999,44.959999,44.959999,34.749958,0
|
|
2019-12-11,45.130001,45.130001,45.130001,45.130001,34.881351,0
|
|
2019-12-12,45.080002,45.080002,45.080002,45.080002,34.842709,0
|
|
2019-12-13,44.020000,44.020000,44.020000,44.020000,35.058292,0
|
|
2019-12-16,44.200001,44.200001,44.200001,44.200001,35.201649,0
|
|
2019-12-17,44.020000,44.020000,44.020000,44.020000,35.058292,0
|
|
2019-12-18,44.090000,44.090000,44.090000,44.090000,35.114040,0
|
|
2019-12-19,44.529999,44.529999,44.529999,44.529999,35.464462,0
|
|
2019-12-20,44.650002,44.650002,44.650002,44.650002,35.560036,0
|
|
2019-12-23,44.340000,44.340000,44.340000,44.340000,35.313145,0
|
|
2019-12-24,44.349998,44.349998,44.349998,44.349998,35.321106,0
|
|
2019-12-26,44.470001,44.470001,44.470001,44.470001,35.416679,0
|
|
2019-12-27,44.529999,44.529999,44.529999,44.529999,35.464462,0
|
|
2019-12-30,44.369999,44.369999,44.369999,44.369999,35.337032,0
|
|
2019-12-31,44.470001,44.470001,44.470001,44.470001,35.416679,0
|
|
2020-01-02,44.810001,44.810001,44.810001,44.810001,35.687462,0
|
|
2020-01-03,44.669998,44.669998,44.669998,44.669998,35.575962,0
|
|
2020-01-06,44.680000,44.680000,44.680000,44.680000,35.583927,0
|
|
2020-01-07,44.520000,44.520000,44.520000,44.520000,35.456501,0
|
|
2020-01-08,44.869999,44.869999,44.869999,44.869999,35.735245,0
|
|
2020-01-09,45.220001,45.220001,45.220001,45.220001,36.013992,0
|
|
2020-01-10,45.410000,45.410000,45.410000,45.410000,36.165310,0
|
|
2020-01-13,45.840000,45.840000,45.840000,45.840000,36.507767,0
|
|
2020-01-14,45.700001,45.700001,45.700001,45.700001,36.396275,0
|
|
2020-01-15,45.980000,45.980000,45.980000,45.980000,36.619274,0
|
|
2020-01-16,46.290001,46.290001,46.290001,46.290001,36.866158,0
|
|
2020-01-17,46.599998,46.599998,46.599998,46.599998,37.113045,0
|
|
2020-01-21,46.689999,46.689999,46.689999,46.689999,37.184723,0
|
|
2020-01-22,46.770000,46.770000,46.770000,46.770000,37.248440,0
|
|
2020-01-23,46.799999,46.799999,46.799999,46.799999,37.272331,0
|
|
2020-01-24,46.610001,46.610001,46.610001,46.610001,37.121010,0
|
|
2020-01-27,46.250000,46.250000,46.250000,46.250000,36.834305,0
|
|
2020-01-28,46.570000,46.570000,46.570000,46.570000,37.089153,0
|
|
2020-01-29,46.470001,46.470001,46.470001,46.470001,37.009510,0
|
|
2020-01-30,46.830002,46.830002,46.830002,46.830002,37.296230,0
|
|
2020-01-31,46.070000,46.070000,46.070000,46.070000,36.690948,0
|
|
2020-02-03,46.389999,46.389999,46.389999,46.389999,36.945797,0
|
|
2020-02-04,47.020000,47.020000,47.020000,47.020000,37.447540,0
|
|
2020-02-05,47.139999,47.139999,47.139999,47.139999,37.543110,0
|
|
2020-02-06,47.259998,47.259998,47.259998,47.259998,37.638680,0
|
|
2020-02-07,47.139999,47.139999,47.139999,47.139999,37.543110,0
|
|
2020-02-10,47.560001,47.560001,47.560001,47.560001,37.877609,0
|
|
2020-02-11,48.020000,48.020000,48.020000,48.020000,38.243958,0
|
|
2020-02-12,48.419998,48.419998,48.419998,48.419998,38.562523,0
|
|
2020-02-13,48.509998,48.509998,48.509998,48.509998,38.634205,0
|
|
2020-02-14,48.770000,48.770000,48.770000,48.770000,38.841274,0
|
|
2020-02-18,48.740002,48.740002,48.740002,48.740002,38.817379,0
|
|
2020-02-19,48.849998,48.849998,48.849998,48.849998,38.904987,0
|
|
2020-02-20,48.720001,48.720001,48.720001,48.720001,38.801453,0
|
|
2020-02-21,48.410000,48.410000,48.410000,48.410000,38.554562,0
|
|
2020-02-24,47.369999,47.369999,47.369999,47.369999,37.726288,0
|
|
2020-02-25,46.189999,46.189999,46.189999,46.189999,36.786518,0
|
|
2020-02-26,45.950001,45.950001,45.950001,45.950001,36.595379,0
|
|
2020-02-27,44.430000,44.430000,44.430000,44.430000,35.384823,0
|
|
2020-02-28,44.000000,44.000000,44.000000,44.000000,35.042358,0
|
|
2020-03-02,45.900002,45.900002,45.900002,45.900002,36.555557,0
|
|
2020-03-03,45.029999,45.029999,45.029999,45.029999,35.862671,0
|
|
2020-03-04,46.540001,46.540001,46.540001,46.540001,37.065262,0
|
|
2020-03-05,45.220001,45.220001,45.220001,45.220001,36.013992,0
|
|
2020-03-06,44.540001,44.540001,44.540001,44.540001,35.472431,0
|
|
2020-03-09,41.689999,41.689999,41.689999,41.689999,33.202641,0
|
|
2020-03-10,43.730000,43.730000,43.730000,43.730000,34.827328,0
|
|
2020-03-11,42.020000,42.020000,42.020000,42.020000,33.465454,0
|
|
2020-03-12,38.930000,38.930000,38.930000,38.930000,31.004526,0
|
|
2020-03-13,41.889999,41.889999,41.889999,41.889999,33.361923,0
|
|
2020-03-16,37.099998,37.099998,37.099998,37.099998,29.547083,0
|
|
2020-03-17,38.919998,38.919998,38.919998,38.919998,30.996563,0
|
|
2020-03-18,36.400002,36.400002,36.400002,36.400002,28.989594,0
|
|
2020-03-19,36.779999,36.779999,36.779999,36.779999,29.292227,0
|
|
2020-03-20,35.169998,35.169998,35.169998,35.169998,28.009995,0
|
|
2020-03-23,33.779999,33.779999,33.779999,33.779999,26.902977,0
|
|
2020-03-24,37.310001,37.310001,37.310001,37.310001,29.714333,0
|
|
2020-03-25,38.709999,38.709999,38.709999,38.709999,30.829317,0
|
|
2020-03-26,40.840000,40.840000,40.840000,40.840000,32.525684,0
|
|
2020-03-27,39.750000,39.750000,39.750000,39.750000,31.657589,0
|
|
2020-03-30,40.770000,40.770000,40.770000,40.770000,32.469936,0
|
|
2020-03-31,39.490002,39.490002,39.490002,39.490002,31.450523,0
|
|
2020-04-01,37.740002,37.740002,37.740002,37.740002,30.056789,0
|
|
2020-04-02,38.709999,38.709999,38.709999,38.709999,30.829317,0
|
|
2020-04-03,38.290001,38.290001,38.290001,38.290001,30.494820,0
|
|
2020-04-06,41.119999,41.119999,41.119999,41.119999,32.748676,0
|
|
2020-04-07,40.980000,40.980000,40.980000,40.980000,32.637180,0
|
|
2020-04-08,42.599998,42.599998,42.599998,42.599998,33.927376,0
|
|
2020-04-09,43.240002,43.240002,43.240002,43.240002,34.437084,0
|
|
2020-04-13,42.200001,42.200001,42.200001,42.200001,33.608814,0
|
|
2020-04-14,43.369999,43.369999,43.369999,43.369999,34.540623,0
|
|
2020-04-15,42.180000,42.180000,42.180000,42.180000,33.592880,0
|
|
2020-04-16,42.200001,42.200001,42.200001,42.200001,33.608814,0
|
|
2020-04-17,43.340000,43.340000,43.340000,43.340000,34.516731,0
|
|
2020-04-20,42.610001,42.610001,42.610001,42.610001,33.935345,0
|
|
2020-04-21,41.340000,41.340000,41.340000,41.340000,32.923897,0
|
|
2020-04-22,42.509998,42.509998,42.509998,42.509998,33.855698,0
|
|
2020-04-23,42.529999,42.529999,42.529999,42.529999,33.871628,0
|
|
2020-04-24,42.820000,42.820000,42.820000,42.820000,34.102589,0
|
|
2020-04-27,43.910000,43.910000,43.910000,43.910000,34.970684,0
|
|
2020-04-28,43.720001,43.720001,43.720001,43.720001,34.819366,0
|
|
2020-04-29,44.599998,44.599998,44.599998,44.599998,35.520210,0
|
|
2020-04-30,43.759998,43.759998,43.759998,43.759998,34.851219,0
|
|
2020-05-01,42.970001,42.970001,42.970001,42.970001,34.222050,0
|
|
2020-05-04,43.279999,43.279999,43.279999,43.279999,34.468941,0
|
|
2020-05-05,43.790001,43.790001,43.790001,43.790001,34.875118,0
|
|
2020-05-06,43.580002,43.580002,43.580002,43.580002,34.707870,0
|
|
2020-05-07,43.980000,43.980000,43.980000,43.980000,35.026436,0
|
|
2020-05-08,44.740002,44.740002,44.740002,44.740002,35.631710,0
|
|
2020-05-11,44.759998,44.759998,44.759998,44.759998,35.647640,0
|
|
2020-05-12,43.830002,43.830002,43.830002,43.830002,34.906975,0
|
|
2020-05-13,43.230000,43.230000,43.230000,43.230000,34.429119,0
|
|
2020-05-14,43.750000,43.750000,43.750000,43.750000,34.843254,0
|
|
2020-05-15,43.950001,43.950001,43.950001,43.950001,35.002544,0
|
|
2020-05-18,45.119999,45.119999,45.119999,45.119999,35.934345,0
|
|
2020-05-19,44.799999,44.799999,44.799999,44.799999,35.679497,0
|
|
2020-05-20,45.330002,45.330002,45.330002,45.330002,36.101601,0
|
|
2020-05-21,44.970001,44.970001,44.970001,44.970001,35.814884,0
|
|
2020-05-22,45.630001,45.630001,45.630001,45.630001,36.340527,0
|
|
2020-05-26,46.439999,46.439999,46.439999,46.439999,36.985619,0
|
|
2020-05-27,46.880001,46.880001,46.880001,46.880001,37.336044,0
|
|
2020-05-28,47.330002,47.330002,47.330002,47.330002,37.694431,0
|
|
2020-05-29,47.549999,47.549999,47.549999,47.549999,37.869644,0
|
|
2020-06-01,47.910000,47.910000,47.910000,47.910000,38.156353,0
|
|
2020-06-02,48.270000,48.270000,48.270000,48.270000,38.443066,0
|
|
2020-06-03,48.880001,48.880001,48.880001,48.880001,38.928883,0
|
|
2020-06-04,48.090000,48.090000,48.090000,48.090000,38.299706,0
|
|
2020-06-05,48.980000,48.980000,48.980000,48.980000,39.008518,0
|
|
2020-06-08,49.349998,49.349998,49.349998,49.349998,39.303192,0
|
|
2020-06-09,49.090000,49.090000,49.090000,49.090000,39.096127,0
|
|
2020-06-10,48.970001,48.970001,48.970001,48.970001,39.000557,0
|
|
2020-06-11,46.480000,46.480000,46.480000,46.480000,37.017475,0
|
|
2020-06-12,47.330002,47.330002,47.330002,47.330002,37.694431,0
|
|
2020-06-15,47.700001,47.700001,47.700001,47.700001,37.989109,0
|
|
2020-06-16,48.439999,48.439999,48.439999,48.439999,38.578453,0
|
|
2020-06-17,48.439999,48.439999,48.439999,48.439999,38.578453,0
|
|
2020-06-18,48.419998,48.419998,48.419998,48.419998,38.562523,0
|
|
2020-06-19,48.160000,48.160000,48.160000,48.160000,38.355461,0
|
|
2020-06-22,48.639999,48.639999,48.639999,48.639999,38.737740,0
|
|
2020-06-23,48.669998,48.669998,48.669998,48.669998,38.761631,0
|
|
2020-06-24,47.220001,47.220001,47.220001,47.220001,37.606827,0
|
|
2020-06-25,47.889999,47.889999,47.889999,47.889999,38.140423,0
|
|
2020-06-26,46.930000,46.930000,46.930000,46.930000,37.375862,0
|
|
2020-06-29,47.369999,47.369999,47.369999,47.369999,37.726288,0
|
|
2020-06-30,48.009998,48.009998,48.009998,48.009998,38.235996,0
|
|
2020-07-01,48.459999,48.459999,48.459999,48.459999,38.594383,0
|
|
2020-07-02,48.580002,48.580002,48.580002,48.580002,38.689957,0
|
|
2020-07-06,48.980000,48.980000,48.980000,48.980000,39.008518,0
|
|
2020-07-07,48.630001,48.630001,48.630001,48.630001,38.729774,0
|
|
2020-07-08,49.189999,49.189999,49.189999,49.189999,39.175766,0
|
|
2020-07-09,49.040001,49.040001,49.040001,49.040001,39.056309,0
|
|
2020-07-10,49.080002,49.080002,49.080002,49.080002,39.088165,0
|
|
2020-07-13,48.139999,48.139999,48.139999,48.139999,38.339531,0
|
|
2020-07-14,48.889999,48.889999,48.889999,48.889999,38.936844,0
|
|
2020-07-15,49.459999,49.459999,49.459999,49.459999,39.390800,0
|
|
2020-07-16,49.150002,49.150002,49.150002,49.150002,39.143913,0
|
|
2020-07-17,49.549999,49.549999,49.549999,49.549999,39.462479,0
|
|
2020-07-20,49.990002,49.990002,49.990002,49.990002,39.812904,0
|
|
2020-07-21,49.849998,49.849998,49.849998,49.849998,39.701405,0
|
|
2020-07-22,50.160000,50.160000,50.160000,50.160000,39.948292,0
|
|
2020-07-23,49.820000,49.820000,49.820000,49.820000,39.677513,0
|
|
2020-07-24,49.570000,49.570000,49.570000,49.570000,39.478405,0
|
|
2020-07-27,50.040001,50.040001,50.040001,50.040001,39.852722,0
|
|
2020-07-28,50.000000,50.000000,50.000000,50.000000,39.820866,0
|
|
2020-07-29,51.000000,51.000000,51.000000,51.000000,40.617283,0
|
|
2020-07-30,50.709999,50.709999,50.709999,50.709999,40.386318,0
|
|
2020-07-31,50.570000,50.570000,50.570000,50.570000,40.274822,0
|
|
2020-08-03,50.419998,50.419998,50.419998,50.419998,40.155357,0
|
|
2020-08-04,50.630001,50.630001,50.630001,50.630001,40.322609,0
|
|
2020-08-05,50.930000,50.930000,50.930000,50.930000,40.561531,0
|
|
2020-08-06,51.200001,51.200001,51.200001,51.200001,40.776569,0
|
|
2020-08-07,50.980000,50.980000,50.980000,50.980000,40.601353,0
|
|
2020-08-10,50.669998,50.669998,50.669998,50.669998,40.354465,0
|
|
2020-08-11,50.480000,50.480000,50.480000,50.480000,40.203144,0
|
|
2020-08-12,51.110001,51.110001,51.110001,51.110001,40.704891,0
|
|
2020-08-13,51.130001,51.130001,51.130001,51.130001,40.720821,0
|
|
2020-08-14,51.049999,51.049999,51.049999,51.049999,40.657104,0
|
|
2020-08-17,51.310001,51.310001,51.310001,51.310001,40.864174,0
|
|
2020-08-18,51.360001,51.360001,51.360001,51.360001,40.903992,0
|
|
2020-08-19,51.090000,51.090000,51.090000,51.090000,40.688961,0
|
|
2020-08-20,51.380001,51.380001,51.380001,51.380001,40.919922,0
|
|
2020-08-21,51.459999,51.459999,51.459999,51.459999,40.983635,0
|
|
2020-08-24,51.720001,51.720001,51.720001,51.720001,41.190704,0
|
|
2020-08-25,51.849998,51.849998,51.849998,51.849998,41.294239,0
|
|
2020-08-26,52.330002,52.330002,52.330002,52.330002,41.676517,0
|
|
2020-08-27,52.340000,52.340000,52.340000,52.340000,41.684483,0
|
|
2020-08-28,52.750000,52.750000,52.750000,52.750000,42.011013,0
|
|
2020-08-31,52.470001,52.470001,52.470001,52.470001,41.788017,0
|
|
2020-09-01,52.840000,52.840000,52.840000,52.840000,42.082691,0
|
|
2020-09-02,53.669998,53.669998,53.669998,53.669998,42.743717,0
|
|
2020-09-03,52.090000,52.090000,52.090000,52.090000,41.485378,0
|
|
2020-09-04,51.209999,51.209999,51.209999,51.209999,40.784531,0
|
|
2020-09-08,50.250000,50.250000,50.250000,50.250000,40.019970,0
|
|
2020-09-09,51.299999,51.299999,51.299999,51.299999,40.856205,0
|
|
2020-09-10,50.619999,50.619999,50.619999,50.619999,40.314644,0
|
|
2020-09-11,50.639999,50.639999,50.639999,50.639999,40.330574,0
|
|
2020-09-14,51.389999,51.389999,51.389999,51.389999,40.927887,0
|
|
2020-09-15,51.959999,51.959999,51.959999,51.959999,41.381844,0
|
|
2020-09-16,51.799999,51.799999,51.799999,51.799999,41.254417,0
|
|
2020-09-17,51.060001,51.060001,51.060001,51.060001,40.665066,0
|
|
2020-09-18,50.509998,50.509998,50.509998,50.509998,40.227039,0
|
|
2020-09-21,49.869999,49.869999,49.869999,49.869999,39.717331,0
|
|
2020-09-22,50.450001,50.450001,50.450001,50.450001,40.179253,0
|
|
2020-09-23,49.480000,49.480000,49.480000,49.480000,39.406727,0
|
|
2020-09-24,49.279999,49.279999,49.279999,49.279999,39.247444,0
|
|
2020-09-25,50.040001,50.040001,50.040001,50.040001,39.852722,0
|
|
2020-09-28,50.660000,50.660000,50.660000,50.660000,40.346500,0
|
|
2020-09-29,50.459999,50.459999,50.459999,50.459999,40.187218,0
|
|
2020-09-30,50.660000,50.660000,50.660000,50.660000,40.346500,0
|
|
2020-10-01,51.160000,51.160000,51.160000,51.160000,40.744713,0
|
|
2020-10-02,50.980000,50.980000,50.980000,50.980000,40.601353,0
|
|
2020-10-05,51.470001,51.470001,51.470001,51.470001,40.991600,0
|
|
2020-10-06,50.639999,50.639999,50.639999,50.639999,40.330574,0
|
|
2020-10-07,51.150002,51.150002,51.150002,51.150002,40.736748,0
|
|
2020-10-08,51.520000,51.520000,51.520000,51.520000,41.031422,0
|
|
2020-10-09,51.919998,51.919998,51.919998,51.919998,41.349987,0
|
|
2020-10-12,52.160000,52.160000,52.160000,52.160000,41.541130,0
|
|
2020-10-13,51.950001,51.950001,51.950001,51.950001,41.373886,0
|
|
2020-10-14,51.470001,51.470001,51.470001,51.470001,40.991600,0
|
|
2020-10-15,51.480000,51.480000,51.480000,51.480000,40.999561,0
|
|
2020-10-16,51.549999,51.549999,51.549999,51.549999,41.055313,0
|
|
2020-10-19,50.830002,50.830002,50.830002,50.830002,40.481895,0
|
|
2020-10-20,51.000000,51.000000,51.000000,51.000000,40.617283,0
|
|
2020-10-21,50.750000,50.750000,50.750000,50.750000,40.418179,0
|
|
2020-10-22,50.459999,50.459999,50.459999,50.459999,40.187218,0
|
|
2020-10-23,50.580002,50.580002,50.580002,50.580002,40.282791,0
|
|
2020-10-26,49.720001,49.720001,49.720001,49.720001,39.597870,0
|
|
2020-10-27,49.220001,49.220001,49.220001,49.220001,39.199661,0
|
|
2020-10-28,47.490002,47.490002,47.490002,47.490002,37.821861,0
|
|
2020-10-29,47.820000,47.820000,47.820000,47.820000,38.084679,0
|
|
2020-10-30,47.320000,47.320000,47.320000,47.320000,37.686462,0
|
|
2020-11-02,47.980000,47.980000,47.980000,47.980000,38.212105,0
|
|
2020-11-03,48.889999,48.889999,48.889999,48.889999,38.936844,0
|
|
2020-11-04,50.290001,50.290001,50.290001,50.290001,40.051830,0
|
|
2020-11-05,50.970001,50.970001,50.970001,50.970001,40.593388,0
|
|
2020-11-06,51.110001,51.110001,51.110001,51.110001,40.704891,0
|
|
2020-11-09,51.680000,51.680000,51.680000,51.680000,41.158848,0
|
|
2020-11-10,51.070000,51.070000,51.070000,51.070000,40.673035,0
|
|
2020-11-11,51.529999,51.529999,51.529999,51.529999,41.039383,0
|
|
2020-11-12,50.959999,50.959999,50.959999,50.959999,40.585426,0
|
|
2020-11-13,51.790001,51.790001,51.790001,51.790001,41.246460,0
|
|
2020-11-16,51.930000,51.930000,51.930000,51.930000,41.357952,0
|
|
2020-11-17,51.880001,51.880001,51.880001,51.880001,41.318134,0
|
|
2020-11-18,51.549999,51.549999,51.549999,51.549999,41.055313,0
|
|
2020-11-19,51.689999,51.689999,51.689999,51.689999,41.166809,0
|
|
2020-11-20,51.150002,51.150002,51.150002,51.150002,40.736748,0
|
|
2020-11-23,51.320000,51.320000,51.320000,51.320000,40.872135,0
|
|
2020-11-24,51.799999,51.799999,51.799999,51.799999,41.254417,0
|
|
2020-11-25,51.970001,51.970001,51.970001,51.970001,41.389812,0
|
|
2020-11-27,52.040001,52.040001,52.040001,52.040001,41.445560,0
|
|
2020-11-30,52.020000,52.020000,52.020000,52.020000,41.429630,0
|
|
2020-12-01,52.360001,52.360001,52.360001,52.360001,41.700409,0
|
|
2020-12-02,52.029999,52.029999,52.029999,52.029999,41.437592,0
|
|
2020-12-03,51.900002,51.900002,51.900002,51.900002,41.334061,0
|
|
2020-12-04,52.599998,52.599998,52.599998,52.599998,41.891548,0
|
|
2020-12-07,52.369999,52.369999,52.369999,52.369999,41.708374,0
|
|
2020-12-08,52.110001,52.110001,52.110001,52.110001,41.501308,0
|
|
2020-12-09,51.689999,51.689999,51.689999,51.689999,41.166809,0
|
|
2020-12-10,51.560001,51.560001,51.560001,51.560001,41.063278,0
|
|
2020-12-11,51.410000,51.410000,51.410000,51.410000,40.943813,0
|
|
2020-12-14,51.459999,51.459999,51.459999,51.459999,40.983635,0
|
|
2020-12-15,51.919998,51.919998,51.919998,51.919998,41.349987,0
|
|
2020-12-16,52.110001,52.110001,52.110001,52.110001,41.501308,0
|
|
2020-12-17,52.660000,52.660000,52.660000,52.660000,41.939335,0
|
|
2020-12-18,52.720001,52.720001,52.720001,52.720001,41.987122,0
|
|
2020-12-21,52.480000,52.480000,52.480000,52.480000,41.795982,0
|
|
2020-12-22,52.259998,52.259998,52.259998,52.259998,41.620766,0
|
|
2020-12-23,51.939999,51.939999,51.939999,51.939999,41.365917,0
|
|
2020-12-24,52.310001,52.310001,52.310001,52.310001,41.660591,0
|
|
2020-12-28,52.730000,52.730000,52.730000,52.730000,41.995087,0
|
|
2020-12-29,52.730000,52.730000,52.730000,52.730000,41.995087,0
|
|
2020-12-30,53.119999,53.119999,53.119999,53.119999,42.305687,0
|
|
2020-12-31,53.529999,53.529999,53.529999,53.529999,42.632217,0
|
|
2021-01-04,52.730000,52.730000,52.730000,52.730000,41.995087,0
|
|
2021-01-05,52.529999,52.529999,52.529999,52.529999,41.835804,0
|
|
2021-01-06,52.490002,52.490002,52.490002,52.490002,41.803947,0
|
|
2021-01-07,52.939999,52.939999,52.939999,52.939999,42.162334,0
|
|
2021-01-08,53.380001,53.380001,53.380001,53.380001,42.512760,0
|
|
2021-01-11,52.820000,52.820000,52.820000,52.820000,42.066765,0
|
|
2021-01-12,52.619999,52.619999,52.619999,52.619999,41.907482,0
|
|
2021-01-13,52.590000,52.590000,52.590000,52.590000,41.883591,0
|
|
2021-01-14,51.720001,51.720001,51.720001,51.720001,41.190704,0
|
|
2021-01-15,51.480000,51.480000,51.480000,51.480000,40.999561,0
|
|
2021-01-19,51.970001,51.970001,51.970001,51.970001,41.389812,0
|
|
2021-01-20,52.970001,52.970001,52.970001,52.970001,42.186226,0
|
|
2021-01-21,52.740002,52.740002,52.740002,52.740002,42.003048,0
|
|
2021-01-22,52.259998,52.259998,52.259998,52.259998,41.620766,0
|
|
2021-01-25,52.240002,52.240002,52.240002,52.240002,41.604843,0
|
|
2021-01-26,52.450001,52.450001,52.450001,52.450001,41.772087,0
|
|
2021-01-27,51.040001,51.040001,51.040001,51.040001,40.649143,0
|
|
2021-01-28,51.810001,51.810001,51.810001,51.810001,41.262383,0
|
|
2021-01-29,50.900002,50.900002,50.900002,50.900002,40.537640,0
|
|
2021-02-01,52.130001,52.130001,52.130001,52.130001,41.517235,0
|
|
2021-02-02,53.250000,53.250000,53.250000,53.250000,42.409225,0
|
|
2021-02-03,52.810001,52.810001,52.810001,52.810001,42.058800,0
|
|
2021-02-04,53.639999,53.639999,53.639999,53.639999,42.719822,0
|
|
2021-02-05,53.599998,53.599998,53.599998,53.599998,42.687965,0
|
|
2021-02-08,53.669998,53.669998,53.669998,53.669998,42.743717,0
|
|
2021-02-09,53.779999,53.779999,53.779999,53.779999,42.831318,0
|
|
2021-02-10,53.930000,53.930000,53.930000,53.930000,42.950787,0
|
|
2021-02-11,54.259998,54.259998,54.259998,54.259998,43.213600,0
|
|
2021-02-12,54.369999,54.369999,54.369999,54.369999,43.301212,0
|
|
2021-02-16,54.169998,54.169998,54.169998,54.169998,43.141922,0
|
|
2021-02-17,54.119999,54.119999,54.119999,54.119999,43.102104,0
|
|
2021-02-18,54.250000,54.250000,54.250000,54.250000,43.205643,0
|
|
2021-02-19,54.060001,54.060001,54.060001,54.060001,43.054321,0
|
|
2021-02-22,53.560001,53.560001,53.560001,53.560001,42.656113,0
|
|
2021-02-23,53.549999,53.549999,53.549999,53.549999,42.648148,0
|
|
2021-02-24,53.959999,53.959999,53.959999,53.959999,42.974678,0
|
|
2021-02-25,52.900002,52.900002,52.900002,52.900002,42.130474,0
|
|
2021-02-26,52.529999,52.529999,52.529999,52.529999,41.835804,0
|
|
2021-03-01,53.400002,53.400002,53.400002,53.400002,42.528690,0
|
|
2021-03-02,53.070000,53.070000,53.070000,53.070000,42.265865,0
|
|
2021-03-03,52.450001,52.450001,52.450001,52.450001,41.772087,0
|
|
2021-03-04,51.740002,51.740002,51.740002,51.740002,41.206635,0
|
|
2021-03-05,52.779999,52.779999,52.779999,52.779999,42.034904,0
|
|
2021-03-08,53.180000,53.180000,53.180000,53.180000,42.353474,0
|
|
2021-03-09,53.759998,53.759998,53.759998,53.759998,42.815395,0
|
|
2021-03-10,54.090000,54.090000,54.090000,54.090000,43.078213,0
|
|
2021-03-11,54.820000,54.820000,54.820000,54.820000,43.659599,0
|
|
2021-03-12,54.740002,54.740002,54.740002,54.740002,43.595886,0
|
|
2021-03-15,55.230000,55.230000,55.230000,55.230000,43.986126,0
|
|
2021-03-16,55.310001,55.310001,55.310001,55.310001,44.049843,0
|
|
2021-03-17,55.130001,55.130001,55.130001,55.130001,43.906490,0
|
|
2021-03-18,54.520000,54.520000,54.520000,54.520000,43.420670,0
|
|
2021-03-19,54.080002,54.080002,54.080002,54.080002,43.070251,0
|
|
2021-03-22,54.669998,54.669998,54.669998,54.669998,43.540138,0
|
|
2021-03-23,54.570000,54.570000,54.570000,54.570000,43.460491,0
|
|
2021-03-24,54.450001,54.450001,54.450001,54.450001,43.364922,0
|
|
2021-03-25,54.480000,54.480000,54.480000,54.480000,43.388813,0
|
|
2021-03-26,55.770000,55.770000,55.770000,55.770000,44.416195,0
|
|
2021-03-29,55.860001,55.860001,55.860001,55.860001,44.487869,0
|
|
2021-03-30,55.389999,55.389999,55.389999,55.389999,44.113556,0
|
|
2021-03-31,55.619999,55.619999,55.619999,55.619999,44.296730,0
|
|
2021-04-01,56.360001,56.360001,56.360001,56.360001,44.886078,0
|
|
2021-04-05,57.049999,57.049999,57.049999,57.049999,45.435604,0
|
|
2021-04-06,57.020000,57.020000,57.020000,57.020000,45.411716,0
|
|
2021-04-07,57.000000,57.000000,57.000000,57.000000,45.395790,0
|
|
2021-04-08,57.450001,57.450001,57.450001,57.450001,45.754173,0
|
|
2021-04-09,57.799999,57.799999,57.799999,57.799999,46.032921,0
|
|
2021-04-12,58.049999,58.049999,58.049999,58.049999,46.232025,0
|
|
2021-04-13,58.090000,58.090000,58.090000,58.090000,46.263882,0
|
|
2021-04-14,58.000000,58.000000,58.000000,58.000000,46.192207,0
|
|
2021-04-15,58.779999,58.779999,58.779999,58.779999,46.813404,0
|
|
2021-04-16,58.930000,58.930000,58.930000,58.930000,46.932873,0
|
|
2021-04-19,58.529999,58.529999,58.529999,58.529999,46.614304,0
|
|
2021-04-20,58.320000,58.320000,58.320000,58.320000,46.447060,0
|
|
2021-04-21,58.860001,58.860001,58.860001,58.860001,46.877125,0
|
|
2021-04-22,58.990002,58.990002,58.990002,58.990002,46.980659,0
|
|
2021-04-23,59.580002,59.580002,59.580002,59.580002,47.450546,0
|
|
2021-04-26,59.570000,59.570000,59.570000,59.570000,47.442577,0
|
|
2021-04-27,59.830002,59.830002,59.830002,59.830002,47.649651,0
|
|
2021-04-28,59.680000,59.680000,59.680000,59.680000,47.530182,0
|
|
2021-04-29,59.919998,59.919998,59.919998,59.919998,47.721325,0
|
|
2021-04-30,59.480000,59.480000,59.480000,59.480000,47.370899,0
|
|
2021-05-03,59.459999,59.459999,59.459999,59.459999,47.354977,0
|
|
2021-05-04,59.009998,59.009998,59.009998,59.009998,46.996586,0
|
|
2021-05-05,58.740002,58.740002,58.740002,58.740002,46.781555,0
|
|
2021-05-06,58.529999,58.529999,58.529999,58.529999,46.614304,0
|
|
2021-05-07,58.970001,58.970001,58.970001,58.970001,46.964729,0
|
|
2021-05-10,58.310001,58.310001,58.310001,58.310001,46.439098,0
|
|
2021-05-11,57.880001,57.880001,57.880001,57.880001,46.096634,0
|
|
2021-05-12,56.509998,56.509998,56.509998,56.509998,45.005539,0
|
|
2021-05-13,57.099998,57.099998,57.099998,57.099998,45.475426,0
|
|
2021-05-14,57.939999,57.939999,57.939999,57.939999,46.144421,0
|
|
2021-05-17,57.560001,57.560001,57.560001,57.560001,45.841782,0
|
|
2021-05-18,57.279999,57.279999,57.279999,57.279999,45.618782,0
|
|
2021-05-19,57.060001,57.060001,57.060001,57.060001,45.443573,0
|
|
2021-05-20,57.869999,57.869999,57.869999,57.869999,46.088669,0
|
|
2021-05-21,57.689999,57.689999,57.689999,57.689999,45.945316,0
|
|
2021-05-24,58.090000,58.090000,58.090000,58.090000,46.263882,0
|
|
2021-05-25,58.049999,58.049999,58.049999,58.049999,46.232025,0
|
|
2021-05-26,57.980000,57.980000,57.980000,57.980000,46.176277,0
|
|
2021-05-27,57.840000,57.840000,57.840000,57.840000,46.064777,0
|
|
2021-05-28,58.080002,58.080002,58.080002,58.080002,46.255920,0
|
|
2021-06-01,58.009998,58.009998,58.009998,58.009998,46.200169,0
|
|
2021-06-02,58.270000,58.270000,58.270000,58.270000,46.407238,0
|
|
2021-06-03,58.009998,58.009998,58.009998,58.009998,46.200169,0
|
|
2021-06-04,58.419998,58.419998,58.419998,58.419998,46.526699,0
|
|
2021-06-07,58.259998,58.259998,58.259998,58.259998,46.399273,0
|
|
2021-06-08,58.540001,58.540001,58.540001,58.540001,46.622269,0
|
|
2021-06-09,58.520000,58.520000,58.520000,58.520000,46.606342,0
|
|
2021-06-10,59.070000,59.070000,59.070000,59.070000,47.044373,0
|
|
2021-06-11,59.419998,59.419998,59.419998,59.419998,47.323116,0
|
|
2021-06-14,59.830002,59.830002,59.830002,59.830002,47.649651,0
|
|
2021-06-15,59.779999,59.779999,59.779999,59.779999,47.609829,0
|
|
2021-06-16,59.360001,59.360001,59.360001,59.360001,47.275330,0
|
|
2021-06-17,59.959999,59.959999,59.959999,59.959999,47.753178,0
|
|
2021-06-18,59.459999,59.459999,59.459999,59.459999,47.354977,0
|
|
2021-06-21,60.320000,60.320000,60.320000,60.320000,48.039894,0
|
|
2021-06-22,60.779999,60.779999,60.779999,60.779999,48.406242,0
|
|
2021-06-23,60.529999,60.529999,60.529999,60.529999,48.207138,0
|
|
2021-06-24,60.820000,60.820000,60.820000,60.820000,48.438103,0
|
|
2021-06-25,61.439999,61.439999,61.439999,61.439999,48.931881,0
|
|
2021-06-28,61.400002,61.400002,61.400002,61.400002,48.900024,0
|
|
2021-06-29,61.540001,61.540001,61.540001,61.540001,49.011524,0
|
|
2021-06-30,61.040001,61.040001,61.040001,61.040001,48.613312,0
|
|
2021-07-01,61.430000,61.430000,61.430000,61.430000,48.923916,0
|
|
2021-07-02,61.950001,61.950001,61.950001,61.950001,49.338055,0
|
|
2021-07-06,62.130001,62.130001,62.130001,62.130001,49.481411,0
|
|
2021-07-07,62.599998,62.599998,62.599998,62.599998,49.855724,0
|
|
2021-07-08,62.000000,62.000000,62.000000,62.000000,49.377876,0
|
|
2021-07-09,62.529999,62.529999,62.529999,62.529999,49.799973,0
|
|
2021-07-12,62.590000,62.590000,62.590000,62.590000,49.847759,0
|
|
2021-07-13,62.549999,62.549999,62.549999,62.549999,49.815903,0
|
|
2021-07-14,63.000000,63.000000,63.000000,63.000000,50.174290,0
|
|
2021-07-15,62.950001,62.950001,62.950001,62.950001,50.134472,0
|
|
2021-07-16,62.900002,62.900002,62.900002,62.900002,50.094654,0
|
|
2021-07-19,61.759998,61.759998,61.759998,61.759998,49.186733,0
|
|
2021-07-20,62.740002,62.740002,62.740002,62.740002,49.967228,0
|
|
2021-07-21,63.060001,63.060001,63.060001,63.060001,50.222080,0
|
|
2021-07-22,63.470001,63.470001,63.470001,63.470001,50.548611,0
|
|
2021-07-23,64.110001,64.110001,64.110001,64.110001,51.058315,0
|
|
2021-07-26,63.970001,63.970001,63.970001,63.970001,50.946815,0
|
|
2021-07-27,64.050003,64.050003,64.050003,64.050003,51.010532,0
|
|
2021-07-28,63.779999,63.779999,63.779999,63.779999,50.795494,0
|
|
2021-07-29,64.089996,64.089996,64.089996,64.089996,51.042385,0
|
|
2021-07-30,64.129997,64.129997,64.129997,64.129997,51.074242,0
|
|
2021-08-02,63.880001,63.880001,63.880001,63.880001,50.875137,0
|
|
2021-08-03,64.070000,64.070000,64.070000,64.070000,51.026463,0
|
|
2021-08-04,64.169998,64.169998,64.169998,64.169998,51.106098,0
|
|
2021-08-05,64.800003,64.800003,64.800003,64.800003,51.607845,0
|
|
2021-08-06,64.800003,64.800003,64.800003,64.800003,51.607845,0
|
|
2021-08-09,64.400002,64.400002,64.400002,64.400002,51.289280,0
|
|
2021-08-10,64.040001,64.040001,64.040001,64.040001,51.002567,0
|
|
2021-08-11,63.970001,63.970001,63.970001,63.970001,50.946815,0
|
|
2021-08-12,63.900002,63.900002,63.900002,63.900002,50.891064,0
|
|
2021-08-13,64.089996,64.089996,64.089996,64.089996,51.042385,0
|
|
2021-08-16,64.400002,64.400002,64.400002,64.400002,51.289280,0
|
|
2021-08-17,64.169998,64.169998,64.169998,64.169998,51.106098,0
|
|
2021-08-18,63.570000,63.570000,63.570000,63.570000,50.628250,0
|
|
2021-08-19,63.720001,63.720001,63.720001,63.720001,50.747707,0
|
|
2021-08-20,64.160004,64.160004,64.160004,64.160004,51.098141,0
|
|
2021-08-23,64.690002,64.690002,64.690002,64.690002,51.520237,0
|
|
2021-08-24,64.570000,64.570000,64.570000,64.570000,51.424660,0
|
|
2021-08-25,64.519997,64.519997,64.519997,64.519997,51.384842,0
|
|
2021-08-26,64.089996,64.089996,64.089996,64.089996,51.042385,0
|
|
2021-08-27,64.480003,64.480003,64.480003,64.480003,51.352989,0
|
|
2021-08-30,64.870003,64.870003,64.870003,64.870003,51.663593,0
|
|
2021-08-31,64.599998,64.599998,64.599998,64.599998,51.448559,0
|
|
2021-09-01,65.129997,65.129997,65.129997,65.129997,51.870655,0
|
|
2021-09-02,65.000000,65.000000,65.000000,65.000000,51.767132,0
|
|
2021-09-03,65.080002,65.080002,65.080002,65.080002,51.830841,0
|
|
2021-09-07,64.739998,64.739998,64.739998,64.739998,51.560055,0
|
|
2021-09-08,65.250000,65.250000,65.250000,65.250000,51.966232,0
|
|
2021-09-09,65.099998,65.099998,65.099998,65.099998,51.846764,0
|
|
2021-09-10,64.910004,64.910004,64.910004,64.910004,51.695454,0
|
|
2021-09-13,64.620003,64.620003,64.620003,64.620003,51.464489,0
|
|
2021-09-14,64.650002,64.650002,64.650002,64.650002,51.488380,0
|
|
2021-09-15,65.099998,65.099998,65.099998,65.099998,51.846764,0
|
|
2021-09-16,65.419998,65.419998,65.419998,65.419998,52.101616,0
|
|
2021-09-17,64.669998,64.669998,64.669998,64.669998,51.504307,0
|
|
2021-09-20,63.910000,63.910000,63.910000,63.910000,50.899033,0
|
|
2021-09-21,64.040001,64.040001,64.040001,64.040001,51.002567,0
|
|
2021-09-22,64.459999,64.459999,64.459999,64.459999,51.337059,0
|
|
2021-09-23,65.220001,65.220001,65.220001,65.220001,51.942341,0
|
|
2021-09-24,65.070000,65.070000,65.070000,65.070000,51.822876,0
|
|
2021-09-27,64.309998,64.309998,64.309998,64.309998,51.217598,0
|
|
2021-09-28,62.750000,62.750000,62.750000,62.750000,49.975185,0
|
|
2021-09-29,63.119999,63.119999,63.119999,63.119999,50.269859,0
|
|
2021-09-30,62.189999,62.189999,62.189999,62.189999,49.529190,0
|
|
2021-10-01,62.959999,62.959999,62.959999,62.959999,50.142433,0
|
|
2021-10-04,61.740002,61.740002,61.740002,61.740002,49.170807,0
|
|
2021-10-05,62.099998,62.099998,62.099998,62.099998,49.457516,0
|
|
2021-10-06,62.619999,62.619999,62.619999,62.619999,49.871655,0
|
|
2021-10-07,63.299999,63.299999,63.299999,63.299999,50.413216,0
|
|
2021-10-08,63.110001,63.110001,63.110001,63.110001,50.261898,0
|
|
2021-10-11,62.700001,62.700001,62.700001,62.700001,49.935368,0
|
|
2021-10-12,62.950001,62.950001,62.950001,62.950001,50.134472,0
|
|
2021-10-13,63.290001,63.290001,63.290001,63.290001,50.405251,0
|
|
2021-10-14,64.459999,64.459999,64.459999,64.459999,51.337059,0
|
|
2021-10-15,64.970001,64.970001,64.970001,64.970001,51.743237,0
|
|
2021-10-18,65.430000,65.430000,65.430000,65.430000,52.109585,0
|
|
2021-10-19,66.150002,66.150002,66.150002,66.150002,52.683010,0
|
|
2021-10-20,66.139999,66.139999,66.139999,66.139999,52.675037,0
|
|
2021-10-21,66.739998,66.739998,66.739998,66.739998,53.152889,0
|
|
2021-10-22,67.320000,67.320000,67.320000,67.320000,53.614815,0
|
|
2021-10-25,67.510002,67.510002,67.510002,67.510002,53.766136,0
|
|
2021-10-26,67.559998,67.559998,67.559998,67.559998,53.805954,0
|
|
2021-10-27,66.279999,66.279999,66.279999,66.279999,52.786541,0
|
|
2021-10-28,66.680000,66.680000,66.680000,66.680000,53.105110,0
|
|
2021-10-29,66.529999,66.529999,66.529999,66.529999,52.985641,0
|
|
2021-11-01,66.190002,66.190002,66.190002,66.190002,52.714863,0
|
|
2021-11-02,66.449997,66.449997,66.449997,66.449997,52.921932,0
|
|
2021-11-03,66.639999,66.639999,66.639999,66.639999,53.073250,0
|
|
2021-11-04,66.790001,66.790001,66.790001,66.790001,53.192715,0
|
|
2021-11-05,66.919998,66.919998,66.919998,66.919998,53.296246,0
|
|
2021-11-08,67.120003,67.120003,67.120003,67.120003,53.455536,0
|
|
2021-11-09,67.099998,67.099998,67.099998,67.099998,53.439602,0
|
|
2021-11-10,66.400002,66.400002,66.400002,66.400002,52.882114,0
|
|
2021-11-11,66.010002,66.010002,66.010002,66.010002,52.571507,0
|
|
2021-11-12,66.709999,66.709999,66.709999,66.709999,53.128998,0
|
|
2021-11-15,66.629997,66.629997,66.629997,66.629997,53.065285,0
|
|
2021-11-16,67.230003,67.230003,67.230003,67.230003,53.543140,0
|
|
2021-11-17,66.629997,66.629997,66.629997,66.629997,53.065285,0
|
|
2021-11-18,66.230003,66.230003,66.230003,66.230003,52.746723,0
|
|
2021-11-19,66.250000,66.250000,66.250000,66.250000,52.762646,0
|
|
2021-11-22,65.160004,65.160004,65.160004,65.160004,51.894554,0
|
|
2021-11-23,65.389999,65.389999,65.389999,65.389999,52.077728,0
|
|
2021-11-24,66.050003,66.050003,66.050003,66.050003,52.603367,0
|
|
2021-11-26,64.699997,64.699997,64.699997,64.699997,51.528198,0
|
|
2021-11-29,65.660004,65.660004,65.660004,65.660004,52.292763,0
|
|
2021-11-30,64.129997,64.129997,64.129997,64.129997,51.074242,0
|
|
2021-12-01,62.709999,62.709999,62.709999,62.709999,49.943333,0
|
|
2021-12-02,64.320000,64.320000,64.320000,64.320000,51.225563,0
|
|
2021-12-03,63.610001,63.610001,63.610001,63.610001,50.660107,0
|
|
2021-12-06,64.440002,64.440002,64.440002,64.440002,51.321133,0
|
|
2021-12-07,66.120003,66.120003,66.120003,66.120003,52.659119,0
|
|
2021-12-08,66.120003,66.120003,66.120003,66.120003,52.659119,0
|
|
2021-12-09,65.360001,65.360001,65.360001,65.360001,52.053837,0
|
|
2021-12-10,63.590000,63.590000,63.590000,63.590000,52.524769,0
|
|
2021-12-13,63.160000,63.160000,63.160000,63.160000,52.169590,0
|
|
2021-12-14,62.220001,62.220001,62.220001,62.220001,51.393162,0
|
|
2021-12-15,63.150002,63.150002,63.150002,63.150002,52.161335,0
|
|
2021-12-16,62.770000,62.770000,62.770000,62.770000,51.847458,0
|
|
2021-12-17,62.369999,62.369999,62.369999,62.369999,51.517059,0
|
|
2021-12-20,61.439999,61.439999,61.439999,61.439999,50.748886,0
|
|
2021-12-21,62.650002,62.650002,62.650002,62.650002,51.748333,0
|
|
2021-12-22,63.160000,63.160000,63.160000,63.160000,52.169590,0
|
|
2021-12-23,63.419998,63.419998,63.419998,63.419998,52.384346,0
|
|
2021-12-27,64.150002,64.150002,64.150002,64.150002,52.987328,0
|
|
2021-12-28,64.160004,64.160004,64.160004,64.160004,52.995586,0
|
|
2021-12-29,64.180000,64.180000,64.180000,64.180000,53.012104,0
|
|
2021-12-30,64.190002,64.190002,64.190002,64.190002,53.020367,0
|
|
2021-12-31,64.120003,64.120003,64.120003,64.120003,52.962543,0
|
|
2022-01-03,63.599998,63.599998,63.599998,63.599998,52.533024,0
|
|
2022-01-04,63.169998,63.169998,63.169998,63.169998,52.177849,0
|
|
2022-01-05,60.910000,60.910000,60.910000,60.910000,50.311111,0
|
|
2022-01-06,60.860001,60.860001,60.860001,60.860001,50.269814,0
|
|
2022-01-07,60.369999,60.369999,60.369999,60.369999,49.865078,0
|
|
2022-01-10,59.740002,59.740002,59.740002,59.740002,49.344700,0
|
|
2022-01-11,60.480000,60.480000,60.480000,60.480000,49.955933,0
|
|
2022-01-12,60.750000,60.750000,60.750000,60.750000,50.178951,0
|
|
2022-01-13,59.730000,59.730000,59.730000,59.730000,49.336445,0
|
|
2022-01-14,59.080002,59.080002,59.080002,59.080002,48.799549,0
|
|
2022-01-18,58.290001,58.290001,58.290001,58.290001,48.147015,0
|
|
2022-01-19,57.980000,57.980000,57.980000,57.980000,47.890957,0
|
|
2022-01-20,57.580002,57.580002,57.580002,57.580002,47.560562,0
|
|
2022-01-21,56.700001,56.700001,56.700001,56.700001,46.833691,0
|
|
2022-01-24,56.980000,56.980000,56.980000,56.980000,47.064968,0
|
|
2022-01-25,55.820000,55.820000,55.820000,55.820000,46.106815,0
|
|
2022-01-26,55.520000,55.520000,55.520000,55.520000,45.859024,0
|
|
2022-01-27,55.450001,55.450001,55.450001,55.450001,45.801201,0
|
|
2022-01-28,57.860001,57.860001,57.860001,57.860001,47.791840,0
|
|
2022-01-31,59.110001,59.110001,59.110001,59.110001,48.824326,0
|
|
2022-02-01,59.500000,59.500000,59.500000,59.500000,49.146465,0
|
|
2022-02-02,59.910000,59.910000,59.910000,59.910000,49.485119,0
|
|
2022-02-03,58.480000,58.480000,58.480000,58.480000,48.303951,0
|
|
2022-02-04,58.349998,58.349998,58.349998,58.349998,48.196571,0
|
|
2022-02-07,57.869999,57.869999,57.869999,57.869999,47.800095,0
|
|
2022-02-08,57.779999,57.779999,57.779999,57.779999,47.725758,0
|
|
2022-02-09,58.970001,58.970001,58.970001,58.970001,48.708691,0
|
|
2022-02-10,58.230000,58.230000,58.230000,58.230000,48.097454,0
|
|
2022-02-11,56.790001,56.790001,56.790001,56.790001,46.908028,0
|
|
2022-02-14,56.470001,56.470001,56.470001,56.470001,46.643711,0
|
|
2022-02-15,57.160000,57.160000,57.160000,57.160000,47.213646,0
|
|
2022-02-16,56.959999,56.959999,56.959999,56.959999,47.048447,0
|
|
2022-02-17,55.619999,55.619999,55.619999,55.619999,45.941620,0
|
|
2022-02-18,55.240002,55.240002,55.240002,55.240002,45.627739,0
|
|
2022-02-22,54.759998,54.759998,54.759998,54.759998,45.231266,0
|
|
2022-02-23,53.540001,53.540001,53.540001,53.540001,44.223557,0
|
|
2022-02-24,55.049999,55.049999,55.049999,55.049999,45.470802,0
|
|
2022-02-25,55.669998,55.669998,55.669998,55.669998,45.982918,0
|
|
2022-02-28,55.340000,55.340000,55.340000,55.340000,45.710342,0
|
|
2022-03-01,54.549999,54.549999,54.549999,54.549999,45.057808,0
|
|
2022-03-02,55.110001,55.110001,55.110001,55.110001,45.520359,0
|
|
2022-03-03,54.779999,54.779999,54.779999,54.779999,45.247787,0
|
|
2022-03-04,54.139999,54.139999,54.139999,54.139999,44.719151,0
|
|
2022-03-07,52.320000,52.320000,52.320000,52.320000,43.215851,0
|
|
2022-03-08,51.990002,51.990002,51.990002,51.990002,42.943272,0
|
|
2022-03-09,53.700001,53.700001,53.700001,53.700001,44.355717,0
|
|
2022-03-10,53.029999,53.029999,53.029999,53.029999,43.802303,0
|
|
2022-03-11,52.480000,52.480000,52.480000,52.480000,43.348007,0
|
|
2022-03-14,52.290001,52.290001,52.290001,52.290001,43.191071,0
|
|
2022-03-15,53.259998,53.259998,53.259998,53.259998,43.992279,0
|
|
2022-03-16,54.779999,54.779999,54.779999,54.779999,45.247787,0
|
|
2022-03-17,55.779999,55.779999,55.779999,55.779999,46.073776,0
|
|
2022-03-18,56.540001,56.540001,56.540001,56.540001,46.701530,0
|
|
2022-03-21,56.070000,56.070000,56.070000,56.070000,46.313316,0
|
|
2022-03-22,56.669998,56.669998,56.669998,56.669998,46.808907,0
|
|
2022-03-23,55.549999,55.549999,55.549999,55.549999,45.883801,0
|
|
2022-03-24,55.990002,55.990002,55.990002,55.990002,46.247234,0
|
|
2022-03-25,56.070000,56.070000,56.070000,56.070000,46.313316,0
|
|
2022-03-28,56.529999,56.529999,56.529999,56.529999,46.693268,0
|
|
2022-03-29,58.040001,58.040001,58.040001,58.040001,47.940517,0
|
|
2022-03-30,57.490002,57.490002,57.490002,57.490002,47.486225,0
|
|
2022-03-31,56.919998,56.919998,56.919998,56.919998,47.015404,0
|
|
2022-04-01,57.509998,57.509998,57.509998,57.509998,47.502735,0
|
|
2022-04-04,58.330002,58.330002,58.330002,58.330002,48.180054,0
|
|
2022-04-05,57.970001,57.970001,57.970001,57.970001,47.882702,0
|
|
2022-04-06,57.360001,57.360001,57.360001,57.360001,47.378845,0
|
|
2022-04-07,57.380001,57.380001,57.380001,57.380001,47.395363,0
|
|
2022-04-08,57.439999,57.439999,57.439999,57.439999,47.444920,0
|
|
2022-04-11,56.520000,56.520000,56.520000,56.520000,46.685013,0
|
|
2022-04-12,55.700001,55.700001,55.700001,55.700001,46.007698,0
|
|
2022-04-13,56.250000,56.250000,56.250000,56.250000,46.461994,0
|
|
2022-04-14,55.610001,55.610001,55.610001,55.610001,45.933361,0
|
|
2022-04-18,55.430000,55.430000,55.430000,55.430000,45.784679,0
|
|
2022-04-19,56.529999,56.529999,56.529999,56.529999,46.693268,0
|
|
2022-04-20,56.779999,56.779999,56.779999,56.779999,46.899765,0
|
|
2022-04-21,55.730000,55.730000,55.730000,55.730000,46.032478,0
|
|
2022-04-22,54.119999,54.119999,54.119999,54.119999,44.702633,0
|
|
2022-04-25,54.720001,54.720001,54.720001,54.720001,45.198227,0
|
|
2022-04-26,53.439999,53.439999,53.439999,53.439999,44.140957,0
|
|
2022-04-27,54.209999,54.209999,54.209999,54.209999,44.776970,0
|
|
2022-04-28,54.799999,54.799999,54.799999,54.799999,45.264305,0
|
|
2022-04-29,53.000000,53.000000,53.000000,53.000000,43.777523,0
|
|
2022-05-02,52.799999,52.799999,52.799999,52.799999,43.612328,0
|
|
2022-05-03,53.090000,53.090000,53.090000,53.090000,43.851864,0
|
|
2022-05-04,54.400002,54.400002,54.400002,54.400002,44.933910,0
|
|
2022-05-05,52.290001,52.290001,52.290001,52.290001,43.191071,0
|
|
2022-05-06,51.730000,51.730000,51.730000,51.730000,42.728512,0
|
|
2022-05-09,49.759998,49.759998,49.759998,49.759998,41.101315,0
|
|
2022-05-10,49.689999,49.689999,49.689999,49.689999,41.043491,0
|
|
2022-05-11,49.279999,49.279999,49.279999,49.279999,40.704838,0
|
|
2022-05-12,49.080002,49.080002,49.080002,49.080002,40.539639,0
|
|
2022-05-13,50.520000,50.520000,50.520000,50.520000,41.729065,0
|
|
2022-05-16,50.259998,50.259998,50.259998,50.259998,41.514301,0
|
|
2022-05-17,51.189999,51.189999,51.189999,51.189999,42.282478,0
|
|
2022-05-18,49.500000,49.500000,49.500000,49.500000,40.886555,0
|
|
2022-05-19,49.660000,49.660000,49.660000,49.660000,41.018711,0
|
|
2022-05-20,50.360001,50.360001,50.360001,50.360001,41.596905,0
|
|
2022-05-23,51.139999,51.139999,51.139999,51.139999,42.241177,0
|
|
2022-05-24,50.970001,50.970001,50.970001,50.970001,42.100758,0
|
|
2022-05-25,51.369999,51.369999,51.369999,51.369999,42.431156,0
|
|
2022-05-26,52.189999,52.189999,52.189999,52.189999,43.108471,0
|
|
2022-05-27,53.490002,53.490002,53.490002,53.490002,44.182259,0
|
|
2022-05-31,52.939999,52.939999,52.939999,52.939999,43.727962,0
|
|
2022-06-01,52.270000,52.270000,52.270000,52.270000,43.174549,0
|
|
2022-06-02,53.830002,53.830002,53.830002,53.830002,44.463097,0
|
|
2022-06-03,53.060001,53.060001,53.060001,53.060001,43.827080,0
|
|
2022-06-06,53.230000,53.230000,53.230000,53.230000,43.967499,0
|
|
2022-06-07,53.580002,53.580002,53.580002,53.580002,44.256603,0
|
|
2022-06-08,53.150002,53.150002,53.150002,53.150002,43.901421,0
|
|
2022-06-09,52.090000,52.090000,52.090000,52.090000,43.025871,0
|
|
2022-06-10,50.259998,50.259998,50.259998,50.259998,41.514301,0
|
|
2022-06-13,48.349998,48.349998,48.349998,48.349998,39.936661,0
|
|
2022-06-14,47.900002,47.900002,47.900002,47.900002,39.564968,0
|
|
2022-06-15,48.650002,48.650002,48.650002,48.650002,40.184464,0
|
|
2022-06-16,46.919998,46.919998,46.919998,46.919998,38.755497,0
|
|
2022-06-17,47.270000,47.270000,47.270000,47.270000,39.044594,0
|
|
2022-06-21,48.200001,48.200001,48.200001,48.200001,39.812767,0
|
|
2022-06-22,48.459999,48.459999,48.459999,48.459999,40.027523,0
|
|
2022-06-23,49.480000,49.480000,49.480000,49.480000,40.870029,0
|
|
2022-06-24,51.160000,51.160000,51.160000,51.160000,42.257698,0
|
|
2022-06-27,50.910000,50.910000,50.910000,50.910000,42.051205,0
|
|
2022-06-28,49.799999,49.799999,49.799999,49.799999,41.134354,0
|
|
2022-06-29,49.830002,49.830002,49.830002,49.830002,41.159134,0
|
|
2022-06-30,49.470001,49.470001,49.470001,49.470001,40.861778,0
|
|
2022-07-01,49.990002,49.990002,49.990002,49.990002,41.291290,0
|
|
2022-07-05,50.439999,50.439999,50.439999,50.439999,41.662983,0
|
|
2022-07-06,50.599998,50.599998,50.599998,50.599998,41.795143,0
|
|
2022-07-07,51.139999,51.139999,51.139999,51.139999,42.241177,0
|
|
2022-07-08,50.919998,50.919998,50.919998,50.919998,42.059460,0
|
|
2022-07-11,50.689999,50.689999,50.689999,50.689999,41.869480,0
|
|
2022-07-12,50.029999,50.029999,50.029999,50.029999,41.324326,0
|
|
2022-07-13,49.950001,49.950001,49.950001,49.950001,41.258251,0
|
|
2022-07-14,49.860001,49.860001,49.860001,49.860001,41.183910,0
|
|
2022-07-15,50.820000,50.820000,50.820000,50.820000,41.976864,0
|
|
2022-07-18,50.450001,50.450001,50.450001,50.450001,41.671242,0
|
|
2022-07-19,51.950001,51.950001,51.950001,51.950001,42.910233,0
|
|
2022-07-20,52.290001,52.290001,52.290001,52.290001,43.191071,0
|
|
2022-07-21,53.040001,53.040001,53.040001,53.040001,43.810562,0
|
|
2022-07-22,52.720001,52.720001,52.720001,52.720001,43.546246,0
|
|
2022-07-25,52.560001,52.560001,52.560001,52.560001,43.414089,0
|
|
2022-07-26,51.970001,51.970001,51.970001,51.970001,42.926750,0
|
|
2022-07-27,53.009998,53.009998,53.009998,53.009998,43.785782,0
|
|
2022-07-28,54.400002,54.400002,54.400002,54.400002,44.933910,0
|
|
2022-07-29,54.880001,54.880001,54.880001,54.880001,45.330387,0
|
|
2022-08-01,54.669998,54.669998,54.669998,54.669998,45.156929,0
|
|
2022-08-02,54.070000,54.070000,54.070000,54.070000,44.661335,0
|
|
2022-08-03,54.889999,54.889999,54.889999,54.889999,45.338642,0
|
|
2022-08-04,55.320000,55.320000,55.320000,55.320000,45.693821,0
|
|
2022-08-05,55.279999,55.279999,55.279999,55.279999,45.660782,0
|
|
2022-08-08,55.209999,55.209999,55.209999,55.209999,45.602959,0
|
|
2022-08-09,54.669998,54.669998,54.669998,54.669998,45.156929,0
|
|
2022-08-10,55.990002,55.990002,55.990002,55.990002,46.247234,0
|
|
2022-08-11,55.770000,55.770000,55.770000,55.770000,46.065517,0
|
|
2022-08-12,56.369999,56.369999,56.369999,56.369999,46.561111,0
|
|
2022-08-15,56.759998,56.759998,56.759998,56.759998,46.883247,0
|
|
2022-08-16,56.709999,56.709999,56.709999,56.709999,46.841946,0
|
|
2022-08-17,56.090000,56.090000,56.090000,56.090000,46.329834,0
|
|
2022-08-18,55.959999,55.959999,55.959999,55.959999,46.222454,0
|
|
2022-08-19,55.099998,55.099998,55.099998,55.099998,45.512104,0
|
|
2022-08-22,53.900002,53.900002,53.900002,53.900002,44.520916,0
|
|
2022-08-23,53.450001,53.450001,53.450001,53.450001,44.149220,0
|
|
2022-08-24,53.400002,53.400002,53.400002,53.400002,44.107918,0
|
|
2022-08-25,54.169998,54.169998,54.169998,54.169998,44.743927,0
|
|
2022-08-26,52.299999,52.299999,52.299999,52.299999,43.199326,0
|
|
2022-08-29,52.020000,52.020000,52.020000,52.020000,42.968048,0
|
|
2022-08-30,51.549999,51.549999,51.549999,51.549999,42.579834,0
|
|
2022-08-31,51.060001,51.060001,51.060001,51.060001,42.175098,0
|
|
2022-09-01,51.220001,51.220001,51.220001,51.220001,42.307259,0
|
|
2022-09-02,50.740002,50.740002,50.740002,50.740002,41.910782,0
|
|
2022-09-06,50.889999,50.889999,50.889999,50.889999,42.034683,0
|
|
2022-09-07,51.919998,51.919998,51.919998,51.919998,42.885452,0
|
|
2022-09-08,52.299999,52.299999,52.299999,52.299999,43.199326,0
|
|
2022-09-09,52.980000,52.980000,52.980000,52.980000,43.761002,0
|
|
2022-09-12,53.529999,53.529999,53.529999,53.529999,44.215294,0
|
|
2022-09-13,51.419998,51.419998,51.419998,51.419998,42.472454,0
|
|
2022-09-14,51.230000,51.230000,51.230000,51.230000,42.315517,0
|
|
2022-09-15,50.009998,50.009998,50.009998,50.009998,41.307808,0
|
|
2022-09-16,49.529999,49.529999,49.529999,49.529999,40.911335,0
|
|
2022-09-19,49.720001,49.720001,49.720001,49.720001,41.068272,0
|
|
2022-09-20,48.810001,48.810001,48.810001,48.810001,40.316620,0
|
|
2022-09-21,47.950001,47.950001,47.950001,47.950001,39.606270,0
|
|
2022-09-22,47.380001,47.380001,47.380001,47.380001,39.135452,0
|
|
2022-09-23,46.889999,46.889999,46.889999,46.889999,38.730717,0
|
|
2022-09-26,46.310001,46.310001,46.310001,46.310001,38.251644,0
|
|
2022-09-27,46.090000,46.090000,46.090000,46.090000,38.069923,0
|
|
2022-09-28,46.889999,46.889999,46.889999,46.889999,38.730717,0
|
|
2022-09-29,45.619999,45.619999,45.619999,45.619999,37.681709,0
|
|
2022-09-30,45.230000,45.230000,45.230000,45.230000,37.359573,0
|
|
2022-10-03,46.400002,46.400002,46.400002,46.400002,38.325985,0
|
|
2022-10-04,47.959999,47.959999,47.959999,47.959999,39.614525,0
|
|
2022-10-05,47.750000,47.750000,47.750000,47.750000,39.441071,0
|
|
2022-10-06,46.980000,46.980000,46.980000,46.980000,38.805058,0
|
|
2022-10-07,45.680000,45.680000,45.680000,45.680000,37.731266,0
|
|
2022-10-10,45.259998,45.259998,45.259998,45.259998,37.384354,0
|
|
2022-10-11,44.700001,44.700001,44.700001,44.700001,36.921799,0
|
|
2022-10-12,44.340000,44.340000,44.340000,44.340000,36.624439,0
|
|
2022-10-13,45.180000,45.180000,45.180000,45.180000,37.318272,0
|
|
2022-10-14,44.360001,44.360001,44.360001,44.360001,36.640961,0
|
|
2022-10-17,45.459999,45.459999,45.459999,45.459999,37.549553,0
|
|
2022-10-18,46.119999,46.119999,46.119999,46.119999,38.094700,0
|
|
2022-10-19,45.470001,45.470001,45.470001,45.470001,37.557812,0
|
|
2022-10-20,45.060001,45.060001,45.060001,45.060001,37.219154,0
|
|
2022-10-21,45.650002,45.650002,45.650002,45.650002,37.706490,0
|
|
2022-10-24,46.060001,46.060001,46.060001,46.060001,38.045147,0
|
|
2022-10-25,47.349998,47.349998,47.349998,47.349998,39.110672,0
|
|
2022-10-26,47.880001,47.880001,47.880001,47.880001,39.548447,0
|
|
2022-10-27,48.299999,48.299999,48.299999,48.299999,39.895363,0
|
|
2022-10-28,49.400002,49.400002,49.400002,49.400002,40.803959,0
|
|
2022-10-31,49.080002,49.080002,49.080002,49.080002,40.539639,0
|
|
2022-11-01,49.189999,49.189999,49.189999,49.189999,40.630493,0
|
|
2022-11-02,47.799999,47.799999,47.799999,47.799999,39.482368,0
|
|
2022-11-03,47.080002,47.080002,47.080002,47.080002,38.887657,0
|
|
2022-11-04,47.509998,47.509998,47.509998,47.509998,39.242828,0
|
|
2022-11-07,48.279999,48.279999,48.279999,48.279999,39.878845,0
|
|
2022-11-08,48.590000,48.590000,48.590000,48.590000,40.134903,0
|
|
2022-11-09,47.700001,47.700001,47.700001,47.700001,39.399769,0
|
|
2022-11-10,51.410000,51.410000,51.410000,51.410000,42.464195,0
|
|
2022-11-11,52.040001,52.040001,52.040001,52.040001,42.984570,0
|
|
2022-11-14,51.099998,51.099998,51.099998,51.099998,42.208138,0
|
|
2022-11-15,51.759998,51.759998,51.759998,51.759998,42.753296,0
|
|
2022-11-16,51.439999,51.439999,51.439999,51.439999,42.488976,0
|
|
2022-11-17,50.770000,50.770000,50.770000,50.770000,41.935562,0
|
|
2022-11-18,50.709999,50.709999,50.709999,50.709999,41.886002,0
|
|
2022-11-21,50.459999,50.459999,50.459999,50.459999,41.679504,0
|
|
2022-11-22,50.970001,50.970001,50.970001,50.970001,42.100758,0
|
|
2022-11-23,51.340000,51.340000,51.340000,51.340000,42.406380,0
|
|
2022-11-25,51.599998,51.599998,51.599998,51.599998,42.621136,0
|
|
2022-11-28,50.750000,50.750000,50.750000,50.750000,41.919041,0
|
|
2022-11-29,50.560001,50.560001,50.560001,50.560001,41.762108,0
|
|
2022-11-30,52.299999,52.299999,52.299999,52.299999,43.199326,0
|
|
2022-12-01,52.660000,52.660000,52.660000,52.660000,43.496681,0
|
|
2022-12-02,52.240002,52.240002,52.240002,52.240002,43.149769,0
|
|
2022-12-05,50.820000,50.820000,50.820000,50.820000,41.976864,0
|
|
2022-12-06,50.220001,50.220001,50.220001,50.220001,41.481270,0
|
|
2022-12-07,49.970001,49.970001,49.970001,49.970001,41.274765,0
|
|
2022-12-08,50.299999,50.299999,50.299999,50.299999,41.547344,0
|
|
2022-12-09,47.029999,47.029999,47.029999,47.029999,41.415634,0
|
|
2022-12-12,47.669998,47.669998,47.669998,47.669998,41.979229,0
|
|
2022-12-13,48.169998,48.169998,48.169998,48.169998,42.419540,0
|
|
2022-12-14,47.860001,47.860001,47.860001,47.860001,42.146545,0
|
|
2022-12-15,46.750000,46.750000,46.750000,46.750000,41.169056,0
|
|
2022-12-16,46.230000,46.230000,46.230000,46.230000,40.711132,0
|
|
2022-12-19,45.700001,45.700001,45.700001,45.700001,40.244404,0
|
|
2022-12-20,45.680000,45.680000,45.680000,45.680000,40.226791,0
|
|
2022-12-21,46.320000,46.320000,46.320000,46.320000,40.790390,0
|
|
2022-12-22,45.880001,45.880001,45.880001,45.880001,40.402920,0
|
|
2022-12-23,46.119999,46.119999,46.119999,46.119999,40.614265,0
|
|
2022-12-27,46.139999,46.139999,46.139999,46.139999,40.631882,0
|
|
2022-12-28,45.669998,45.669998,45.669998,45.669998,40.217987,0
|
|
2022-12-29,46.680000,46.680000,46.680000,46.680000,41.107414,0
|
|
2022-12-30,46.340000,46.340000,46.340000,46.340000,40.808002,0
|
|
2023-01-03,46.360001,46.360001,46.360001,46.360001,40.825619,0
|
|
2023-01-04,47.340000,47.340000,47.340000,47.340000,41.688622,0
|
|
2023-01-05,46.490002,46.490002,46.490002,46.490002,40.940098,0
|
|
2023-01-06,47.730000,47.730000,47.730000,47.730000,42.032066,0
|
|
2023-01-09,48.080002,48.080002,48.080002,48.080002,42.340286,0
|
|
2023-01-10,48.430000,48.430000,48.430000,48.430000,42.648506,0
|
|
2023-01-11,49.290001,49.290001,49.290001,49.290001,43.405834,0
|
|
2023-01-12,49.669998,49.669998,49.669998,49.669998,43.740471,0
|
|
2023-01-13,49.709999,49.709999,49.709999,49.709999,43.775696,0
|
|
2023-01-17,49.619999,49.619999,49.619999,49.619999,43.696442,0
|
|
2023-01-18,49.119999,49.119999,49.119999,49.119999,43.256130,0
|
|
2023-01-19,48.720001,48.720001,48.720001,48.720001,42.903885,0
|
|
2023-01-20,49.660000,49.660000,49.660000,49.660000,43.731667,0
|
|
2023-01-23,49.730000,49.730000,49.730000,49.730000,43.793308,0
|
|
2023-01-24,49.599998,49.599998,49.599998,49.599998,43.678829,0
|
|
2023-01-25,49.619999,49.619999,49.619999,49.619999,43.696442,0
|
|
2023-01-26,49.869999,49.869999,49.869999,49.869999,43.916595,0
|
|
2023-01-27,49.959999,49.959999,49.959999,49.959999,43.995853,0
|
|
2023-01-30,49.360001,49.360001,49.360001,49.360001,43.467480,0
|
|
2023-01-31,50.029999,50.029999,50.029999,50.029999,44.057495,0
|
|
2023-02-01,50.619999,50.619999,50.619999,50.619999,44.577065,0
|
|
2023-02-02,51.009998,51.009998,51.009998,51.009998,44.920506,0
|
|
2023-02-03,50.419998,50.419998,50.419998,50.419998,44.400936,0
|
|
2023-02-06,49.889999,49.889999,49.889999,49.889999,43.934208,0
|
|
2023-02-07,50.340000,50.340000,50.340000,50.340000,44.330490,0
|
|
2023-02-08,49.880001,49.880001,49.880001,49.880001,43.925404,0
|
|
2023-02-09,49.639999,49.639999,49.639999,49.639999,43.714054,0
|
|
2023-02-10,49.619999,49.619999,49.619999,49.619999,43.696442,0
|
|
2023-02-13,50.230000,50.230000,50.230000,50.230000,44.233620,0
|
|
2023-02-14,50.130001,50.130001,50.130001,50.130001,44.145561,0
|
|
2023-02-15,50.250000,50.250000,50.250000,50.250000,44.251232,0
|
|
2023-02-16,49.680000,49.680000,49.680000,49.680000,43.749279,0
|
|
2023-02-17,49.480000,49.480000,49.480000,49.480000,43.573158,0
|
|
2023-02-21,48.490002,48.490002,48.490002,48.490002,42.701344,0
|
|
2023-02-22,48.139999,48.139999,48.139999,48.139999,42.393124,0
|
|
2023-02-23,48.299999,48.299999,48.299999,48.299999,42.534019,0
|
|
2023-02-24,47.610001,47.610001,47.610001,47.610001,41.926395,0
|
|
2023-02-27,47.770000,47.770000,47.770000,47.770000,42.067295,0
|
|
2023-02-28,47.840000,47.840000,47.840000,47.840000,42.128937,0
|
|
2023-03-01,47.459999,47.459999,47.459999,47.459999,41.794300,0
|
|
2023-03-02,47.750000,47.750000,47.750000,47.750000,42.049679,0
|
|
2023-03-03,48.570000,48.570000,48.570000,48.570000,42.771790,0
|
|
2023-03-06,48.610001,48.610001,48.610001,48.610001,42.807014,0
|
|
2023-03-07,47.630001,47.630001,47.630001,47.630001,41.944004,0
|
|
2023-03-08,47.930000,47.930000,47.930000,47.930000,42.208191,0
|
|
2023-03-09,47.310001,47.310001,47.310001,47.310001,41.662209,0
|
|
2023-03-10,46.240002,46.240002,46.240002,46.240002,40.719944,0
|
|
2023-03-13,46.189999,46.189999,46.189999,46.189999,40.675911,0
|
|
2023-03-14,46.959999,46.959999,46.959999,46.959999,41.353989,0
|
|
2023-03-15,46.529999,46.529999,46.529999,46.529999,40.975319,0
|
|
2023-03-16,47.020000,47.020000,47.020000,47.020000,41.406826,0
|
|
2023-03-17,46.560001,46.560001,46.560001,46.560001,41.001743,0
|
|
2023-03-20,46.840000,46.840000,46.840000,46.840000,41.248314,0
|
|
2023-03-21,47.310001,47.310001,47.310001,47.310001,41.662209,0
|
|
2023-03-22,46.660000,46.660000,46.660000,46.660000,41.089806,0
|
|
2023-03-23,46.820000,46.820000,46.820000,46.820000,41.230701,0
|
|
2023-03-24,47.209999,47.209999,47.209999,47.209999,41.574146,0
|
|
2023-03-27,47.340000,47.340000,47.340000,47.340000,41.688622,0
|
|
2023-03-28,47.340000,47.340000,47.340000,47.340000,41.688622,0
|
|
2023-03-29,47.990002,47.990002,47.990002,47.990002,42.261032,0
|
|
2023-03-30,48.340000,48.340000,48.340000,48.340000,42.569244,0
|
|
2023-03-31,49.049999,49.049999,49.049999,49.049999,43.194485,0
|
|
2023-04-03,49.000000,49.000000,49.000000,49.000000,43.150455,0
|
|
2023-04-04,48.880001,48.880001,48.880001,48.880001,43.044785,0
|
|
2023-04-05,48.740002,48.740002,48.740002,48.740002,42.921497,0
|
|
2023-04-06,48.599998,48.599998,48.599998,48.599998,42.798203,0
|
|
2023-04-10,48.700001,48.700001,48.700001,48.700001,42.886272,0
|
|
2023-04-11,49.130001,49.130001,49.130001,49.130001,43.264935,0
|
|
2023-04-12,49.119999,49.119999,49.119999,49.119999,43.256130,0
|
|
2023-04-13,49.770000,49.770000,49.770000,49.770000,43.828537,0
|
|
2023-04-14,49.689999,49.689999,49.689999,49.689999,43.758087,0
|
|
2023-04-17,49.779999,49.779999,49.779999,49.779999,43.837341,0
|
|
2023-04-18,49.849998,49.849998,49.849998,49.849998,43.898987,0
|
|
2023-04-19,49.799999,49.799999,49.799999,49.799999,43.854954,0
|
|
2023-04-20,49.660000,49.660000,49.660000,49.660000,43.731667,0
|
|
2023-04-21,49.740002,49.740002,49.740002,49.740002,43.802116,0
|
|
2023-04-24,49.730000,49.730000,49.730000,49.730000,43.793308,0
|
|
2023-04-25,48.959999,48.959999,48.959999,48.959999,43.115234,0
|
|
2023-04-26,48.779999,48.779999,48.779999,48.779999,42.956718,0
|
|
2023-04-27,49.779999,49.779999,49.779999,49.779999,43.837341,0
|
|
2023-04-28,50.270000,50.270000,50.270000,50.270000,44.268848,0
|
|
2023-05-01,50.299999,50.299999,50.299999,50.299999,44.295269,0
|
|
2023-05-02,49.650002,49.650002,49.650002,49.650002,43.722862,0
|
|
2023-05-03,49.299999,49.299999,49.299999,49.299999,43.414642,0
|
|
2023-05-04,48.880001,48.880001,48.880001,48.880001,43.044785,0
|
|
2023-05-05,49.759998,49.759998,49.759998,49.759998,43.819729,0
|
|
2023-05-08,49.730000,49.730000,49.730000,49.730000,43.793308,0
|
|
2023-05-09,49.700001,49.700001,49.700001,49.700001,43.766895,0
|
|
2023-05-10,49.810001,49.810001,49.810001,49.810001,43.863762,0
|
|
2023-05-11,49.560001,49.560001,49.560001,49.560001,43.643608,0
|
|
2023-05-12,49.459999,49.459999,49.459999,49.459999,43.555542,0
|
|
2023-05-15,49.660000,49.660000,49.660000,49.660000,43.731667,0
|
|
2023-05-16,49.150002,49.150002,49.150002,49.150002,43.282551,0
|
|
2023-05-17,49.730000,49.730000,49.730000,49.730000,43.793308,0
|
|
2023-05-18,50.040001,50.040001,50.040001,50.040001,44.066303,0
|
|
2023-05-19,50.200001,50.200001,50.200001,50.200001,44.207203,0
|
|
2023-05-22,50.410000,50.410000,50.410000,50.410000,44.392132,0
|
|
2023-05-23,49.279999,49.279999,49.279999,49.279999,43.397030,0
|
|
2023-05-24,48.720001,48.720001,48.720001,48.720001,42.903885,0
|
|
2023-05-25,49.130001,49.130001,49.130001,49.130001,43.264935,0
|
|
2023-05-26,49.610001,49.610001,49.610001,49.610001,43.687637,0
|
|
2023-05-30,49.360001,49.360001,49.360001,49.360001,43.467480,0
|
|
2023-05-31,49.520000,49.520000,49.520000,49.520000,43.608379,0
|
|
2023-06-01,50.080002,50.080002,50.080002,50.080002,44.101528,0
|
|
2023-06-02,50.709999,50.709999,50.709999,50.709999,44.656319,0
|
|
2023-06-05,50.540001,50.540001,50.540001,50.540001,44.506615,0
|
|
2023-06-06,50.950001,50.950001,50.950001,50.950001,44.867668,0
|
|
2023-06-07,50.490002,50.490002,50.490002,50.490002,44.462585,0
|
|
2023-06-08,50.590000,50.590000,50.590000,50.590000,44.550648,0
|
|
2023-06-09,50.680000,50.680000,50.680000,50.680000,44.629898,0
|
|
2023-06-12,51.189999,51.189999,51.189999,51.189999,45.079018,0
|
|
2023-06-13,51.480000,51.480000,51.480000,51.480000,45.334396,0
|
|
2023-06-14,51.619999,51.619999,51.619999,51.619999,45.457687,0
|
|
2023-06-15,52.410000,52.410000,52.410000,52.410000,46.153378,0
|
|
2023-06-16,52.070000,52.070000,52.070000,52.070000,45.853966,0
|
|
2023-06-20,51.639999,51.639999,51.639999,51.639999,45.475300,0
|
|
2023-06-21,51.639999,51.639999,51.639999,51.639999,45.475300,0
|
|
2023-06-22,51.389999,51.389999,51.389999,51.389999,45.255142,0
|
|
2023-06-23,51.470001,51.470001,51.470001,51.470001,45.325596,0
|
|
2023-06-26,51.369999,51.369999,51.369999,51.369999,45.237526,0
|
|
2023-06-27,52.040001,52.040001,52.040001,52.040001,45.827549,0
|
|
2023-06-28,52.299999,52.299999,52.299999,52.299999,46.056511,0
|
|
2023-06-29,52.730000,52.730000,52.730000,52.730000,46.435177,0
|
|
2023-06-30,53.240002,53.240002,53.240002,53.240002,46.884293,0
|
|
2023-07-03,53.130001,53.130001,53.130001,53.130001,46.787422,0
|
|
2023-07-05,53.110001,53.110001,53.110001,53.110001,46.769814,0
|
|
2023-07-06,52.470001,52.470001,52.470001,52.470001,46.206215,0
|
|
2023-07-07,52.340000,52.340000,52.340000,52.340000,46.091732,0
|
|
2023-07-10,52.529999,52.529999,52.529999,52.529999,46.259052,0
|
|
2023-07-11,52.810001,52.810001,52.810001,52.810001,46.505627,0
|
|
2023-07-12,53.360001,53.360001,53.360001,53.360001,46.989967,0
|
|
2023-07-13,53.930000,53.930000,53.930000,53.930000,47.491920,0
|
|
2023-07-14,53.880001,53.880001,53.880001,53.880001,47.447887,0
|
|
2023-07-17,53.959999,53.959999,53.959999,53.959999,47.518341,0
|
|
2023-07-18,54.209999,54.209999,54.209999,54.209999,47.738495,0
|
|
2023-07-19,54.360001,54.360001,54.360001,54.360001,47.870590,0
|
|
2023-07-20,54.009998,54.009998,54.009998,54.009998,47.562370,0
|
|
2023-07-21,54.169998,54.169998,54.169998,54.169998,47.703266,0
|
|
2023-07-24,54.540001,54.540001,54.540001,54.540001,48.029102,0
|
|
2023-07-25,54.470001,54.470001,54.470001,54.470001,47.967457,0
|
|
2023-07-26,54.189999,54.189999,54.189999,54.189999,47.720879,0
|
|
2023-07-27,53.310001,53.310001,53.310001,53.310001,46.945938,0
|
|
2023-07-28,53.590000,53.590000,53.590000,53.590000,47.192509,0
|
|
2023-07-31,53.759998,53.759998,53.759998,53.759998,47.342216,0
|
|
2023-08-01,53.759998,53.759998,53.759998,53.759998,47.342216,0
|
|
2023-08-02,52.869999,52.869999,52.869999,52.869999,46.558460,0
|
|
2023-08-03,52.619999,52.619999,52.619999,52.619999,46.338306,0
|
|
2023-08-04,52.709999,52.709999,52.709999,52.709999,46.417561,0
|
|
2023-08-07,53.110001,53.110001,53.110001,53.110001,46.769814,0
|
|
2023-08-08,52.880001,52.880001,52.880001,52.880001,46.567272,0
|
|
2023-08-09,52.910000,52.910000,52.910000,52.910000,46.593685,0
|
|
2023-08-10,53.320000,53.320000,53.320000,53.320000,46.954742,0
|
|
2023-08-11,53.200001,53.200001,53.200001,53.200001,46.849068,0
|
|
2023-08-14,53.330002,53.330002,53.330002,53.330002,46.963554,0
|
|
2023-08-15,52.709999,52.709999,52.709999,52.709999,46.417561,0
|
|
2023-08-16,52.480000,52.480000,52.480000,52.480000,46.215019,0
|
|
2023-08-17,51.950001,51.950001,51.950001,51.950001,45.748287,0
|
|
2023-08-18,52.070000,52.070000,52.070000,52.070000,45.853966,0
|
|
2023-08-21,52.070000,52.070000,52.070000,52.070000,45.853966,0
|
|
2023-08-22,52.090000,52.090000,52.090000,52.090000,45.871578,0
|
|
2023-08-23,52.880001,52.880001,52.880001,52.880001,46.567272,0
|
|
2023-08-24,52.290001,52.290001,52.290001,52.290001,46.047703,0
|
|
2023-08-25,52.660000,52.660000,52.660000,52.660000,46.373531,0
|
|
2023-08-28,53.009998,53.009998,53.009998,53.009998,46.681747,0
|
|
2023-08-29,53.660000,53.660000,53.660000,53.660000,47.254150,0
|
|
2023-08-30,53.939999,53.939999,53.939999,53.939999,47.500729,0
|
|
2023-08-31,53.860001,53.860001,53.860001,53.860001,47.430283,0
|
|
2023-09-01,54.189999,54.189999,54.189999,54.189999,47.720879,0
|
|
2023-09-05,53.810001,53.810001,53.810001,53.810001,47.386250,0
|
|
2023-09-06,53.660000,53.660000,53.660000,53.660000,47.254150,0
|
|
2023-09-07,53.810001,53.810001,53.810001,53.810001,47.386250,0
|
|
2023-09-08,53.720001,53.720001,53.720001,53.720001,47.306988,0
|
|
2023-09-11,53.939999,53.939999,53.939999,53.939999,47.500729,0
|
|
2023-09-12,53.680000,53.680000,53.680000,53.680000,47.271767,0
|
|
2023-09-13,53.740002,53.740002,53.740002,53.740002,47.324604,0
|
|
2023-09-14,54.220001,54.220001,54.220001,54.220001,47.747303,0
|
|
2023-09-15,53.910000,53.910000,53.910000,53.910000,47.474312,0
|
|
2023-09-18,54.020000,54.020000,54.020000,54.020000,47.571178,0
|
|
2023-09-19,53.619999,53.619999,53.619999,53.619999,47.218929,0
|
|
2023-09-20,53.480000,53.480000,53.480000,53.480000,47.095642,0
|
|
2023-09-21,51.970001,51.970001,51.970001,51.970001,45.765903,0
|
|
2023-09-22,51.810001,51.810001,51.810001,51.810001,45.625004,0
|
|
2023-09-25,51.860001,51.860001,51.860001,51.860001,45.669037,0
|
|
2023-09-26,50.939999,50.939999,50.939999,50.939999,44.858864,0
|
|
2023-09-27,50.889999,50.889999,50.889999,50.889999,44.814831,0
|
|
2023-09-28,51.310001,51.310001,51.310001,51.310001,45.184696,0
|
|
2023-09-29,51.020000,51.020000,51.020000,51.020000,44.929314,0
|
|
2023-10-02,50.610001,50.610001,50.610001,50.610001,44.568256,0
|
|
2023-10-03,50.000000,50.000000,50.000000,50.000000,44.031078,0
|
|
2023-10-04,50.430000,50.430000,50.430000,50.430000,44.409748,0
|
|
2023-10-05,50.689999,50.689999,50.689999,50.689999,44.638706,0
|
|
2023-10-06,51.240002,51.240002,51.240002,51.240002,45.123051,0
|
|
2023-10-09,51.380001,51.380001,51.380001,51.380001,45.246338,0
|
|
2023-10-10,51.660000,51.660000,51.660000,51.660000,45.492908,0
|
|
2023-10-11,52.070000,52.070000,52.070000,52.070000,45.853966,0
|
|
2023-10-12,51.540001,51.540001,51.540001,51.540001,45.387238,0
|
|
2023-10-13,51.349998,51.349998,51.349998,51.349998,45.219917,0
|
|
2023-10-16,51.849998,51.849998,51.849998,51.849998,45.660225,0
|
|
2023-10-17,51.779999,51.779999,51.779999,51.779999,45.598587,0
|
|
2023-10-18,50.660000,50.660000,50.660000,50.660000,44.612289,0
|
|
2023-10-19,49.959999,49.959999,49.959999,49.959999,43.995853,0
|
|
2023-10-20,49.709999,49.709999,49.709999,49.709999,43.775696,0
|
|
2023-10-23,49.459999,49.459999,49.459999,49.459999,43.555542,0
|
|
2023-10-24,49.680000,49.680000,49.680000,49.680000,43.749279,0
|
|
2023-10-25,49.410000,49.410000,49.410000,49.410000,43.511513,0
|
|
2023-10-26,49.099998,49.099998,49.099998,49.099998,43.238518,0
|
|
2023-10-27,48.549999,48.549999,48.549999,48.549999,42.754173,0
|
|
2023-10-30,49.200001,49.200001,49.200001,49.200001,43.326580,0
|
|
2023-10-31,49.770000,49.770000,49.770000,49.770000,43.828537,0
|
|
2023-11-01,50.330002,50.330002,50.330002,50.330002,44.321686,0
|
|
2023-11-02,51.490002,51.490002,51.490002,51.490002,45.343208,0
|
|
2023-11-03,52.369999,52.369999,52.369999,52.369999,46.118153,0
|
|
2023-11-06,52.049999,52.049999,52.049999,52.049999,45.836353,0
|
|
2023-11-07,52.439999,52.439999,52.439999,52.439999,46.179794,0
|
|
2023-11-08,52.560001,52.560001,52.560001,52.560001,46.285469,0
|
|
2023-11-09,52.439999,52.439999,52.439999,52.439999,46.179794,0
|
|
2023-11-10,53.220001,53.220001,53.220001,53.220001,46.866680,0
|
|
2023-11-13,53.299999,53.299999,53.299999,53.299999,46.937126,0
|
|
2023-11-14,54.410000,54.410000,54.410000,54.410000,47.914619,0
|
|
2023-11-15,54.529999,54.529999,54.529999,54.529999,48.020294,0
|
|
2023-11-16,54.709999,54.709999,54.709999,54.709999,48.178806,0
|
|
2023-11-17,54.919998,54.919998,54.919998,54.919998,48.363735,0
|
|
2023-11-20,55.410000,55.410000,55.410000,55.410000,48.795242,0
|
|
2023-11-21,55.529999,55.529999,55.529999,55.529999,48.900913,0
|
|
2023-11-22,55.759998,55.759998,55.759998,55.759998,49.103458,0
|
|
2023-11-24,55.880001,55.880001,55.880001,55.880001,49.209133,0
|
|
2023-11-27,55.869999,55.869999,55.869999,55.869999,49.200329,0
|
|
2023-11-28,56.009998,56.009998,56.009998,56.009998,49.323612,0
|
|
2023-11-29,56.590000,56.590000,56.590000,56.590000,49.834373,0
|
|
2023-11-30,56.889999,56.889999,56.889999,56.889999,50.098564,0
|
|
2023-12-01,57.360001,57.360001,57.360001,57.360001,50.512451,0
|
|
2023-12-04,57.180000,57.180000,57.180000,57.180000,50.353943,0
|
|
2023-12-05,57.150002,57.150002,57.150002,57.150002,50.327522,0
|
|
2023-12-06,57.169998,57.169998,57.169998,57.169998,50.345131,0
|
|
2023-12-07,57.160000,57.160000,57.160000,57.160000,50.336330,0
|
|
2023-12-08,55.110001,55.110001,55.110001,55.110001,50.331043,0
|
|
2023-12-11,55.560001,55.560001,55.560001,55.560001,50.742023,0
|
|
2023-12-12,55.740002,55.740002,55.740002,55.740002,50.906410,0
|
|
2023-12-13,56.830002,56.830002,56.830002,56.830002,51.901894,0
|
|
2023-12-14,57.150002,57.150002,57.150002,57.150002,52.194141,0
|
|
2023-12-15,57.000000,57.000000,57.000000,57.000000,52.057148,0
|
|
2023-12-18,57.080002,57.080002,57.080002,57.080002,52.130211,0
|
|
2023-12-19,57.009998,57.009998,57.009998,57.009998,52.066277,0
|
|
2023-12-20,56.360001,56.360001,56.360001,56.360001,51.472649,0
|
|
2023-12-21,56.959999,56.959999,56.959999,56.959999,52.020615,0
|
|
2023-12-22,57.110001,57.110001,57.110001,57.110001,52.157612,0
|
|
2023-12-26,57.220001,57.220001,57.220001,57.220001,52.258068,0
|
|
2023-12-27,57.560001,57.560001,57.560001,57.560001,52.568588,0
|
|
2023-12-28,57.560001,57.560001,57.560001,57.560001,52.568588,0
|
|
2023-12-29,57.369999,57.369999,57.369999,57.369999,52.395061,0
|
|
2024-01-02,56.750000,56.750000,56.750000,56.750000,51.828827,0
|
|
2024-01-03,56.209999,56.209999,56.209999,56.209999,51.335651,0
|
|
2024-01-04,56.279999,56.279999,56.279999,56.279999,51.399582,0
|
|
2024-01-05,56.279999,56.279999,56.279999,56.279999,51.399582,0
|
|
2024-01-08,56.990002,56.990002,56.990002,56.990002,52.048016,0
|
|
2024-01-09,56.820000,56.820000,56.820000,56.820000,51.892757,0
|
|
2024-01-10,57.119999,57.119999,57.119999,57.119999,52.166740,0
|
|
2024-01-11,56.990002,56.990002,56.990002,56.990002,52.048016,0
|
|
2024-01-12,57.320000,57.320000,57.320000,57.320000,52.349400,0
|
|
2024-01-16,57.400002,57.400002,57.400002,57.400002,52.422462,0
|
|
2024-01-17,57.099998,57.099998,57.099998,57.099998,52.148476,0
|
|
2024-01-18,57.580002,57.580002,57.580002,57.580002,52.586853,0
|
|
2024-01-19,58.430000,58.430000,58.430000,58.430000,53.363144,0
|
|
2024-01-22,58.509998,58.509998,58.509998,58.509998,53.436203,0
|
|
2024-01-23,58.490002,58.490002,58.490002,58.490002,53.417942,0
|
|
2024-01-24,58.150002,58.150002,58.150002,58.150002,53.107426,0
|
|
2024-01-25,58.610001,58.610001,58.610001,58.610001,53.527534,0
|
|
2024-01-26,58.639999,58.639999,58.639999,58.639999,53.554932,0
|
|
2024-01-29,59.209999,59.209999,59.209999,59.209999,54.075504,0
|
|
2024-01-30,59.660000,59.660000,59.660000,59.660000,54.486481,0
|
|
2024-01-31,58.790001,58.790001,58.790001,58.790001,53.691925,0
|
|
2024-02-01,59.759998,59.759998,59.759998,59.759998,54.577808,0
|
|
2024-02-02,59.759998,59.759998,59.759998,59.759998,54.577808,0
|
|
2024-02-05,58.880001,58.880001,58.880001,58.880001,53.774120,0
|
|
2024-02-06,59.520000,59.520000,59.520000,59.520000,54.358620,0
|
|
2024-02-07,60.090000,60.090000,60.090000,60.090000,54.879192,0
|
|
2024-02-08,59.810001,59.810001,59.810001,59.810001,54.623474,0
|
|
2024-02-09,60.189999,60.189999,60.189999,60.189999,54.970520,0
|
|
2024-02-12,59.970001,59.970001,59.970001,59.970001,54.769600,0
|
|
2024-02-13,58.689999,58.689999,58.689999,58.689999,53.600597,0
|
|
2024-02-14,59.320000,59.320000,59.320000,59.320000,54.175964,0
|
|
2024-02-15,59.970001,59.970001,59.970001,59.970001,54.769600,0
|
|
2024-02-16,59.660000,59.660000,59.660000,59.660000,54.486481,0
|
|
2024-02-20,59.110001,59.110001,59.110001,59.110001,53.984177,0
|
|
2024-02-21,59.320000,59.320000,59.320000,59.320000,54.175964,0
|
|
2024-02-22,60.340000,60.340000,60.340000,60.340000,55.107513,0
|
|
2024-02-23,60.700001,60.700001,60.700001,60.700001,55.436295,0
|
|
2024-02-26,60.400002,60.400002,60.400002,60.400002,55.162312,0
|
|
2024-02-27,60.419998,60.419998,60.419998,60.419998,55.180573,0
|
|
2024-02-28,60.869999,60.869999,60.869999,60.869999,55.591553,0
|
|
2024-02-29,61.119999,61.119999,61.119999,61.119999,55.819874,0
|
|
2024-03-01,61.619999,61.619999,61.619999,61.619999,56.276516,0
|
|
2024-03-04,61.389999,61.389999,61.389999,61.389999,56.066460,0
|
|
2024-03-05,60.790001,60.790001,60.790001,60.790001,55.518490,0
|
|
2024-03-06,61.209999,61.209999,61.209999,61.209999,55.902069,0
|
|
2024-03-07,61.619999,61.619999,61.619999,61.619999,56.276516,0
|
|
2024-03-08,61.549999,61.549999,61.549999,61.549999,56.212585,0
|
|
2024-03-11,61.450001,61.450001,61.450001,61.450001,56.121258,0
|
|
2024-03-12,61.599998,61.599998,61.599998,61.599998,56.258247,0
|
|
2024-03-13,61.610001,61.610001,61.610001,61.610001,56.267384,0
|
|
2024-03-14,61.220001,61.220001,61.220001,61.220001,55.911201,0
|
|
2024-03-15,61.299999,61.299999,61.299999,61.299999,55.984264,0
|
|
2024-03-18,61.119999,61.119999,61.119999,61.119999,55.819874,0
|
|
2024-03-19,61.520000,61.520000,61.520000,61.520000,56.185188,0
|
|
2024-03-20,62.169998,62.169998,62.169998,62.169998,56.778820,0
|
|
2024-03-21,62.709999,62.709999,62.709999,62.709999,57.271992,0
|
|
2024-03-22,62.020000,62.020000,62.020000,62.020000,56.641830,0
|
|
2024-03-25,61.650002,61.650002,61.650002,61.650002,56.303917,0
|
|
2024-03-26,61.689999,61.689999,61.689999,61.689999,56.340443,0
|
|
2024-03-27,61.860001,61.860001,61.860001,61.860001,56.495705,0
|
|
2024-03-28,62.020000,62.020000,62.020000,62.020000,56.641830,0
|
|
2024-04-01,61.509998,61.509998,61.509998,61.509998,56.176056,0
|
|
2024-04-02,61.049999,61.049999,61.049999,61.049999,55.755943,0
|
|
2024-04-03,61.130001,61.130001,61.130001,61.130001,55.829010,0
|
|
2024-04-04,60.349998,60.349998,60.349998,60.349998,55.116646,0
|
|
2024-04-05,61.110001,61.110001,61.110001,61.110001,55.810741,0
|
|
2024-04-08,61.250000,61.250000,61.250000,61.250000,55.938602,0
|
|
2024-04-09,61.349998,61.349998,61.349998,61.349998,56.029930,0
|
|
2024-04-10,60.049999,60.049999,60.049999,60.049999,54.842659,0
|
|
2024-04-11,60.230000,60.230000,60.230000,60.230000,55.007053,0
|
|
2024-04-12,59.369999,59.369999,59.369999,59.369999,54.221626,0
|
|
2024-04-15,58.689999,58.689999,58.689999,58.689999,53.600597,0
|
|
2024-04-16,58.630001,58.630001,58.630001,58.630001,53.545799,0
|
|
2024-04-17,58.810001,58.810001,58.810001,58.810001,53.710194,0
|
|
2024-04-18,58.389999,58.389999,58.389999,58.389999,53.326611,0
|
|
2024-04-19,58.240002,58.240002,58.240002,58.240002,53.189621,0
|
|
2024-04-22,58.779999,58.779999,58.779999,58.779999,53.682789,0
|
|
2024-04-23,59.650002,59.650002,59.650002,59.650002,54.477352,0
|
|
2024-04-24,59.590000,59.590000,59.590000,59.590000,54.422550,0
|
|
2024-04-25,59.020000,59.020000,59.020000,59.020000,53.901981,0
|
|
2024-04-26,58.970001,58.970001,58.970001,58.970001,53.856319,0
|
|
2024-04-29,58.689999,58.689999,58.689999,58.689999,53.600597,0
|
|
2024-04-30,57.669998,57.669998,57.669998,57.669998,52.669044,0
|
|
2024-05-01,58.060001,58.060001,58.060001,58.060001,53.025230,0
|
|
2024-05-02,58.189999,58.189999,58.189999,58.189999,53.143951,0
|
|
2024-05-03,58.639999,58.639999,58.639999,58.639999,53.554932,0
|
|
2024-05-06,59.410000,59.410000,59.410000,59.410000,54.258160,0
|
|
2024-05-07,59.900002,59.900002,59.900002,59.900002,54.705669,0
|
|
2024-05-08,60.119999,60.119999,60.119999,60.119999,54.906590,0
|
|
2024-05-09,60.730000,60.730000,60.730000,60.730000,55.463692,0
|
|
2024-05-10,60.540001,60.540001,60.540001,60.540001,55.290173,0
|
|
2024-05-13,60.150002,60.150002,60.150002,60.150002,54.933990,0
|
|
2024-05-14,60.290001,60.290001,60.290001,60.290001,55.061852,0
|
|
2024-05-15,61.209999,61.209999,61.209999,61.209999,55.902069,0
|
|
2024-05-16,61.200001,61.200001,61.200001,61.200001,55.892941,0
|
|
2024-05-17,61.330002,61.330002,61.330002,61.330002,56.011665,0
|
|
2024-05-20,61.230000,61.230000,61.230000,61.230000,55.920334,0
|
|
2024-05-21,61.189999,61.189999,61.189999,61.189999,55.883804,0
|
|
2024-05-22,61.049999,61.049999,61.049999,61.049999,55.755943,0
|
|
2024-05-23,60.250000,60.250000,60.250000,60.250000,55.025318,0
|
|
2024-05-24,60.869999,60.869999,60.869999,60.869999,55.591553,0
|
|
2024-05-28,60.070000,60.070000,60.070000,60.070000,54.860928,0
|
|
2024-05-29,59.349998,59.349998,59.349998,59.349998,54.203362,0
|
|
2024-05-30,59.509998,59.509998,59.509998,59.509998,54.349487,0
|
|
2024-05-31,60.009998,60.009998,60.009998,60.009998,54.806129,0
|
|
2024-06-03,60.090000,60.090000,60.090000,60.090000,54.879192,0
|
|
2024-06-04,60.200001,60.200001,60.200001,60.200001,54.979652,0
|
|
2024-06-05,60.560001,60.560001,60.560001,60.560001,55.308437,0
|
|
2024-06-06,60.279999,60.279999,60.279999,60.279999,55.052715,0
|
|
2024-06-07,59.840000,59.840000,59.840000,59.840000,54.650871,0
|
|
2024-06-10,60.509998,60.509998,60.509998,60.509998,55.262772,0
|
|
2024-06-11,60.480000,60.480000,60.480000,60.480000,55.235371,0
|
|
2024-06-12,60.900002,60.900002,60.900002,60.900002,55.618954,0
|
|
2024-06-13,60.340000,60.340000,60.340000,60.340000,55.107513,0
|
|
2024-06-14,60.349998,60.349998,60.349998,60.349998,55.116646,0
|
|
2024-06-17,60.520000,60.520000,60.520000,60.520000,55.271904,0
|
|
2024-06-18,60.919998,60.919998,60.919998,60.919998,55.637218,0
|
|
2024-06-20,60.970001,60.970001,60.970001,60.970001,55.682884,0
|
|
2024-06-21,61.139999,61.139999,61.139999,61.139999,55.838142,0
|
|
2024-06-24,61.450001,61.450001,61.450001,61.450001,56.121258,0
|
|
2024-06-25,61.310001,61.310001,61.310001,61.310001,55.993401,0
|
|
2024-06-26,60.720001,60.720001,60.720001,60.720001,55.454563,0
|
|
2024-06-27,60.919998,60.919998,60.919998,60.919998,55.637218,0
|
|
2024-06-28,60.820000,60.820000,60.820000,60.820000,55.545891,0
|
|
2024-07-01,60.400002,60.400002,60.400002,60.400002,55.162312,0
|
|
2024-07-02,61.009998,61.009998,61.009998,61.009998,55.719410,0
|
|
2024-07-03,61.389999,61.389999,61.389999,61.389999,56.066460,0
|
|
2024-07-05,61.349998,61.349998,61.349998,61.349998,56.029930,0
|
|
2024-07-08,61.290001,61.290001,61.290001,61.290001,55.975136,0
|
|
2024-07-09,61.250000,61.250000,61.250000,61.250000,55.938602,0
|
|
2024-07-10,61.650002,61.650002,61.650002,61.650002,56.303917,0
|
|
2024-07-11,62.290001,62.290001,62.290001,62.290001,56.888416,0
|
|
2024-07-12,62.959999,62.959999,62.959999,62.959999,57.500317,0
|
|
2024-07-15,63.360001,63.360001,63.360001,63.360001,57.865631,0
|
|
2024-07-16,63.959999,63.959999,63.959999,63.959999,58.413601,0
|
|
2024-07-17,63.959999,63.959999,63.959999,63.959999,58.413601,0
|
|
2024-07-18,63.509998,63.509998,63.509998,63.509998,58.002621,0
|
|
2024-07-19,63.220001,63.220001,63.220001,63.220001,57.737774,0
|
|
2024-07-22,64.070000,64.070000,64.070000,64.070000,58.514061,0
|
|
2024-07-23,64.059998,64.059998,64.059998,64.059998,58.504925,0
|
|
2024-07-24,62.930000,62.930000,62.930000,62.930000,57.472916,0
|
|
2024-07-25,63.459999,63.459999,63.459999,63.459999,57.956955,0
|
|
2024-07-26,64.599998,64.599998,64.599998,64.599998,58.998100,0
|
|
2024-07-29,64.519997,64.519997,64.519997,64.519997,58.925034,0
|
|
2024-07-30,64.940002,64.940002,64.940002,64.940002,59.308617,0
|
|
2024-07-31,65.580002,65.580002,65.580002,65.580002,59.893120,0
|
|
2024-08-01,65.160004,65.160004,65.160004,65.160004,59.509541,0
|
|
2024-08-02,63.950001,63.950001,63.950001,63.950001,58.404469,0
|
|
2024-08-05,61.889999,61.889999,61.889999,61.889999,56.523102,0
|
|
2024-08-06,62.799999,62.799999,62.799999,62.799999,57.354191,0
|
|
2024-08-07,62.299999,62.299999,62.299999,62.299999,56.897549,0
|
|
2024-08-08,63.259998,63.259998,63.259998,63.259998,57.774300,0
|
|
2024-08-09,63.540001,63.540001,63.540001,63.540001,58.030022,0
|
|
2024-08-12,62.959999,62.959999,62.959999,62.959999,57.500317,0
|
|
2024-08-13,63.740002,63.740002,63.740002,63.740002,58.212681,0
|
|
2024-08-14,64.239998,64.239998,64.239998,64.239998,58.669319,0
|
|
2024-08-15,64.809998,64.809998,64.809998,64.809998,59.189888,0
|
|
2024-08-16,64.919998,64.919998,64.919998,64.919998,59.290352,0
|
|
2024-08-19,65.139999,65.139999,65.139999,65.139999,59.491276,0
|
|
2024-08-20,65.180000,65.180000,65.180000,65.180000,59.527805,0
|
|
2024-08-21,65.489998,65.489998,65.489998,65.489998,59.810921,0
|
|
2024-08-22,65.360001,65.360001,65.360001,65.360001,59.692196,0
|
|
2024-08-23,66.150002,66.150002,66.150002,66.150002,60.413692,0
|
|
2024-08-26,66.239998,66.239998,66.239998,66.239998,60.495884,0
|
|
2024-08-27,66.540001,66.540001,66.540001,66.540001,60.769871,0
|
|
2024-08-28,66.230003,66.230003,66.230003,66.230003,60.486755,0
|
|
2024-08-29,66.629997,66.629997,66.629997,66.629997,60.852066,0
|
|
2024-08-30,67.169998,67.169998,67.169998,67.169998,61.345234,0
|
|
2024-09-03,66.300003,66.300003,66.300003,66.300003,60.550686,0
|
|
2024-09-04,66.459999,66.459999,66.459999,66.459999,60.696808,0
|
|
2024-09-05,66.209999,66.209999,66.209999,66.209999,60.468483,0
|
|
2024-09-06,65.790001,65.790001,65.790001,65.790001,60.084908,0
|
|
2024-09-09,66.830002,66.830002,66.830002,66.830002,61.034725,0
|
|
2024-09-10,66.949997,66.949997,66.949997,66.949997,61.144314,0
|
|
2024-09-11,66.779999,66.779999,66.779999,66.779999,60.989059,0
|
|
2024-09-12,67.029999,67.029999,67.029999,67.029999,61.217377,0
|
|
2024-09-13,67.419998,67.419998,67.419998,67.419998,61.573555,0
|
|
2024-09-16,68.250000,68.250000,68.250000,68.250000,62.331585,0
|
|
2024-09-17,68.150002,68.150002,68.150002,68.150002,62.240257,0
|
|
2024-09-18,67.730003,67.730003,67.730003,67.730003,61.856682,0
|
|
2024-09-19,68.620003,68.620003,68.620003,68.620003,62.669502,0
|
|
2024-09-20,68.570000,68.570000,68.570000,68.570000,62.623833,0
|
|
2024-09-23,68.570000,68.570000,68.570000,68.570000,62.623833,0
|
|
2024-09-24,68.250000,68.250000,68.250000,68.250000,62.331585,0
|
|
2024-09-25,67.739998,67.739998,67.739998,67.739998,61.865807,0
|
|
2024-09-26,68.129997,68.129997,68.129997,68.129997,62.221985,0
|
|
2024-09-27,67.959999,67.959999,67.959999,67.959999,62.066730,0
|
|
2024-09-30,68.010002,68.010002,68.010002,68.010002,62.112396,0
|
|
2024-10-01,67.860001,67.860001,67.860001,67.860001,61.975403,0
|
|
2024-10-02,67.959999,67.959999,67.959999,67.959999,62.066730,0
|
|
2024-10-03,67.449997,67.449997,67.449997,67.449997,61.600960,0
|
|
2024-10-04,67.470001,67.470001,67.470001,67.470001,61.619221,0
|
|
2024-10-07,66.839996,66.839996,66.839996,66.839996,61.043854,0
|
|
2024-10-08,67.379997,67.379997,67.379997,67.379997,61.537029,0
|
|
2024-10-09,67.820000,67.820000,67.820000,67.820000,61.938877,0
|
|
2024-10-10,67.360001,67.360001,67.360001,67.360001,61.518764,0
|
|
2024-10-11,68.139999,68.139999,68.139999,68.139999,62.231125,0
|
|
2024-10-14,68.610001,68.610001,68.610001,68.610001,62.660370,0
|
|
2024-10-15,68.690002,68.690002,68.690002,68.690002,62.733433,0
|
|
2024-10-16,69.129997,69.129997,69.129997,69.129997,63.135273,0
|
|
2024-10-17,69.330002,69.330002,69.330002,69.330002,63.317932,0
|
|
2024-10-18,69.699997,69.699997,69.699997,69.699997,63.655842,0
|
|
2024-10-21,69.160004,69.160004,69.160004,69.160004,63.162674,0
|
|
2024-10-22,68.540001,68.540001,68.540001,68.540001,62.596439,0
|
|
2024-10-23,68.010002,68.010002,68.010002,68.010002,62.112396,0
|
|
2024-10-24,68.199997,68.199997,68.199997,68.199997,62.285919,0
|
|
2024-10-25,67.519997,67.519997,67.519997,67.519997,61.664883,0
|
|
2024-10-28,67.739998,67.739998,67.739998,67.739998,61.865807,0
|
|
2024-10-29,67.199997,67.199997,67.199997,67.199997,61.372631,0
|
|
2024-10-30,67.400002,67.400002,67.400002,67.400002,61.555298,0
|
|
2024-10-31,66.449997,66.449997,66.449997,66.449997,60.687672,0
|
|
2024-11-01,66.709999,66.709999,66.709999,66.709999,60.925129,0
|
|
2024-11-04,66.940002,66.940002,66.940002,66.940002,61.135185,0
|
|
2024-11-05,67.529999,67.529999,67.529999,67.529999,61.674019,0
|
|
2024-11-06,68.900002,68.900002,68.900002,68.900002,62.925217,0
|
|
2024-11-07,69.160004,69.160004,69.160004,69.160004,63.162674,0
|
|
2024-11-08,69.330002,69.330002,69.330002,69.330002,63.317932,0
|
|
2024-11-11,69.779999,69.779999,69.779999,69.779999,63.728905,0
|
|
2024-11-12,69.379997,69.379997,69.379997,69.379997,63.363594,0
|
|
2024-11-13,69.500000,69.500000,69.500000,69.500000,63.473190,0
|
|
2024-11-14,69.089996,69.089996,69.089996,69.089996,63.098740,0
|
|
2024-11-15,68.320000,68.320000,68.320000,68.320000,62.395515,0
|
|
2024-11-18,68.589996,68.589996,68.589996,68.589996,62.642097,0
|
|
2024-11-19,68.550003,68.550003,68.550003,68.550003,62.605572,0
|
|
2024-11-20,68.760002,68.760002,68.760002,68.760002,62.797363,0
|
|
2024-11-21,69.769997,69.769997,69.769997,69.769997,63.719772,0
|
|
2024-11-22,70.260002,70.260002,70.260002,70.260002,64.167290,0
|
|
2024-11-25,70.989998,70.989998,70.989998,70.989998,64.833977,0
|
|
2024-11-26,71.320000,71.320000,71.320000,71.320000,65.135368,0
|
|
2024-11-27,71.830002,71.830002,71.830002,71.830002,65.601135,0
|
|
2024-11-29,71.980003,71.980003,71.980003,71.980003,65.738129,0
|
|
2024-12-02,71.930000,71.930000,71.930000,71.930000,65.692467,0
|
|
2024-12-03,71.239998,71.239998,71.239998,71.239998,65.062294,0
|
|
2024-12-04,71.269997,71.269997,71.269997,71.269997,65.089699,0
|
|
2024-12-05,70.790001,70.790001,70.790001,70.790001,64.651321,0
|
|
2024-12-06,67.559998,67.559998,67.559998,67.559998,64.692101,0
|
|
2024-12-09,67.110001,67.110001,67.110001,67.110001,64.261208,0
|
|
2024-12-10,66.820000,66.820000,66.820000,66.820000,63.983517,0
|
|
2024-12-11,67.629997,67.629997,67.629997,67.629997,64.759132,0
|
|
2024-12-12,67.250000,67.250000,67.250000,67.250000,64.395264,0
|
|
2024-12-13,66.699997,66.699997,66.699997,66.699997,63.868610,0
|
|
2024-12-16,66.669998,66.669998,66.669998,66.669998,63.839886,0
|
|
2024-12-17,66.180000,66.180000,66.180000,66.180000,63.370686,0
|
|
2024-12-18,63.740002,63.740002,63.740002,63.740002,61.034264,0
|
|
2024-12-19,63.630001,63.630001,63.630001,63.630001,60.928932,0
|
|
2024-12-20,64.449997,64.449997,64.449997,64.449997,61.714119,0
|
|
2024-12-23,64.889999,64.889999,64.889999,64.889999,62.135445,0
|
|
2024-12-24,65.529999,65.529999,65.529999,65.529999,62.748276,0
|
|
2024-12-26,65.470001,65.470001,65.470001,65.470001,62.690826,0
|
|
2024-12-27,65.019997,65.019997,65.019997,65.019997,62.259926,0
|
|
2024-12-30,64.580002,64.580002,64.580002,64.580002,61.838608,0
|
|
2024-12-31,64.550003,64.550003,64.550003,64.550003,61.809883,0
|
|
2025-01-02,64.440002,64.440002,64.440002,64.440002,61.704552,0
|
|
2025-01-03,64.970001,64.970001,64.970001,64.970001,62.212051,0
|
|
2025-01-06,64.260002,64.260002,64.260002,64.260002,61.532192,0
|
|
2025-01-07,63.299999,63.299999,63.299999,63.299999,60.612942,0
|
|
2025-01-08,64.099998,64.099998,64.099998,64.099998,61.378979,0
|
|
2025-01-10,62.459999,62.459999,62.459999,62.459999,59.808598,0
|
|
2025-01-13,62.689999,62.689999,62.689999,62.689999,60.028835,0
|
|
2025-01-14,63.110001,63.110001,63.110001,63.110001,60.431007,0
|
|
2025-01-15,64.470001,64.470001,64.470001,64.470001,61.733276,0
|
|
2025-01-16,65.209999,65.209999,65.209999,65.209999,62.441860,0
|
|
2025-01-17,65.599998,65.599998,65.599998,65.599998,62.815304,0
|
|
2025-01-21,66.470001,66.470001,66.470001,66.470001,63.648376,0
|
|
2025-01-22,66.419998,66.419998,66.419998,66.419998,63.600494,0
|
|
2025-01-23,67.089996,67.089996,67.089996,67.089996,64.242050,0
|
|
2025-01-24,67.309998,67.309998,67.309998,67.309998,64.452713,0
|
|
2025-01-27,67.730003,67.730003,67.730003,67.730003,64.854889,0
|
|
2025-01-28,68.250000,68.250000,68.250000,68.250000,65.352814,0
|
|
2025-01-29,67.830002,67.830002,67.830002,67.830002,64.950645,0
|
|
2025-01-30,68.949997,68.949997,68.949997,68.949997,66.023094,0
|
|
2025-01-31,68.610001,68.610001,68.610001,68.610001,65.697533,0
|
|
2025-02-03,68.500000,68.500000,68.500000,68.500000,65.592201,0
|
|
2025-02-04,68.000000,68.000000,68.000000,68.000000,65.113426,0
|
|
2025-02-05,68.860001,68.860001,68.860001,68.860001,65.936920,0
|
|
2025-02-06,68.959999,68.959999,68.959999,68.959999,66.032677,0
|
|
2025-02-07,68.480003,68.480003,68.480003,68.480003,65.573051,0
|
|
2025-02-10,68.500000,68.500000,68.500000,68.500000,65.592201,0
|
|
2025-02-11,68.220001,68.220001,68.220001,68.220001,65.324089,0
|
|
2025-02-12,67.809998,67.809998,67.809998,67.809998,64.931488,0
|
|
2025-02-13,68.870003,68.870003,68.870003,68.870003,65.946503,0
|
|
2025-02-14,69.150002,69.150002,69.150002,69.150002,66.214615,0
|
|
2025-02-18,69.230003,69.230003,69.230003,69.230003,66.291222,0
|
|
2025-02-19,68.940002,68.940002,68.940002,68.940002,66.013527,0
|
|
2025-02-20,68.519997,68.519997,68.519997,68.519997,65.611351,0
|
|
2025-02-21,67.629997,67.629997,67.629997,67.629997,64.759132,0
|
|
2025-02-24,67.559998,67.559998,67.559998,67.559998,64.692101,0
|
|
2025-02-25,67.870003,67.870003,67.870003,67.870003,64.988945,0
|
|
2025-02-26,67.889999,67.889999,67.889999,67.889999,65.008095,0
|
|
2025-02-27,67.550003,67.550003,67.550003,67.550003,64.682533,0
|
|
2025-02-28,68.610001,68.610001,68.610001,68.610001,65.697533,0
|
|
2025-03-03,68.080002,68.080002,68.080002,68.080002,65.190033,0
|
|
2025-03-04,66.449997,66.449997,66.449997,66.449997,63.629223,0
|
|
2025-03-05,67.330002,67.330002,67.330002,67.330002,64.471870,0
|
|
2025-03-06,66.080002,66.080002,66.080002,66.080002,63.274933,0
|
|
2025-03-07,66.050003,66.050003,66.050003,66.050003,63.246208,0
|
|
2025-03-10,64.709999,64.709999,64.709999,64.709999,61.963085,0
|
|
2025-03-11,63.830002,63.830002,63.830002,63.830002,61.120445,0
|
|
2025-03-12,63.980000,63.980000,63.980000,63.980000,61.264076,0
|
|
2025-03-13,62.709999,62.709999,62.709999,62.709999,60.047985,0
|
|
2025-03-14,64.099998,64.099998,64.099998,64.099998,61.378979,0
|
|
2025-03-17,64.849998,64.849998,64.849998,64.849998,62.097141,0
|
|
2025-03-18,64.419998,64.419998,64.419998,64.419998,61.685394,0
|
|
2025-03-19,65.199997,65.199997,65.199997,65.199997,62.432285,0
|
|
2025-03-20,65.120003,65.120003,65.120003,65.120003,62.355686,0
|
|
2025-03-21,64.980003,64.980003,64.980003,64.980003,62.221630,0
|
|
2025-03-24,66.220001,66.220001,66.220001,66.220001,63.408989,0
|
|
2025-03-25,66.379997,66.379997,66.379997,66.379997,63.562195,0
|
|
2025-03-26,66.050003,66.050003,66.050003,66.050003,63.246208,0
|
|
2025-03-27,66.349998,66.349998,66.349998,66.349998,63.533466,0
|
|
2025-03-28,65.150002,65.150002,65.150002,65.150002,62.384411,0
|
|
2025-03-31,65.489998,65.489998,65.489998,65.489998,62.709972,0
|
|
2025-04-01,65.889999,65.889999,65.889999,65.889999,63.092995,0
|
|
2025-04-02,66.459999,66.459999,66.459999,66.459999,63.638798,0
|
|
2025-04-03,63.990002,63.990002,63.990002,63.990002,61.273651,0
|
|
2025-04-04,60.130001,60.130001,60.130001,60.130001,57.577507,0
|
|
2025-04-07,59.830002,59.830002,59.830002,59.830002,57.290241,0
|
|
2025-04-08,58.869999,58.869999,58.869999,58.869999,56.370991,0
|
|
2025-04-09,63.580002,63.580002,63.580002,63.580002,60.881058,0
|
|
2025-04-10,61.540001,61.540001,61.540001,61.540001,58.927654,0
|
|
2025-04-11,62.980000,62.980000,62.980000,62.980000,60.306522,0
|
|
2025-04-14,63.779999,63.779999,63.779999,63.779999,61.072563,0
|
|
2025-04-15,63.860001,63.860001,63.860001,63.860001,61.149170,0
|
|
2025-04-16,63.560001,63.560001,63.560001,63.560001,60.861904,0
|
|
2025-04-17,63.750000,63.750000,63.750000,63.750000,61.043839,0
|
|
2025-04-21,62.340000,62.340000,62.340000,62.340000,59.693691,0
|
|
2025-04-22,63.959999,63.959999,63.959999,63.959999,61.244923,0
|
|
2025-04-23,64.639999,64.639999,64.639999,64.639999,61.896057,0
|
|
2025-04-24,65.680000,65.680000,65.680000,65.680000,62.891911,0
|
|
2025-04-25,65.669998,65.669998,65.669998,65.669998,62.882332,0
|
|
2025-04-28,65.830002,65.830002,65.830002,65.830002,63.035545,0
|
|
2025-04-29,66.610001,66.610001,66.610001,66.610001,63.782433,0
|
|
2025-04-30,66.669998,66.669998,66.669998,66.669998,63.839886,0
|
|
2025-05-01,66.559998,66.559998,66.559998,66.559998,63.734554,0
|
|
2025-05-02,67.620003,67.620003,67.620003,67.620003,64.749557,0
|
|
2025-05-05,67.190002,67.190002,67.190002,67.190002,64.337814,0
|
|
2025-05-06,66.790001,66.790001,66.790001,66.790001,63.954792,0
|
|
2025-05-07,67.519997,67.519997,67.519997,67.519997,64.653801,0
|
|
2025-05-08,68.290001,68.290001,68.290001,68.290001,65.391121,0
|
|
2025-05-09,67.949997,67.949997,67.949997,67.949997,65.065544,0
|
|
2025-05-12,69.169998,69.169998,69.169998,69.169998,66.233757,0
|
|
2025-05-13,68.699997,68.699997,68.699997,68.699997,65.783707,0
|
|
2025-05-14,68.650002,68.650002,68.650002,68.650002,65.735840,0
|
|
2025-05-15,69.309998,69.309998,69.309998,69.309998,66.367813,0
|
|
2025-05-16,69.680000,69.680000,69.680000,69.680000,66.722115,0
|
|
2025-05-19,69.769997,69.769997,69.769997,69.769997,66.808289,0
|
|
2025-05-20,69.529999,69.529999,69.529999,69.529999,66.578476,0
|
|
2025-05-21,67.690002,67.690002,67.690002,67.690002,64.816589,0
|
|
2025-05-22,67.669998,67.669998,67.669998,67.669998,64.797432,0
|
|
2025-05-23,67.370003,67.370003,67.370003,67.370003,64.510170,0
|
|
2025-05-27,68.290001,68.290001,68.290001,68.290001,65.391121,0
|
|
2025-05-28,68.089996,68.089996,68.089996,68.089996,65.199600,0
|
|
2025-05-29,68.320000,68.320000,68.320000,68.320000,65.419846,0
|
|
2025-05-30,68.760002,68.760002,68.760002,68.760002,65.841171,0
|
|
2025-06-02,68.730003,68.730003,68.730003,68.730003,65.812439,0
|
|
2025-06-03,68.900002,68.900002,68.900002,68.900002,65.975227,0
|
|
2025-06-04,69.160004,69.160004,69.160004,69.160004,66.224190,0
|
|
2025-06-05,69.190002,69.190002,69.190002,69.190002,66.252914,0
|
|
2025-06-06,69.550003,69.550003,69.550003,69.550003,66.597633,0
|
|
2025-06-09,69.150002,69.150002,69.150002,69.150002,66.214615,0
|
|
2025-06-10,69.620003,69.620003,69.620003,69.620003,66.664665,0
|
|
2025-06-11,69.750000,69.750000,69.750000,69.750000,66.789139,0
|
|
2025-06-12,69.790001,69.790001,69.790001,69.790001,66.827446,0
|
|
2025-06-13,68.169998,68.169998,68.169998,68.169998,65.276207,0
|
|
2025-06-16,68.559998,68.559998,68.559998,68.559998,65.649651,0
|
|
2025-06-17,68.089996,68.089996,68.089996,68.089996,65.199600,0
|
|
2025-06-18,67.480003,67.480003,67.480003,67.480003,64.615501,0
|
|
2025-06-20,67.169998,67.169998,67.169998,67.169998,64.318657,0
|
|
2025-06-23,67.730003,67.730003,67.730003,67.730003,64.854889,0
|
|
2025-06-24,68.900002,68.900002,68.900002,68.900002,65.975227,0
|
|
2025-06-25,68.250000,68.250000,68.250000,68.250000,65.352814,0
|
|
2025-06-26,68.620003,68.620003,68.620003,68.620003,65.707115,0
|
|
2025-06-27,69.150002,69.150002,69.150002,69.150002,66.214615,0
|
|
2025-06-30,69.690002,69.690002,69.690002,69.690002,66.731689,0
|
|
2025-07-01,70.000000,70.000000,70.000000,70.000000,67.028526,0
|
|
2025-07-02,70.070000,70.070000,70.070000,70.070000,67.095558,0
|
|
2025-07-03,71.040001,71.040001,71.040001,71.040001,68.024384,0
|
|
2025-07-07,70.400002,70.400002,70.400002,70.400002,67.411552,0
|
|
2025-07-08,70.440002,70.440002,70.440002,70.440002,67.449852,0
|
|
2025-07-09,70.669998,70.669998,70.669998,70.669998,67.670082,0
|
|
2025-07-10,71.169998,71.169998,71.169998,71.169998,68.148857,0
|
|
2025-07-11,70.160004,70.160004,70.160004,70.160004,67.181740,0
|
|
2025-07-14,70.410004,70.410004,70.410004,70.410004,67.421127,0
|
|
2025-07-15,69.650002,69.650002,69.650002,69.650002,66.693390,0
|
|
2025-07-16,70.709999,70.709999,70.709999,70.709999,67.708389,0
|
|
2025-07-17,71.480003,71.480003,71.480003,71.480003,68.445709,0
|
|
2025-07-18,71.230003,71.230003,71.230003,71.230003,68.206322,0
|
|
2025-07-21,71.059998,71.059998,71.059998,71.059998,68.043533,0
|
|
2025-07-22,71.190002,71.190002,71.190002,71.190002,68.168015,0
|
|
2025-07-23,71.940002,71.940002,71.940002,71.940002,68.886177,0
|
|
2025-07-24,72.379997,72.379997,72.379997,72.379997,69.307495,0
|
|
2025-07-25,72.860001,72.860001,72.860001,72.860001,69.767120,0
|
|
2025-07-28,72.449997,72.449997,72.449997,72.449997,69.374527,0
|
|
2025-07-29,72.370003,72.370003,72.370003,72.370003,69.297928,0
|
|
2025-07-30,72.129997,72.129997,72.129997,72.129997,69.068108,0
|
|
2025-07-31,71.550003,71.550003,71.550003,71.550003,68.512733,0
|
|
2025-08-01,70.489998,70.489998,70.489998,70.489998,67.497726,0
|
|
2025-08-04,71.419998,71.419998,71.419998,71.419998,68.388245,0
|
|
2025-08-05,71.260002,71.260002,71.260002,71.260002,68.235046,0
|
|
2025-08-06,71.449997,71.449997,71.449997,71.449997,68.416977,0
|
|
2025-08-07,70.320000,70.320000,70.320000,70.320000,67.334946,0
|
|
2025-08-08,70.400002,70.400002,70.400002,70.400002,67.411552,0
|
|
2025-08-11,70.239998,70.239998,70.239998,70.239998,67.258339,0
|
|
2025-08-12,70.220001,70.220001,70.220001,70.220001,67.239189,0
|
|
2025-08-13,70.250000,70.250000,70.250000,70.250000,67.267914,0
|
|
2025-08-14,69.660004,69.660004,69.660004,69.660004,66.702965,0
|
|
2025-08-15,69.870003,69.870003,69.870003,69.870003,66.904053,0
|
|
2025-08-18,69.730003,69.730003,69.730003,69.730003,66.769997,0
|
|
2025-08-19,69.610001,69.610001,69.610001,69.610001,66.655083,0
|
|
2025-08-20,69.720001,69.720001,69.720001,69.720001,66.760414,0
|
|
2025-08-21,69.730003,69.730003,69.730003,69.730003,66.769997,0
|
|
2025-08-22,71.150002,71.150002,71.150002,71.150002,68.129715,0
|
|
2025-08-25,67.400002,67.400002,67.400002,67.400002,67.400002,0
|
|
2025-08-26,67.309998,67.309998,67.309998,67.309998,67.309998,0
|
|
2025-08-27,67.300003,67.300003,67.300003,67.300003,67.300003,0
|
|
2025-08-28,67.629997,67.629997,67.629997,67.629997,67.629997,0
|
|
2025-08-29,67.860001,67.860001,67.860001,67.860001,67.860001,0
|
|
2025-09-02,67.620003,67.620003,67.620003,67.620003,67.620003,0
|
|
2025-09-03,67.339996,67.339996,67.339996,67.339996,67.339996,0
|
|
2025-09-04,67.769997,67.769997,67.769997,67.769997,67.769997,0
|
|
2025-09-05,67.339996,67.339996,67.339996,67.339996,67.339996,0
|
|
2025-09-08,67.599998,67.599998,67.599998,67.599998,67.599998,0
|
|
2025-09-09,67.470001,67.470001,67.470001,67.470001,67.470001,0
|
|
2025-09-10,66.639999,66.639999,66.639999,66.639999,66.639999,0
|
|
2025-09-11,67.739998,67.739998,67.739998,67.739998,67.739998,0
|
|
2025-09-12,66.989998,66.989998,66.989998,66.989998,66.989998,0
|
|
2025-09-15,67.089996,67.089996,67.089996,67.089996,67.089996,0
|
|
2025-09-16,67.120003,67.120003,67.120003,67.120003,67.120003,0
|
|
2025-09-17,67.330002,67.330002,67.330002,67.330002,67.330002,0
|
|
2025-09-18,67.139999,67.139999,67.139999,67.139999,67.139999,0
|
|
2025-09-19,67.290001,67.290001,67.290001,67.290001,67.290001,0
|
|
2025-09-22,66.980003,66.980003,66.980003,66.980003,66.980003,0
|
|
2025-09-23,65.879997,65.879997,65.879997,65.879997,65.879997,0
|
|
2025-09-24,65.349998,65.349998,65.349998,65.349998,65.349998,0
|
|
2025-09-25,64.290001,64.290001,64.290001,64.290001,64.290001,0
|
|
2025-09-26,63.880001,63.880001,63.880001,63.880001,63.880001,0
|
|
2025-09-29,64.370003,64.370003,64.370003,64.370003,64.370003,0
|
|
2025-09-30,64.209999,64.209999,64.209999,64.209999,64.209999,0
|
|
2025-10-01,64.400002,64.400002,64.400002,64.400002,64.400002,0
|
|
2025-10-02,64.739998,64.739998,64.739998,64.739998,64.739998,0
|
|
2025-10-03,65.430000,65.430000,65.430000,65.430000,65.430000,0
|
|
2025-10-07,64.570000,64.570000,64.570000,64.570000,64.570000,0
|
|
2025-10-09,63.980000,63.980000,63.980000,63.980000,63.980000,0
|